映泰 (2399)-元大-新營券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.50
漲跌
▲0.25
漲幅
+1.23%
成交量
501張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.45	1	21.35	21.35	0	3,185	0.00%
2024/05/02	1	20.30	0	0.00	20.30	1	3,217	0.03%
2024/04/22	2	20.40	0	0.00	20.20	2	3,260	0.06%
2024/04/19	0	0.00	1	20.75	20.40	-1	3,263	-0.03%
2024/04/16	4	21.20	1	21.15	21.25	3	3,411	0.09%
2024/04/12	0	0.00	15	23.00	22.95	-15	3,392	-0.44%
2024/04/11	7	23.00	0	0.00	22.85	7	3,397	0.21%
2024/04/09	0	0.00	1	23.05	23.05	-1	3,443	-0.03%
2024/03/20	2	22.80	0	0.00	22.80	2	3,812	0.05%
2024/03/13	4	23.80	2	24.10	23.80	2	4,252	0.05%
2024/03/12	0	0.00	10	24.40	24.80	-10	4,941	-0.20%
2024/03/11	1	23.65	0	0.00	24.10	1	5,391	0.02%
2024/03/06	0	0.00	1	24.75	24.65	-1	5,366	-0.02%
2024/03/05	3	25.50	2	25.50	25.15	1	5,334	0.02%
2024/03/04	1	25.35	0	0.00	24.65	1	5,159	0.02%
2024/03/01	11	25.84	0	0.00	25.95	11	5,079	0.22%
2024/02/29	1	26.00	7	26.65	26.65	-6	4,615	-0.13%
2024/02/26	0	24.80	0	0.00	24.90	0	4,489	0.00%
2024/02/22	0	24.52	0	0.00	24.55	0	4,511	0.00%
2024/02/21	9	24.86	0	0.00	24.75	9	4,502	0.20%
2024/02/19	0	0.00	6	25.61	25.45	-6	4,459	-0.13%
2024/02/16	6.1	26.12	20	25.64	25.80	-13.9	4,428	-0.31%
2024/02/15	10	24.65	22	24.57	24.40	-12	4,183	-0.29%
2024/02/01	4	22.83	0	0.00	22.85	4	4,218	0.09%
2024/01/25	0	0.00	1	23.65	23.75	-1	4,429	-0.02%
2024/01/17	1	23.25	0	0.00	23.10	1	4,823	0.02%
2024/01/12	4	23.60	0	0.00	23.60	4	5,190	0.08%
2024/01/11	0	0.00	2	24.50	24.35	-2	5,159	-0.04%
2024/01/04	8	23.85	0	0.00	23.95	8	5,273	0.15%
2023/12/29	0	0.00	1	24.40	24.40	-1	5,503	-0.02%
2023/12/28	0	0.00	3	24.95	24.70	-3	5,508	-0.05%
2023/12/27	3	25.27	0	0.00	25.05	3	5,464	0.05%
2023/12/26	0	0.00	1	24.30	24.30	-1	5,325	-0.02%
2023/12/19	0	0.00	63	23.68	23.45	-63	5,302	-1.19%
2023/12/18	12	23.97	3	23.88	23.80	9	5,370	0.17%
2023/12/15	53	24.29	0	0.00	24.10	53	5,403	0.98%
2023/12/14	6	24.38	0	0.00	24.40	6	5,412	0.11%
2023/12/13	5	25.03	3	25.07	24.50	2	5,446	0.04%
2023/12/12	8	24.15	1	24.20	24.05	7	5,464	0.13%
2023/12/11	10	24.70	3	24.80	24.65	7	5,409	0.13%
2023/12/08	5	25.70	2	25.30	25.20	3	5,341	0.06%
2023/12/07	6	26.33	9	26.59	25.15	-3	5,206	-0.06%
2023/12/06	4	26.01	35	26.20	26.40	-31	4,527	-0.68%
2023/12/05	2	24.23	1	24.35	24.00	1	3,970	0.03%
2023/11/29	2	23.80	18	24.20	23.75	-16	3,895	-0.41%
2023/11/28	7	23.64	0	0.00	23.90	7	3,976	0.18%
2023/11/27	17	23.10	0	0.00	23.00	17	3,937	0.43%
2023/11/24	1	23.30	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.25	20.1	24.15	24.05	-19.1	3,996	-0.48%
2023/11/21	20	24.49	2	24.65	24.40	18	4,093	0.44%
2023/11/20	1	24.20	0	0.00	24.20	1	4,386	0.02%
2023/11/15	0	0.00	2	24.65	24.30	-2	4,398	-0.05%
2023/11/13	0	0.00	2	24.60	24.40	-2	4,590	-0.04%
2023/11/10	4	23.50	0	0.00	23.55	4	4,537	0.09%
2023/11/09	3	24.23	5	24.25	24.10	-2	4,518	-0.04%
2023/11/07	0	0.00	5	24.50	24.35	-5	4,347	-0.12%
2023/11/06	0	0.00	3	24.45	24.50	-3	4,382	-0.07%
2023/11/03	5	24.35	0	0.00	24.45	5	4,397	0.11%
2023/10/31	5	23.55	0	0.00	23.55	5	4,300	0.12%
2023/10/25	8	25.16	6	24.89	24.30	2	4,347	0.05%
2023/10/24	2	24.70	2	24.35	24.45	0	4,266	0.00%
2023/10/23	2	24.23	6	24.49	24.05	-4	4,260	-0.09%
2023/10/18	2	23.50	0	0.00	23.35	2	4,473	0.04%
2023/10/17	4	23.60	0	0.00	23.35	4	4,516	0.09%
2023/10/16	0	0.00	6	23.54	23.60	-6	4,719	-0.13%
2023/10/12	1	25.10	3	24.78	24.85	-2	5,447	-0.04%
2023/10/11	20	25.24	28	24.96	24.10	-8	5,510	-0.15%
2023/10/02	1	24.40	0	0.00	24.25	1	6,158	0.02%
2023/09/28	0	0.00	2	23.30	23.30	-2	6,202	-0.03%
2023/09/27	2	23.70	0	0.00	23.30	2	6,381	0.03%
2023/09/26	0	0.00	10	23.62	23.55	-10	6,947	-0.14%
2023/09/25	1	24.30	11	24.14	24.00	-10	7,057	-0.14%
2023/09/22	2	24.13	1	24.20	24.20	1	7,090	0.01%
2023/09/21	42	24.57	34	24.23	24.35	8	7,137	0.11%
2023/09/18	0	0.00	2	24.95	24.20	-2	7,103	-0.03%
2023/09/15	11.1	24.67	24	24.58	24.40	-12.9	7,189	-0.18%
2023/09/12	2	22.60	0	0.00	22.55	2	7,182	0.03%
2023/09/07	1	23.90	0	0.00	24.00	1	7,727	0.01%
2023/09/06	5	23.95	0	0.00	23.80	5	7,906	0.06%
2023/09/01	10	24.36	0	0.00	24.20	10	8,569	0.12%
2023/08/31	20	23.53	0	0.00	23.50	20	9,008	0.22%
2023/08/30	0	0.00	1	23.95	23.50	-1	9,285	-0.01%
2023/08/28	0	0.00	1	23.10	23.10	-1	9,472	-0.01%
2023/08/25	0	0.00	0	24.35	24.05	0	9,515	0.00%
2023/08/24	5	24.95	8	25.25	25.40	-3	9,764	-0.03%
2023/08/23	0	0.00	3	22.98	23.25	-3	9,712	-0.03%
2023/08/21	1	23.40	0	0.00	23.20	1	10,300	0.01%
2023/08/18	1	24.20	15	24.17	23.60	-14	10,860	-0.13%
2023/08/17	6	23.61	0	0.00	24.20	6	11,068	0.05%
2023/08/15	1	22.60	0	0.00	22.55	1	11,188	0.01%
