映泰 (2399)-元大-南勢角券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.40	0	0.00	20.30	1	3,226	0.03%
2024/04/19	0	0.00	4	21.00	20.40	-4	3,263	-0.12%
2024/04/12	2	23.00	0	0.00	22.95	2	3,392	0.06%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/09	4	23.05	0	0.00	23.05	4	3,443	0.12%
2024/03/28	0	23.30	0	0.00	23.30	0	3,767	0.00%
2024/03/27	1	23.30	0	0.00	23.30	1	3,774	0.03%
2024/03/26	3	23.42	0	0.00	23.25	3	3,782	0.08%
2024/03/25	0	0.00	0.2	23.55	23.15	-0.2	3,757	0.00%
2024/03/20	4	23.05	0	0.00	22.80	4	3,812	0.10%
2024/03/18	1	23.50	0.1	23.40	23.40	1	3,993	0.02%
2024/03/14	2	23.78	0	0.00	23.75	2	4,124	0.05%
2024/03/13	6	24.36	5	24.45	23.80	1	4,252	0.02%
2024/03/12	8	24.68	2	24.85	24.80	6	4,941	0.12%
2024/03/11	4	23.98	10	24.07	24.10	-6	5,391	-0.11%
2024/03/08	1	23.95	0	0.00	23.90	1	5,484	0.02%
2024/03/07	6	25.29	2	24.35	24.15	4	5,448	0.07%
2024/03/06	0	0.00	6	24.75	24.65	-6	5,366	-0.11%
2024/03/05	6	25.10	3	25.82	25.15	3	5,334	0.06%
2024/03/04	5	25.11	50	25.34	24.65	-45	5,159	-0.87%
2024/03/01	59	26.95	5	26.11	25.95	54	5,079	1.06%
2024/02/27	7	24.35	0	0.00	24.25	7	4,502	0.16%
2024/02/26	6	24.60	0	0.00	24.90	6	4,489	0.13%
2024/02/20	12	24.93	0	0.00	24.90	12	4,483	0.27%
2024/02/16	0	0.00	40	25.00	25.80	-40	4,428	-0.90%
2024/02/15	20	25.05	2	24.10	24.40	18	4,183	0.43%
2024/02/05	1	23.55	1	23.55	23.10	0	4,046	0.00%
2024/02/02	0	0.00	1	23.05	22.90	-1	4,026	-0.02%
2024/01/26	20	23.29	0	0.00	23.15	20	4,346	0.46%
2024/01/25	20	23.83	0	0.00	23.75	20	4,429	0.45%
2024/01/17	1	23.10	0	0.00	23.10	1	4,823	0.02%
2024/01/09	1	23.60	0	0.00	23.60	1	5,121	0.02%
2024/01/05	0	0.00	2	24.05	23.90	-2	5,171	-0.04%
2024/01/03	6	24.49	0	0.00	24.15	6	5,419	0.11%
2023/12/29	2	24.50	2	24.45	24.40	0	5,503	0.00%
2023/12/27	2	24.55	1	24.95	25.05	1	5,464	0.02%
2023/12/21	2	23.90	0	0.00	23.75	2	5,272	0.04%
2023/12/15	1	24.15	0	0.00	24.10	1	5,403	0.02%
2023/12/14	10	24.81	0	0.00	24.40	10	5,412	0.18%
2023/12/13	5	24.95	7	24.48	24.50	-2	5,446	-0.04%
2023/12/12	2	24.10	0	0.00	24.05	2	5,464	0.04%
2023/12/11	0	0.00	5	24.70	24.65	-5	5,409	-0.09%
2023/12/08	7	25.59	1	25.30	25.20	6	5,341	0.11%
2023/12/07	13	26.69	7	26.04	25.15	6	5,206	0.12%
2023/12/06	3	26.00	14	26.21	26.40	-11	4,527	-0.24%
2023/12/04	0	0.00	0.1	24.25	23.75	-0.1	3,887	0.00%
2023/11/28	6	23.80	6	23.75	23.90	0	3,976	0.00%
2023/11/21	2	24.40	0	0.00	24.40	2	4,093	0.05%
2023/11/13	0	0.00	6	24.70	24.40	-6	4,590	-0.13%
2023/11/10	2	23.65	0	0.00	23.55	2	4,537	0.04%
2023/11/09	6	24.81	9	24.84	24.10	-3	4,518	-0.07%
2023/11/03	7	24.30	1	24.45	24.45	6	4,397	0.14%
2023/11/02	0	0.00	2	24.20	24.25	-2	4,367	-0.05%