2023/08/14	2	22.00	0	0.00	21.95	2	11,162	0.02%
2023/08/10	1	22.40	0	0.00	22.50	1	11,115	0.01%
2023/08/09	6	23.60	0	0.00	23.45	6	11,060	0.05%
2023/08/08	11	23.35	2	23.45	23.40	9	11,011	0.08%
2023/08/07	0	0.00	3	23.85	23.90	-3	10,990	-0.03%
2023/08/01	1	24.70	1	24.55	24.75	0	10,867	0.00%
2023/07/31	8	25.60	0	0.00	25.15	8	10,775	0.07%
2023/07/28	1	25.25	2	26.13	25.40	-1	10,689	-0.01%
2023/07/26	8	27.11	0	0.00	26.40	8	10,494	0.08%
2023/07/25	1	27.85	3	27.73	27.85	-2	10,331	-0.02%
2023/07/21	0	0.00	3	27.15	27.10	-3	10,009	-0.03%
2023/07/20	2	26.68	0	0.00	26.55	2	9,888	0.02%
2023/07/19	12	27.40	30	27.26	26.85	-18	9,796	-0.18%
2023/07/18	15	27.60	31	27.75	27.75	-16	9,579	-0.17%
2023/07/17	1	26.85	0	0.00	26.70	1	9,000	0.01%
2023/07/14	0	0.00	44	26.71	26.70	-44	8,785	-0.50%
2023/07/13	1	26.90	16	26.34	26.50	-15	8,625	-0.17%
2023/07/12	31	26.73	17	26.59	26.75	14	8,359	0.17%
2023/07/11	20	25.23	2	25.10	25.20	18	7,902	0.23%
2023/07/10	0	0.00	4	25.38	25.00	-4	7,807	-0.05%
2023/07/07	2	25.05	0	0.00	24.90	2	7,768	0.03%
2023/07/06	5	25.30	6	25.71	25.35	-1	7,695	-0.01%
2023/07/05	8	25.63	5	25.55	25.35	3	7,608	0.04%
2023/07/04	51	26.72	25	26.89	26.55	26	7,426	0.35%
2023/07/03	1	24.25	1	25.50	25.50	0	6,856	0.00%
2023/06/30	0	0.00	3	23.00	23.20	-3	6,749	-0.04%
2023/06/29	0	0.00	2	22.83	22.95	-2	6,691	-0.03%
2023/06/28	1	22.65	0	0.00	22.30	1	6,632	0.02%
2023/06/27	2	22.30	0	0.00	21.85	2	6,615	0.03%
2023/06/26	5	22.52	1	23.00	22.30	4	6,608	0.06%
2023/06/21	5	23.05	11	23.08	22.95	-6	6,567	-0.09%
2023/06/20	0	0.00	4	22.55	22.60	-4	6,451	-0.06%
2023/06/19	1	22.40	1	22.35	22.30	0	6,456	0.00%
2023/06/16	6	22.65	1	22.85	22.60	5	6,565	0.08%
2023/06/15	61	23.81	50	23.50	23.10	11	6,531	0.17%
2023/06/14	16	22.86	12	23.02	23.20	4	6,413	0.06%
2023/06/13	7	22.62	12	22.81	22.55	-5	6,256	-0.08%
2023/06/12	10	22.57	12	23.10	22.40	-2	6,262	-0.03%
2023/06/09	27	22.63	23	22.65	22.70	4	6,134	0.07%
2023/06/08	8	21.41	5	21.40	21.35	3	5,747	0.05%
2023/06/07	1	22.10	3	21.72	21.15	-2	5,610	-0.04%
2023/06/06	7	22.15	10	21.70	21.60	-3	5,479	-0.05%
2023/06/05	6	22.13	8	22.56	22.65	-2	4,926	-0.04%
2023/06/02	28	20.83	17	20.91	20.60	11	4,660	0.24%
2023/06/01	1	20.05	1	20.10	20.10	0	4,478	0.00%
2023/05/31	4	19.94	2	20.13	19.80	2	4,426	0.05%
2023/05/30	14	20.79	14	20.65	20.00	0	4,328	0.00%
2023/05/29	4	20.89	13	20.78	20.80	-9	3,989	-0.23%
2023/05/26	2	20.65	2	20.63	20.65	0	3,914	0.00%
2023/05/25	20	20.88	8	20.70	20.65	12	3,919	0.31%
2023/05/24	2.1	20.14	8	19.83	19.90	-5.9	3,547	-0.17%
2023/05/23	7	19.22	9	19.11	19.50	-2	2,983	-0.07%
2023/05/22	5	16.85	8	17.56	17.75	-3	2,692	-0.11%
2023/05/19	8	16.41	7	16.34	16.15	1	2,522	0.04%
2023/05/15	0	0.00	1	15.10	15.20	-1	2,597	-0.04%
2023/04/28	0	0.00	52	15.34	15.40	-52	2,788	-1.86%
2023/04/21	53	15.47	0	0.00	15.00	53	2,899	1.83%
2023/04/19	0	16.15	0	0.00	15.75	0	2,882	0.00%
2023/04/18	2	15.80	0	0.00	15.80	2	2,878	0.07%
2023/04/17	0	0.00	3	16.15	16.05	-3	2,885	-0.10%
2023/04/11	3	16.15	0	0.00	16.05	3	2,998	0.10%
2023/04/06	0	0.00	5	15.86	15.85	-5	2,983	-0.17%
2023/03/31	0	16.10	0	0.00	15.95	0	2,977	0.00%
2023/03/24	1	17.10	0	0.00	17.20	1	2,982	0.03%
2023/03/23	1	16.90	0	0.00	17.05	1	3,221	0.03%
2023/03/22	6	17.14	0	0.00	17.10	6	3,351	0.18%
2023/03/21	2	17.30	1	17.20	17.20	1	3,292	0.03%
2023/03/17	0	0.00	5	16.55	16.55	-5	3,058	-0.16%
2023/03/16	0	0.00	42	15.79	16.00	-42	2,901	-1.45%
2023/03/15	0	0.00	1	16.40	16.20	-1	2,869	-0.03%
2023/03/14	1	16.30	0	0.00	15.65	1	2,731	0.04%
2023/03/13	1	15.65	1	15.95	15.80	0	2,683	0.00%
2023/03/08	0	0.00	1	15.85	15.95	-1	2,679	-0.04%
2023/03/02	0	0.00	1	15.35	15.40	-1	2,651	-0.04%
2023/03/01	0	0.00	0.1	15.75	15.35	-0.1	2,678	0.00%
2023/02/24	0	0.00	1	15.95	15.75	-1	2,657	-0.04%
2023/02/23	4	15.85	3.9	15.79	16.25	0.1	2,458	0.00%
2023/02/17	0	0.00	3	14.90	15.05	-3	2,340	-0.13%
2023/02/16	4	15.08	1	14.90	14.90	3	2,337	0.13%
2023/02/14	0	0.00	4	14.44	14.50	-4	2,371	-0.17%
2023/02/13	1	14.60	0	0.00	14.40	1	2,917	0.03%
2023/02/02	2	14.65	0	0.00	14.55	2	3,284	0.06%
2023/01/31	0	0.00	1	14.35	14.35	-1	3,533	-0.03%
2023/01/30	0	0.00	5	14.15	14.30	-5	3,706	-0.13%
2023/01/10	0	0.00	6	13.80	13.85	-6	3,866	-0.16%
2023/01/09	0	0.00	3	13.85	13.80	-3	3,866	-0.08%
2023/01/06	0	0.00	1	13.80	13.80	-1	3,864	-0.03%
2023/01/05	0	0.00	1	13.90	13.70	-1	3,872	-0.03%
2023/01/03	4	13.95	2	13.98	13.70	2	3,834	0.05%
2022/12/30	1	13.40	2	13.45	13.30	-1	3,710	-0.03%
2022/12/29	3	13.58	1	13.55	13.50	2	3,702	0.05%
2022/12/22	0	0.00	4	13.65	13.55	-4	3,664	-0.11%
2022/12/16	16	14.16	0	0.00	14.00	16	3,761	0.43%
2022/12/15	21	14.72	31	14.90	14.60	-10	3,704	-0.27%
2022/12/14	1	14.65	1	14.55	14.45	0	3,438	0.00%
2022/12/08	1	13.70	0	0.00	13.70	1	3,256	0.03%
2022/12/06	0	0.00	0.1	14.00	13.90	-0.1	3,256	0.00%
2022/12/05	5	14.30	1	14.60	14.25	4	3,255	0.12%
2022/11/29	0	0.00	1	13.75	13.85	-1	3,157	-0.03%
2022/11/25	1	14.30	21	13.99	13.90	-20	3,138	-0.64%
2022/11/23	1	14.25	0	0.00	13.90	1	3,107	0.03%
2022/11/21	0	0.00	74	13.86	13.75	-74	3,068	-2.41%
2022/11/17	0	0.00	1	14.00	14.20	-1	3,022	-0.03%
2022/11/16	6	14.36	14	14.14	14.05	-8	3,000	-0.27%
2022/11/14	95	13.67	0	0.00	13.70	95	2,898	3.28%
2022/11/11	10	13.85	0	0.00	13.60	10	2,887	0.35%
2022/11/10	7	14.30	102	14.05	14.00	-95	2,881	-3.30%	大賣/
2022/11/09	3	14.57	0	0.00	14.45	3	2,822	0.11%
2022/11/08	5	15.07	13	14.25	14.10	-8	2,298	-0.35%
2022/10/27	56	13.07	0	0.00	13.30	56	1,853	3.02%
2022/10/20	1	12.70	1	12.60	12.25	0	1,756	0.00%
2022/10/19	2	12.80	2	12.90	13.00	0	1,650	0.00%
2022/10/05	0	0.00	1	12.40	12.35	-1	1,768	-0.06%
2022/09/26	11	12.56	0	0.00	12.10	11	1,642	0.67%
2022/09/05	10	14.50	0	0.00	14.45	10	1,683	0.59%
2022/08/16	0	0.00	70	15.84	15.80	-70	1,555	-4.50%
2022/08/09	10	15.30	10	15.15	15.10	0	1,453	0.00%
2022/08/03	0	0.00	20	14.70	14.65	-20	1,419	-1.41%
2022/07/29	12	15.77	2	15.68	14.90	10	1,405	0.71%
2022/07/20	1	16.90	1	16.75	16.70	0	989	0.00%
2022/07/14	20	14.45	0	0.00	14.75	20	754	2.65%
2022/07/13	50	14.56	0	0.00	14.50	50	764	6.54%
2022/07/12	20	14.05	0	0.00	14.00	20	777	2.57%
2022/07/08	20	14.65	20	14.81	14.90	0	778	0.00%
2022/07/06	30	14.20	0	0.00	14.10	30	792	3.79%
2022/07/01	1	13.50	0	0.00	13.50	1	794	0.13%
2022/05/16	5	17.63	0	0.00	17.55	5	1,524	0.33%
2022/04/27	0	0.00	5	18.30	18.35	-5	1,913	-0.26%
2022/04/26	1	19.90	0	0.00	19.00	1	1,899	0.05%
2022/03/28	2	22.55	2	22.55	22.40	0	5,040	0.00%
2022/03/24	0	0.00	8	21.85	21.95	-8	5,028	-0.16%
2022/03/21	0	0.00	1	21.85	21.85	-1	5,078	-0.02%
2022/03/11	0	0.00	2	21.75	21.90	-2	5,789	-0.03%
2022/03/10	4	22.61	2	22.20	22.10	2	5,834	0.03%
2022/03/04	1	22.50	1	22.55	22.55	0	6,033	0.00%
2022/03/02	1	22.80	2	23.00	23.25	-1	6,121	-0.02%
2022/03/01	12	23.30	3	23.23	22.95	9	6,171	0.15%
2022/02/25	0	0.00	1	21.75	21.80	-1	6,069	-0.02%
2022/02/24	0	0.00	2	21.48	21.50	-2	6,106	-0.03%
2022/02/18	2	22.70	0	0.00	22.90	2	6,650	0.03%
2022/02/17	1	23.05	2	23.65	23.10	-1	6,791	-0.01%
2022/02/16	2	22.35	2	23.90	23.90	0	6,815	0.00%
2022/02/15	1	21.45	0	0.00	21.80	1	6,950	0.01%
2022/02/14	1	21.30	0	0.00	21.30	1	7,139	0.01%
2022/02/11	0	0.00	1	22.25	22.10	-1	7,514	-0.01%
2022/02/10	0	0.00	2	22.10	22.30	-2	8,106	-0.02%
2022/02/09	1	22.40	1	22.15	22.45	0	8,506	0.00%
2022/02/08	7	21.22	5	21.52	21.75	2	8,543	0.02%
2022/01/26	2	20.50	2	20.58	20.55	0	8,480	0.00%
2022/01/24	0	0.00	2	20.65	21.15	-2	8,542	-0.02%
2022/01/17	2	21.88	2	21.75	22.30	0	8,702	0.00%
2022/01/13	0	0.00	3	22.65	22.50	-3	9,080	-0.03%
2022/01/12	2	22.70	0	0.00	22.70	2	9,382	0.02%
2022/01/11	8	22.72	0	0.00	22.60	8	9,861	0.08%
2022/01/07	2	23.25	0	0.00	22.95	2	10,206	0.02%
2022/01/06	4	24.00	1	24.00	23.90	3	10,198	0.03%
2022/01/05	1	25.25	1	25.10	24.85	0	10,309	0.00%
2022/01/04	1	24.15	1	24.60	24.50	0	10,302	0.00%
2021/12/29	18	25.24	11	25.30	25.35	7	10,455	0.07%
2021/12/28	2	27.00	6	26.43	26.00	-4	10,366	-0.04%
2021/12/27	43	26.38	7	26.74	27.00	36	10,120	0.36%
2021/12/24	19	26.48	6.1	26.49	26.55	12.9	9,973	0.13%
2021/12/23	41.1	26.51	40	26.65	27.00	1.1	9,701	0.01%
2021/12/22	2	23.90	3	25.35	25.35	-1	8,351	-0.01%
2021/12/21	0	0.00	2	22.80	23.05	-2	8,071	-0.02%
2021/12/20	3	23.20	2	22.83	22.85	1	8,067	0.01%
2021/12/17	0	0.00	1	22.70	22.60	-1	8,023	-0.01%
2021/12/16	2	22.98	1	22.90	22.90	1	8,001	0.01%
2021/12/15	0	0.00	2	22.65	22.75	-2	7,999	-0.03%
2021/12/14	4	22.30	2	23.35	22.40	2	7,994	0.03%
2021/12/13	4	24.43	2.2	24.74	23.95	1.8	7,897	0.02%
2021/12/10	3	23.53	0	0.00	23.30	3	7,561	0.04%
2021/12/09	2	23.85	0	0.00	23.35	2	7,664	0.03%
2021/12/07	0	0.00	2	23.08	23.50	-2	7,530	-0.03%
2021/12/03	1	23.75	1	23.85	23.80	0	7,506	0.00%
2021/12/02	4	23.33	1	23.35	23.20	3	7,408	0.04%
2021/12/01	0	0.00	4	23.05	23.15	-4	7,493	-0.05%
2021/11/29	0	0.00	1	21.55	21.95	-1	7,474	-0.01%
2021/11/26	0	0.00	6	23.11	22.60	-6	7,489	-0.08%
2021/11/25	10	23.52	8	23.32	23.45	2	7,436	0.03%
2021/11/24	2	23.05	0	0.00	22.90	2	7,345	0.03%
2021/11/22	9	23.54	17	23.36	23.55	-8	7,505	-0.11%
2021/11/19	8.2	23.46	6	23.51	24.00	2.2	7,423	0.03%
2021/11/17	0	0.00	15	22.20	22.35	-15	7,177	-0.21%
2021/11/16	3	23.57	3	23.33	23.05	0	7,081	0.00%
2021/11/15	2	23.55	0	0.00	23.50	2	6,940	0.03%
2021/11/12	4	24.13	5	24.24	23.85	-1	6,852	-0.01%
2021/11/11	1	23.75	1	23.65	23.50	0	6,655	0.00%
2021/11/10	27	24.86	11.3	24.94	24.60	15.7	6,471	0.24%
2021/11/09	10.3	24.41	31	24.70	24.60	-20.7	6,102	-0.34%
2021/11/08	9	22.93	6	22.76	23.00	3	5,501	0.05%
2021/11/05	19	21.37	19	21.39	21.30	0	5,133	0.00%
2021/11/03	2	21.20	3	20.93	20.85	-1	5,125	-0.02%
2021/11/02	0	0.00	1	20.30	20.20	-1	5,254	-0.02%
2021/10/29	12	20.35	0	0.00	20.25	12	5,226	0.23%
2021/10/27	0	0.00	1	20.60	20.95	-1	5,280	-0.02%
2021/10/25	0	0.00	1	20.55	20.70	-1	5,337	-0.02%
2021/10/22	4	21.09	2	21.15	21.15	2	5,884	0.03%
2021/10/21	7	22.08	7	22.23	21.60	0	6,516	0.00%
2021/10/20	24	21.70	7	21.20	21.20	17	6,362	0.27%
2021/10/19	9	21.77	6	21.46	21.60	3	6,079	0.05%
2021/10/18	1	20.15	3	20.43	21.00	-2	5,617	-0.04%
2021/10/14	3	18.88	1	18.95	18.50	2	5,356	0.04%
2021/10/12	2	19.40	0	0.00	18.60	2	5,170	0.04%
2021/10/08	11	19.08	10	18.90	18.90	1	5,090	0.02%
2021/10/07	18	19.42	18	19.39	19.35	0	5,182	0.00%
2021/10/05	0	0.00	1	18.40	18.50	-1	5,073	-0.02%
2021/10/04	0	0.00	1	18.45	17.75	-1	5,064	-0.02%
2021/09/30	1	18.90	0	0.00	19.55	1	5,039	0.02%
2021/09/24	0	0.00	1	20.40	20.50	-1	5,184	-0.02%
2021/09/15	0	0.00	1	21.35	21.20	-1	5,608	-0.02%
2021/09/14	0	0.00	1	21.60	21.60	-1	5,639	-0.02%
2021/09/13	0	0.00	1.1	21.15	21.00	-1.1	5,718	-0.02%
2021/09/09	2	20.88	0	0.00	20.90	2	5,966	0.03%
2021/09/08	0	0.00	1	20.85	20.90	-1	6,028	-0.02%
2021/09/02	2	21.80	0	0.00	21.75	2	6,578	0.03%
2021/09/01	4	22.70	4	22.85	22.60	0	6,793	0.00%
2021/08/30	0	0.00	1	23.15	22.65	-1	7,043	-0.01%
2021/08/24	4	23.60	4	23.05	22.85	0	7,820	0.00%
2021/08/23	1	22.10	4	21.85	22.30	-3	7,848	-0.04%
2021/08/11	1	24.30	5	24.75	23.60	-4	9,109	-0.04%
2021/08/10	2	25.70	1	25.50	25.20	1	9,133	0.01%
2021/08/09	0	0.00	2	26.48	26.05	-2	9,209	-0.02%
2021/08/06	9	26.49	1	26.40	25.60	8	9,267	0.09%
2021/08/05	0	0.00	1	25.95	25.30	-1	9,258	-0.01%
2021/08/04	1	25.45	0	0.00	25.40	1	9,342	0.01%
2021/08/03	1	26.00	1	26.35	25.85	0	9,614	0.00%
2021/08/02	1	26.25	2	26.53	26.55	-1	9,883	-0.01%
2021/07/30	0	0.00	7	25.39	25.75	-7	9,904	-0.07%
2021/07/29	3	25.12	8	25.48	25.40	-5	10,042	-0.05%
2021/07/28	6	25.57	3	25.78	25.20	3	10,144	0.03%
2021/07/27	23	27.50	28	27.52	26.30	-5	9,734	-0.05%
2021/07/26	9	25.81	7	25.89	25.90	2	9,183	0.02%
2021/07/23	5	23.60	0	0.00	23.55	5	9,102	0.05%
2021/07/21	0	0.00	4.1	23.52	23.05	-4.1	9,634	-0.04%
2021/07/19	4	24.86	0	0.00	24.25	4	10,065	0.04%
2021/07/12	1	24.95	1	25.10	25.25	0	9,952	0.00%
2021/07/07	2	25.75	0	0.00	25.35	2	10,006	0.02%
2021/07/06	1	26.10	0	0.00	25.65	1	10,041	0.01%
2021/07/05	0	0.00	3	26.25	26.45	-3	10,210	-0.03%
2021/07/02	2	25.60	1	25.90	25.30	1	10,406	0.01%
2021/07/01	2	25.73	4	26.10	25.55	-2	10,493	-0.02%
2021/06/30	6	26.19	0	0.00	25.85	6	10,595	0.06%
2021/06/28	6	26.49	4	26.33	26.25	2	11,111	0.02%
2021/06/25	4	27.35	2	27.25	26.90	2	11,160	0.02%
2021/06/24	2.2	27.28	0	0.00	27.20	2.2	11,083	0.02%
2021/06/23	1	26.70	0	0.00	26.40	1	11,158	0.01%
2021/06/22	0	0.00	5.1	27.35	26.75	-5.1	11,554	-0.04%
2021/06/21	2	27.78	20	27.68	27.25	-18	11,582	-0.16%
2021/06/18	1	28.85	8	28.30	28.95	-7	12,734	-0.05%
2021/06/17	2.1	27.88	1	28.00	28.00	1.1	12,614	0.01%
2021/06/16	2	29.00	4	28.91	28.30	-2	12,653	-0.02%
2021/06/15	1	29.05	0	0.00	29.20	1	12,668	0.01%
2021/06/10	10	29.35	56	29.88	28.75	-46	13,691	-0.34%
2021/06/09	18	28.89	1	28.35	28.40	17	13,488	0.13%
2021/06/08	1	27.65	5	28.24	28.05	-4	13,317	-0.03%
2021/06/07	9	27.24	3	26.65	26.95	6	13,176	0.05%
2021/06/04	7	28.76	22	28.60	28.10	-15	13,081	-0.11%
2021/06/03	6.1	29.17	7	29.14	29.35	-0.9	12,917	-0.01%
2021/06/02	39	29.49	15	28.93	28.90	24	12,728	0.19%
2021/06/01	2	25.60	8	27.46	27.55	-6	12,238	-0.05%
2021/05/31	4	25.10	4	25.13	25.05	0	12,379	0.00%
2021/05/28	2	24.78	11	24.69	24.75	-9	12,336	-0.07%
2021/05/27	0	0.00	3	24.38	24.20	-3	12,338	-0.02%
2021/05/26	3	25.35	0	25.00	24.75	3	12,313	0.02%
2021/05/25	4	25.01	0	0.00	25.00	4	12,225	0.03%
2021/05/24	16	23.31	18	23.69	24.00	-2	12,164	-0.02%
2021/05/21	19	25.10	8	24.06	24.20	11	12,169	0.09%
2021/05/20	9	24.60	2	24.60	24.60	7	11,932	0.06%
2021/05/19	10	22.23	3	22.80	22.40	7	12,046	0.06%
2021/05/18	1	21.10	1	21.55	21.55	0	12,370	0.00%
2021/05/17	22	20.24	32	20.10	19.60	-10	12,405	-0.08%
2021/05/14	6	22.46	7	22.28	21.75	-1	12,332	-0.01%
2021/05/13	17	24.00	16	23.10	23.00	1	12,184	0.01%
2021/05/12	1	25.60	0	0.00	25.55	1	12,101	0.01%
2021/05/11	41	30.13	1	30.70	28.35	40	12,068	0.33%
2021/05/10	19	30.07	45	30.97	31.45	-26	11,997	-0.22%
2021/05/07	1	29.05	8	28.16	28.60	-7	12,049	-0.06%
2021/05/06	10	28.20	8	29.34	26.70	2	11,972	0.02%
2021/05/05	18	27.88	3	27.92	27.65	15	11,813	0.13%
2021/05/04	1	26.00	9	26.31	26.20	-8	11,670	-0.07%
2021/05/03	11	29.28	9	30.51	28.65	2	11,560	0.02%
2021/04/29	1	31.05	1	31.75	31.00	0	11,524	0.00%
2021/04/28	7	32.38	5	32.64	31.25	2	11,436	0.02%
2021/04/27	33	33.31	31	32.50	32.30	2	11,254	0.02%
2021/04/26	21	32.36	8	32.99	32.60	13	10,983	0.12%
2021/04/23	1	28.50	5	30.65	30.65	-4	10,542	-0.04%
2021/04/22	4	27.95	0	0.00	27.90	4	10,540	0.04%
2021/04/20	3	31.80	0	0.00	31.70	3	10,615	0.03%
2021/04/19	0	0.00	3	34.00	32.75	-3	10,752	-0.03%
2021/04/16	4	36.28	0	0.00	36.30	4	10,808	0.04%
2021/04/15	3	32.80	0	0.00	33.00	3	10,947	0.03%
2021/04/14	7	31.44	0	0.00	31.90	7	11,113	0.06%
2021/04/13	2	36.85	1	33.20	33.20	1	11,241	0.01%
2021/04/12	33	39.39	1	36.10	36.50	32	11,296	0.28%
2021/04/09	8	38.10	33	37.80	37.80	-25	11,456	-0.22%
2021/04/08	8	38.94	6	39.48	39.85	2	11,332	0.02%
2021/04/07	7	39.48	0	0.00	40.50	7	11,139	0.06%
2021/04/06	11	36.51	0	0.00	36.85	11	11,109	0.10%
2021/04/01	4	31.24	0	0.00	33.50	4	11,321	0.04%
2021/03/31	0	0.00	5	30.17	30.70	-5	11,137	-0.04%
2021/03/30	1	27.95	1	28.50	27.95	0	11,109	0.00%
2021/03/29	1	27.60	4	27.90	27.55	-3	11,221	-0.03%
2021/03/25	14	27.95	6	27.52	27.90	8	11,748	0.07%
2021/03/24	41	26.37	46	26.36	26.75	-5	12,908	-0.04%
2021/03/23	60	25.61	71	25.16	24.35	-11	13,165	-0.08%
2021/03/22	6	26.40	0	0.00	26.40	6	12,040	0.05%
2021/03/18	22	21.85	0	0.00	21.85	22	12,247	0.18%
2021/03/17	12	19.13	15	19.39	19.90	-3	12,261	-0.02%
2021/03/16	6	18.50	12	18.62	19.00	-6	11,553	-0.05%
2021/03/15	7	18.06	4	18.05	18.05	3	11,407	0.03%
2021/03/12	6	17.60	1	17.50	17.65	5	11,400	0.04%
2021/03/09	1	16.55	0	0.00	16.95	1	12,373	0.01%
2021/03/05	0	0.00	1	16.90	16.80	-1	12,764	-0.01%
2021/03/02	6	17.63	5	17.60	17.35	1	13,058	0.01%
2021/02/25	0	0.00	2	17.55	17.50	-2	13,530	-0.01%
2021/02/24	10	17.50	10	17.25	17.50	0	13,848	0.00%
2021/02/23	0	0.00	3	17.83	17.60	-3	14,549	-0.02%
2021/02/22	24	19.04	15	18.92	18.75	9	16,106	0.06%
2021/02/18	18	18.83	18	18.69	18.50	0	17,339	0.00%
2021/02/17	0	0.00	3	17.65	17.65	-3	17,392	-0.02%
2021/02/05	1	16.05	0	0.00	16.05	1	18,457	0.01%
2021/02/04	0	0.00	1	16.25	16.15	-1	18,575	-0.01%
2021/02/03	0	0.00	9	16.27	16.10	-9	18,747	-0.05%
2021/02/02	2	15.88	0	0.00	16.05	2	19,260	0.01%
2021/02/01	4	15.65	5	15.33	16.00	-1	20,419	0.00%
2021/01/29	3	15.03	2	15.30	15.65	1	21,208	0.00%
2021/01/28	0	0.00	10	14.15	14.30	-10	21,057	-0.05%
2021/01/20	1	13.60	0	0.00	13.65	1	22,944	0.00%
2021/01/19	0	0.00	10	14.50	14.50	-10	22,992	-0.04%
2021/01/15	1	14.75	0	0.00	14.70	1	24,096	0.00%
2021/01/14	0	0.00	2	15.40	15.30	-2	25,209	-0.01%
2021/01/13	2	15.10	0	0.00	15.10	2	25,440	0.01%
2021/01/12	8	15.75	0	0.00	15.40	8	25,401	0.03%
2021/01/11	2	16.80	11	16.47	16.65	-9	25,317	-0.04%
2021/01/08	13	16.93	11	17.17	16.60	2	25,313	0.01%
2021/01/06	14	16.53	3	16.55	16.50	11	25,542	0.04%
2021/01/05	2	17.00	1	17.15	17.00	1	25,605	0.00%
2020/12/31	12	17.79	10	17.29	17.25	2	25,391	0.01%
2020/12/30	1	17.35	0	0.00	17.40	1	25,329	0.00%
2020/12/29	3	17.63	1	17.70	17.30	2	25,250	0.01%
2020/12/28	2	18.15	2	17.80	17.65	0	25,122	0.00%
2020/12/24	2	17.70	7	17.44	17.50	-5	24,665	-0.02%
2020/12/23	0	0.00	2	17.68	17.55	-2	24,380	-0.01%
2020/12/22	1	17.50	1	17.60	17.05	0	24,245	0.00%
2020/12/21	0	0.00	8	18.76	18.05	-8	23,970	-0.03%
2020/12/18	48	19.11	24	19.45	18.70	24	23,684	0.10%
2020/12/17	3	18.02	1	18.20	18.20	2	22,522	0.01%
2020/12/16	0	0.00	5	16.70	16.55	-5	22,164	-0.02%
2020/12/15	5	16.20	0	0.00	16.20	5	22,041	0.02%
2020/12/14	2	17.10	3	16.67	16.60	-1	21,951	0.00%
2020/12/11	1	15.70	0	0.00	16.00	1	21,725	0.00%
2020/12/10	1	16.80	9	16.79	16.65	-8	21,536	-0.04%
2020/12/09	3	17.30	1	17.20	17.05	2	21,348	0.01%
2020/12/08	6	17.98	5	18.25	17.90	1	21,085	0.00%
2020/12/07	74	17.80	73	17.78	17.70	1	20,932	0.00%
2020/12/04	65	18.68	56	18.18	17.95	9	20,725	0.04%
2020/12/03	0	0.00	30	17.56	17.45	-30	19,960	-0.15%
2020/12/02	0	0.00	18	17.75	17.70	-18	19,873	-0.09%
2020/12/01	3	18.45	2	18.65	18.30	1	19,753	0.01%
2020/11/30	5	18.00	5	18.15	18.10	0	19,546	0.00%
2020/11/27	2	17.95	7	17.94	17.85	-5	19,607	-0.03%
2020/11/26	1	18.80	6	18.83	18.75	-5	19,397	-0.03%
2020/11/25	4	19.63	10	19.55	18.95	-6	19,171	-0.03%
2020/11/24	3	18.68	0	0.00	18.65	3	18,775	0.02%
2020/11/23	5	19.50	4	19.30	19.00	1	18,562	0.01%
2020/11/20	101	19.03	70	18.83	19.20	31	18,218	0.17%	大買/
2020/11/19	41	19.14	31	19.38	19.10	10	17,425	0.06%
2020/11/18	22	18.32	5	18.54	18.55	17	15,774	0.11%
2020/11/17	23	18.47	35	18.06	17.25	-12	14,842	-0.08%
2020/11/16	14	17.17	8	17.06	17.30	6	14,314	0.04%
2020/11/13	13	17.55	27	17.47	17.30	-14	14,107	-0.10%
2020/11/12	23	16.54	22	16.38	16.20	1	13,180	0.01%
2020/11/11	5	16.55	5	16.76	16.15	0	13,049	0.00%
2020/11/10	27	16.77	24	16.79	16.55	3	12,829	0.02%
2020/11/09	69	17.09	52	17.14	17.05	17	12,241	0.14%
2020/11/06	36	16.42	57	16.58	16.60	-21	10,997	-0.19%
2020/11/05	56	15.18	57	15.18	15.10	-1	9,976	-0.01%
2020/11/04	1	15.25	0	0.00	15.25	1	9,771	0.01%
2020/11/03	12	14.89	8	14.86	14.70	4	9,658	0.04%
2020/11/02	26	14.83	37	14.80	14.70	-11	9,540	-0.12%
2020/10/30	30	15.71	28	15.43	15.00	2	9,403	0.02%
2020/10/29	45	15.13	32	14.90	15.10	13	8,786	0.15%
2020/10/28	102	15.52	91	15.65	15.50	11	8,453	0.13%	大買/
2020/10/27	4	14.55	3	14.85	14.45	1	7,583	0.01%
2020/10/26	2	15.45	1	14.90	14.70	1	7,463	0.01%
2020/10/23	43	14.90	39	14.91	15.05	4	7,132	0.06%
2020/10/22	39	14.54	48	14.79	14.95	-9	6,473	-0.14%
2020/10/21	8	13.05	10	13.07	13.60	-2	5,302	-0.04%
2020/10/16	3	12.80	3	12.50	12.30	0	4,874	0.00%
2020/10/15	0	0.00	6	12.67	12.55	-6	4,772	-0.13%
2020/10/14	37	12.92	38	13.12	13.00	-1	4,618	-0.02%
2020/10/13	6	11.95	1	12.30	12.40	5	4,163	0.12%
2020/10/07	4	11.33	3	11.27	11.25	1	3,885	0.03%
2020/09/30	4	10.98	4	11.15	10.90	0	3,861	0.00%
2020/09/28	0	0.00	1	10.80	10.70	-1	3,805	-0.03%
2020/09/23	1	11.65	2	11.93	11.20	-1	3,630	-0.03%
2020/09/22	15	12.78	7	12.64	11.75	8	3,599	0.22%
2020/09/21	80	12.04	80	12.35	12.35	0	3,146	0.00%
2020/09/18	0	0.00	3	11.30	11.25	-3	2,957	-0.10%
2020/09/17	3	11.35	3	11.25	11.25	0	2,933	0.00%
2020/09/14	0	0.00	1	10.75	10.95	-1	2,883	-0.03%
2020/09/09	0	0.00	3	10.95	11.00	-3	2,828	-0.11%
2020/09/04	0	0.00	9	11.29	11.25	-9	2,752	-0.33%
2020/09/03	0	0.00	3	11.58	11.40	-3	2,712	-0.11%
2020/09/02	11	11.88	11	11.90	11.90	0	2,642	0.00%
2020/09/01	13	11.28	0	0.00	11.35	13	2,443	0.53%
2020/08/31	0	0.00	9	10.70	10.70	-9	2,382	-0.38%
2020/08/27	0	0.00	3	10.75	10.80	-3	2,341	-0.13%
2020/08/19	13	11.80	4	11.70	11.75	9	2,095	0.43%
2020/08/18	3	11.10	7	10.62	11.10	-4	1,767	-0.23%
2020/08/17	0	0.00	1	9.90	10.10	-1	1,502	-0.07%
2020/08/14	0	0.00	7	9.50	9.49	-7	1,449	-0.48%
2020/08/13	1	9.54	0	0.00	9.48	1	1,441	0.07%
2020/08/05	1	9.88	0	0.00	9.84	1	1,453	0.07%
2020/08/04	1	9.70	0	0.00	9.90	1	1,465	0.07%
2020/07/31	3	9.69	0	0.00	9.69	3	1,512	0.20%
2020/07/29	10	10.35	12	10.15	9.80	-2	1,516	-0.13%
2020/07/28	1	9.55	1	10.20	10.05	0	1,425	0.00%
2020/07/27	0	0.00	7	9.71	9.37	-7	1,378	-0.51%
2020/07/23	6	9.59	0	0.00	9.63	6	1,403	0.43%
2020/07/22	0	0.00	8	9.79	9.74	-8	1,405	-0.57%
2020/07/21	7	9.67	0	0.00	9.60	7	1,399	0.50%
2020/07/20	1	9.49	0	0.00	9.57	1	1,395	0.07%
2020/07/17	2	9.59	0	0.00	9.57	2	1,395	0.14%
2020/07/16	3	9.90	0	0.00	9.87	3	1,388	0.22%
2020/07/14	1	10.10	0	0.00	10.10	1	1,269	0.08%
2020/07/10	1	9.86	0	0.00	9.87	1	1,223	0.08%
2020/07/08	5	10.10	8	10.10	10.15	-3	1,202	-0.25%
2020/07/07	15	10.12	0	0.00	10.20	15	1,194	1.26%
2020/07/02	0	0.00	1	10.00	10.05	-1	1,173	-0.09%
2020/07/01	15	10.30	15	10.00	10.05	0	1,164	0.00%
2020/05/08	2	10.78	0	0.00	10.40	2	1,174	0.17%
2020/05/04	2	10.00	2	10.50	10.10	0	1,141	0.00%
2020/03/13	0	0.00	10	7.91	8.12	-10	1,275	-0.78%
2020/03/05	0	0.00	2	10.25	10.25	-2	1,272	-0.16%
2020/03/03	1	10.10	0	0.00	10.10	1	1,284	0.08%
2020/02/27	0	0.00	5	10.00	10.05	-5	1,296	-0.39%
2020/02/13	10	10.85	0	0.00	10.85	10	1,556	0.64%
2020/02/10	5	11.20	0	0.00	10.90	5	1,491	0.34%
2020/01/08	0	0.00	30	11.90	11.75	-30	1,704	-1.76%
2020/01/07	30	12.05	0	0.00	12.00	30	1,673	1.79%
2020/01/02	0	0.00	6	12.53	12.50	-6	1,611	-0.37%
2019/12/26	1	11.80	0	0.00	12.00	1	1,526	0.07%
2019/12/23	2	11.83	0	0.00	11.75	2	1,545	0.13%
2019/12/20	1	12.10	0	0.00	12.20	1	1,525	0.07%
2019/12/19	1	11.95	0	0.00	11.95	1	1,498	0.07%
2019/11/13	0	0.00	2	10.65	10.55	-2	1,380	-0.14%
2019/10/30	5	11.40	5	11.40	11.45	0	2,045	0.00%
2019/10/29	127	11.81	123	12.24	11.55	4	2,050	0.20%	大買/大賣/
2019/10/28	0	0.00	2	11.90	11.90	-2	1,876	-0.11%
2019/10/22	0	0.00	5	10.80	10.80	-5	1,944	-0.26%
2019/10/18	2	10.95	0	0.00	10.90	2	2,002	0.10%
2019/09/11	0	0.00	5	11.10	11.15	-5	5,164	-0.10%
2019/09/04	5	11.50	0	0.00	11.35	5	5,296	0.09%
2019/08/23	0	0.00	2	11.25	11.25	-2	5,350	-0.04%
2019/08/14	0	0.00	10	11.65	11.65	-10	5,880	-0.17%
2019/07/23	0	0.00	4	12.05	12.00	-4	5,015	-0.08%
2019/07/18	3	12.15	0	0.00	12.00	3	4,897	0.06%
2019/07/15	0	0.00	15	11.95	12.10	-15	4,826	-0.31%
2019/07/11	15	13.40	0	0.00	13.10	15	4,624	0.32%
2019/07/10	6	13.31	15	13.24	13.75	-9	4,472	-0.20%
2019/07/03	0	0.00	12	13.00	12.80	-12	3,992	-0.30%
2019/07/02	5	12.80	0	0.00	12.80	5	4,026	0.12%
2019/07/01	7	12.96	0	0.00	13.05	7	4,113	0.17%
2019/06/28	8	12.66	7	12.81	13.00	1	4,020	0.02%
2019/06/27	30	12.90	14	12.83	13.00	16	3,877	0.41%
2019/06/26	9	12.20	0	0.00	12.65	9	3,282	0.27%
2019/06/20	0	0.00	1	10.85	10.90	-1	2,237	-0.04%
2019/06/18	1	10.75	0	0.00	10.70	1	2,213	0.05%
2019/05/30	0	0.00	10	11.00	10.95	-10	2,092	-0.48%
2019/05/21	0	0.00	1	9.79	9.98	-1	1,449	-0.07%
2019/05/14	0	0.00	15	9.99	10.05	-15	1,546	-0.97%
2019/05/06	10	10.05	0	0.00	9.85	10	1,486	0.67%
2019/05/03	5	9.95	0	0.00	9.97	5	1,490	0.34%
2019/04/08	3	11.55	3	11.75	11.50	0	1,295	0.00%
2019/04/03	0	0.00	1	11.35	11.40	-1	1,213	-0.08%
2019/03/18	0	0.00	1	10.55	10.55	-1	1,117	-0.09%
2019/02/21	0	0.00	5	10.19	10.30	-5	1,056	-0.47%
2019/02/19	10	10.40	0	0.00	10.20	10	1,086	0.92%
2019/02/18	0	0.00	5	10.10	10.35	-5	1,064	-0.47%
2019/02/12	0	0.00	6	9.67	9.73	-6	979	-0.61%
2019/01/08	0	0.00	2	9.40	9.31	-2	1,132	-0.18%
2019/01/03	1	9.47	0	0.00	9.51	1	1,187	0.08%
2018/12/27	3	9.83	3	10.00	9.77	0	1,247	0.00%
2018/12/26	3	9.85	0	0.00	9.75	3	1,241	0.24%
2018/12/25	3	10.35	1	10.70	10.30	2	1,209	0.17%
2018/12/24	1	10.80	5	10.52	10.60	-4	1,155	-0.35%
2018/12/22	3	10.20	3	10.50	10.35	0	1,047	0.00%
2018/12/19	3	9.92	3	10.00	9.83	0	917	0.00%
2018/12/13	0	0.00	15	9.94	9.90	-15	908	-1.65%
2018/12/06	3	9.71	0	0.00	9.50	3	959	0.31%
2018/11/30	0	0.00	3	9.85	9.92	-3	1,049	-0.29%
2018/11/29	6	9.88	6	10.00	9.71	0	1,128	0.00%
2018/11/28	0	0.00	7	9.61	9.70	-7	1,137	-0.62%
2018/11/22	6	9.66	9	9.79	9.60	-3	1,577	-0.19%
2018/11/20	0	0.00	2	9.37	9.37	-2	1,580	-0.13%
2018/11/16	12	9.66	6	9.55	9.30	6	1,590	0.38%
2018/11/13	5	9.88	0	0.00	9.89	5	1,598	0.31%
2018/11/08	12	10.20	12	10.45	10.15	0	1,677	0.00%
2018/11/05	12	10.00	0	0.00	10.05	12	1,749	0.69%
2018/11/02	5	10.50	0	0.00	10.25	5	1,755	0.28%
2018/11/01	0	0.00	12	10.30	10.35	-12	1,749	-0.69%
2018/10/16	1	10.50	4	10.51	10.35	-3	2,609	-0.11%
2018/10/15	0	0.00	1	10.10	9.99	-1	2,622	-0.04%
2018/10/11	5	10.00	0	0.00	9.99	5	2,776	0.18%
2018/10/08	4	11.30	0	0.00	11.20	4	2,883	0.14%
2018/10/05	4	11.51	0	0.00	11.40	4	2,890	0.14%
2018/10/04	3	12.35	0	0.00	12.20	3	2,878	0.10%
2018/10/01	9	12.72	0	0.00	12.80	9	2,937	0.31%
2018/09/26	0	0.00	9	12.80	12.65	-9	3,499	-0.26%
2018/09/21	0	0.00	2	12.48	12.50	-2	3,509	-0.06%
2018/09/20	1	12.25	0	0.00	12.30	1	3,504	0.03%
2018/09/19	0	0.00	6	12.51	12.40	-6	3,521	-0.17%
2018/09/18	1	12.35	0	0.00	12.35	1	3,571	0.03%
2018/09/17	0	0.00	1	12.65	12.70	-1	3,637	-0.03%
2018/09/14	1	12.65	0	0.00	12.80	1	3,671	0.03%
2018/09/13	0	0.00	11	12.48	12.45	-11	3,700	-0.30%
2018/09/12	1	12.35	0	0.00	12.35	1	3,709	0.03%
2018/09/11	0	0.00	4	12.48	12.65	-4	3,752	-0.11%
2018/09/10	4	12.78	4	12.70	12.35	0	3,756	0.00%
2018/09/07	18	13.28	4	13.19	13.15	14	3,808	0.37%
2018/09/06	0	0.00	10	13.69	13.95	-10	3,792	-0.26%
2018/09/05	10	14.75	0	0.00	14.20	10	3,800	0.26%
2018/09/03	0	0.00	4	14.20	14.30	-4	3,806	-0.11%
2018/08/31	5	14.42	0	0.00	14.00	5	3,770	0.13%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,686	-0.03%
2018/08/29	7	14.20	16	14.11	14.40	-9	3,660	-0.25%
2018/08/28	0	0.00	3	13.35	13.10	-3	3,568	-0.08%
2018/08/23	2	13.15	0	0.00	13.20	2	3,698	0.05%
2018/08/22	3	13.35	3	13.40	13.35	0	3,818	0.00%
2018/08/17	1	14.15	0	0.00	14.15	1	3,911	0.03%
2018/08/16	3	13.77	6	13.73	14.50	-3	3,926	-0.08%
2018/08/15	2	13.65	2	13.75	13.80	0	3,977	0.00%
2018/08/13	7	14.33	0	0.00	14.35	7	4,102	0.17%
2018/08/10	2	15.65	1	15.65	15.65	1	4,071	0.02%
2018/08/09	0	0.00	2	15.65	15.65	-2	4,101	-0.05%
2018/08/01	2	16.35	0	0.00	16.20	2	4,757	0.04%
2018/07/30	9	16.55	0	0.00	16.70	9	4,844	0.19%
2018/07/27	0	0.00	12	16.82	17.10	-12	4,977	-0.24%
2018/07/26	20	16.67	5	17.26	16.65	15	4,929	0.30%
2018/07/25	0	0.00	17	16.82	17.05	-17	4,817	-0.35%
2018/07/24	0	0.00	9	15.52	15.75	-9	4,673	-0.19%
2018/07/20	3	15.25	0	0.00	15.20	3	4,913	0.06%
2018/07/19	10	15.68	6	15.92	15.60	4	5,042	0.08%
2018/07/18	11	15.65	6	15.87	15.95	5	5,213	0.10%
2018/07/17	12	15.87	0	0.00	15.60	12	5,226	0.23%
2018/07/13	0	0.00	6	14.82	14.75	-6	5,424	-0.11%
2018/07/11	6	14.39	6	14.60	14.50	0	5,594	0.00%
2018/07/10	6	14.60	21	14.71	14.65	-15	5,682	-0.26%
2018/07/09	9	15.03	6	15.40	14.80	3	6,051	0.05%
2018/07/06	7	14.98	1	15.10	15.25	6	6,270	0.10%
2018/07/05	24	15.62	12	15.83	15.75	12	6,463	0.19%
2018/07/04	0	0.00	11	14.90	15.20	-11	6,224	-0.18%
2018/06/29	5	14.90	0	0.00	14.65	5	7,726	0.06%
2018/06/27	12	15.33	8	15.64	15.15	4	8,423	0.05%
2018/06/26	0	0.00	5	15.24	15.50	-5	8,627	-0.06%
2018/06/22	7	15.16	1	15.30	14.85	6	9,006	0.07%
2018/06/21	8	15.88	7	15.94	15.80	1	9,407	0.01%
2018/06/20	5	16.22	5	16.50	16.00	0	10,062	0.00%
2018/06/19	3	16.75	0	0.00	16.50	3	10,546	0.03%
2018/06/15	3	16.95	3	17.10	16.95	0	11,596	0.00%
2018/06/14	3	16.80	3	17.00	16.80	0	12,274	0.00%
2018/06/13	3	17.05	3	17.30	16.95	0	12,508	0.00%
2018/06/12	8	16.92	0	0.00	16.85	8	12,583	0.06%
2018/06/05	0	0.00	1	18.15	18.20	-1	13,595	-0.01%
2018/06/04	0	0.00	5	17.75	17.75	-5	14,064	-0.04%
2018/05/30	3	18.13	11	17.71	18.00	-8	15,866	-0.05%
2018/05/29	6	17.48	3	17.80	17.20	3	16,729	0.02%
2018/05/28	4	17.66	3	17.95	17.70	1	17,252	0.01%
2018/05/24	5	18.20	0	0.00	18.20	5	18,899	0.03%
2018/05/23	5	18.29	0	0.00	18.25	5	19,473	0.03%
2018/05/22	0	0.00	2	19.60	19.05	-2	19,658	-0.01%
2018/05/21	3	19.28	0	0.00	19.00	3	19,665	0.02%
2018/05/16	0	0.00	3	19.10	18.90	-3	19,711	-0.02%
2018/05/15	3	18.55	4	18.65	18.55	-1	19,715	-0.01%
2018/05/14	1	18.45	1	18.60	18.30	0	19,746	0.00%
2018/05/11	3	19.23	34	19.44	19.00	-31	19,723	-0.16%
2018/05/10	32	20.33	15	20.14	20.10	17	19,658	0.09%
2018/05/09	20	20.64	13	20.65	20.20	7	19,617	0.04%
2018/05/08	2	19.70	2	19.85	19.70	0	19,609	0.00%
2018/05/07	7	19.74	4	20.08	19.70	3	19,730	0.02%
2018/05/04	3	20.20	7	20.14	20.20	-4	20,048	-0.02%
2018/05/03	6	19.43	6	19.67	19.50	0	20,050	0.00%
2018/05/02	6	19.98	6	20.32	19.50	0	20,180	0.00%
2018/04/30	8	20.04	2	20.90	20.25	6	20,813	0.03%
2018/04/27	14	19.45	27	19.72	20.50	-13	21,028	-0.06%
2018/04/26	7	19.90	9	19.75	18.65	-2	21,311	-0.01%
2018/04/25	10	19.84	11	20.02	20.20	-1	21,444	0.00%
2018/04/24	10	20.98	0	0.00	19.70	10	21,421	0.05%
2018/04/23	6	22.08	9	22.46	21.75	-3	21,234	-0.01%
2018/04/20	16	21.98	0	0.00	21.90	16	21,144	0.08%
2018/04/19	3	23.30	6	22.89	22.80	-3	21,078	-0.01%
2018/04/18	0	0.00	4	21.61	22.15	-4	21,106	-0.02%
2018/04/17	2	22.05	0	0.00	21.00	2	21,294	0.01%
2018/04/16	2	22.70	1	23.60	22.10	1	21,233	0.00%
2018/04/13	4	23.76	6	23.25	23.15	-2	21,163	-0.01%
2018/04/12	1	23.10	1	23.45	23.10	0	20,778	0.00%
2018/04/11	3	22.63	5	23.46	22.95	-2	20,546	-0.01%
2018/04/10	3	23.43	0	0.00	23.00	3	20,305	0.01%
2018/04/09	3	24.80	6	24.95	24.20	-3	20,075	-0.01%
2018/04/03	0	0.00	2	23.75	24.80	-2	19,766	-0.01%
2018/04/02	24	25.11	8	24.95	24.20	16	19,384	0.08%
2018/03/31	2	22.15	2	22.45	23.90	0	18,544	0.00%
2018/03/29	0	0.00	3	24.05	23.45	-3	17,840	-0.02%
2018/03/28	0	0.00	5	23.68	23.60	-5	17,599	-0.03%
2018/03/27	9	23.07	6	23.35	23.30	3	17,423	0.02%
2018/03/26	13	24.30	8	24.36	23.20	5	17,178	0.03%
2018/03/23	15	23.50	16	23.13	24.30	-1	16,765	-0.01%
2018/03/22	2	23.88	0	0.00	23.20	2	16,108	0.01%
2018/03/21	5	26.66	4	26.70	25.45	1	15,576	0.01%
2018/03/20	11	25.01	9	25.40	25.75	2	14,514	0.01%
2018/03/19	0	0.00	2	22.58	23.45	-2	13,762	-0.01%
2018/03/15	1	21.60	0	0.00	21.60	1	13,522	0.01%
2018/03/14	11	23.06	10	22.50	22.50	1	13,429	0.01%
2018/03/13	3	22.92	31	23.17	23.10	-28	13,352	-0.21%
2018/03/12	29	21.93	16	21.96	22.05	13	13,259	0.10%
2018/03/09	17	23.95	12	23.38	22.95	5	13,083	0.04%
2018/03/08	21	27.41	20	26.68	25.45	1	12,833	0.01%
2018/03/07	14	27.70	4	27.86	28.25	10	12,386	0.08%
2018/03/06	5	24.59	6	24.70	25.70	-1	12,016	-0.01%
2018/03/05	2	23.15	2	23.40	23.40	0	11,526	0.00%
2018/03/02	3	19.73	1	21.30	21.30	2	10,741	0.02%
2018/03/01	7	19.43	28	19.69	19.40	-21	9,776	-0.21%
2018/02/27	29	19.29	28	19.35	19.85	1	9,232	0.01%
2018/02/26	24	20.18	5	20.27	20.40	19	8,440	0.23%
2018/02/23	1	18.35	0	0.00	18.55	1	7,520	0.01%
2018/02/22	2	17.05	1	15.90	16.90	1	6,916	0.01%
2018/02/21	11	15.64	1	16.10	16.10	10	6,658	0.15%
2018/02/12	1	14.90	0	0.00	14.65	1	6,559	0.02%
2018/02/09	1	14.15	1	14.25	14.30	0	6,480	0.00%
2018/02/08	1	15.60	0	0.00	14.95	1	6,398	0.02%
2018/02/01	0	0.00	1	17.95	17.75	-1	6,086	-0.02%
2018/01/31	1	16.90	0	0.00	18.00	1	5,977	0.02%
2018/01/30	0	0.00	4	18.11	17.40	-4	5,781	-0.07%
2018/01/29	10	18.30	21	18.21	18.50	-11	5,603	-0.20%
2018/01/26	7	18.01	5	18.00	17.60	2	5,201	0.04%
2018/01/25	2	17.65	0	0.00	17.65	2	5,043	0.04%
2018/01/24	8	18.01	5	18.00	17.65	3	4,932	0.06%
2018/01/23	9	17.63	0	0.00	17.20	9	4,276	0.21%
2018/01/22	0	0.00	7	16.48	17.35	-7	3,898	-0.18%
2018/01/19	7	16.18	2	15.75	15.80	5	3,421	0.15%
2018/01/17	0	0.00	5	14.70	14.55	-5	3,059	-0.16%
2018/01/12	2	15.63	0	0.00	15.00	2	2,958	0.07%
2018/01/11	5	15.20	6	15.37	15.45	-1	2,714	-0.04%
2018/01/09	5	14.05	0	0.00	14.00	5	2,521	0.20%
2018/01/08	1	13.85	0	0.00	13.65	1	2,502	0.04%