2023/11/01	1	23.35	1	23.25	23.25	0	4,306	0.00%
2023/10/31	0	0.00	1	23.85	23.55	-1	4,300	-0.02%
2023/10/30	1	23.55	0	0.00	23.55	1	4,296	0.02%
2023/10/27	1	24.00	0	0.00	24.20	1	4,346	0.02%
2023/10/23	0	0.00	2	24.35	24.05	-2	4,260	-0.05%
2023/10/16	1	23.50	0	0.00	23.60	1	4,719	0.02%
2023/10/12	2	24.63	2	24.95	24.85	0	5,447	0.00%
2023/10/11	14	25.12	18	24.36	24.10	-4	5,510	-0.07%
2023/10/06	7	24.55	10	24.50	24.55	-3	5,613	-0.05%
2023/10/05	0	0.00	2	23.93	23.65	-2	5,956	-0.03%
2023/10/04	2	23.13	0	0.00	23.05	2	6,043	0.03%
2023/09/21	10	24.30	1	24.55	24.35	9	7,137	0.13%
2023/09/20	0	0.00	10	24.35	24.25	-10	7,080	-0.14%
2023/09/18	21	24.31	0	0.00	24.20	21	7,103	0.30%
2023/09/15	10	24.55	13	24.59	24.40	-3	7,189	-0.04%
2023/09/14	0	0.00	1	23.50	23.30	-1	7,051	-0.01%
2023/09/12	0.1	22.79	0	0.00	22.55	0.1	7,182	0.00%
2023/09/11	2	22.68	0	0.00	22.40	2	7,443	0.03%
2023/09/04	0	0.00	2	24.20	23.90	-2	8,451	-0.02%
2023/08/30	0	0.00	1	24.15	23.50	-1	9,285	-0.01%
2023/08/29	3	23.10	0	0.00	23.35	3	9,421	0.03%
2023/08/28	1	24.05	0	0.00	23.10	1	9,472	0.01%
2023/08/24	1	25.40	1	24.85	25.40	0	9,764	0.00%
2023/08/17	0	0.00	1	24.10	24.20	-1	11,068	-0.01%
2023/08/04	1	23.65	0	0.00	23.45	1	10,955	0.01%
2023/08/01	5	24.50	5	25.60	24.75	0	10,867	0.00%
2023/07/31	0	0.00	3	25.75	25.15	-3	10,775	-0.03%
2023/07/26	1.2	26.62	0	0.00	26.40	1.2	10,494	0.01%
2023/07/25	2	27.45	0	0.00	27.85	2	10,331	0.02%
2023/07/20	0	26.45	0	0.00	26.55	0	9,888	0.00%
2023/07/19	1	27.55	3	26.95	26.85	-2	9,796	-0.02%
2023/07/18	7	28.03	2	26.95	27.75	5	9,579	0.05%
2023/07/14	0	0.00	1	26.40	26.70	-1	8,785	-0.01%
2023/07/13	11	26.09	1	26.55	26.50	10	8,625	0.12%
2023/07/12	4	26.59	13	26.68	26.75	-9	8,359	-0.11%
2023/07/07	1	24.50	0	0.00	24.90	1	7,768	0.01%
2023/07/05	5	25.59	1	25.85	25.35	4	7,608	0.05%
2023/07/04	30	26.39	26	27.09	26.55	4	7,426	0.05%
2023/07/03	0	0.00	6	25.50	25.50	-6	6,856	-0.09%
2023/06/30	0	0.00	1	22.95	23.20	-1	6,749	-0.01%
2023/06/27	1	21.90	26	22.45	21.85	-25	6,615	-0.38%
2023/06/21	1	23.30	1	23.00	22.95	0	6,567	0.00%
2023/06/19	0	0.00	5	22.25	22.30	-5	6,456	-0.08%
2023/06/16	0	0.00	6	22.79	22.60	-6	6,565	-0.09%
2023/06/15	5	23.92	2	24.00	23.10	3	6,531	0.05%
2023/06/14	0	0.00	1	23.15	23.20	-1	6,413	-0.02%
2023/06/12	15	22.95	28	22.34	22.40	-13	6,262	-0.21%
2023/06/09	3	22.80	9	22.64	22.70	-6	6,134	-0.10%
2023/06/07	5	21.20	0	0.00	21.15	5	5,610	0.09%
2023/06/06	24	22.60	19	21.83	21.60	5	5,479	0.09%
2023/06/05	2	21.05	3	21.50	22.65	-1	4,926	-0.02%
2023/06/02	16	20.80	11	20.98	20.60	5	4,660	0.11%
2023/06/01	1	19.80	0	0.00	20.10	1	4,478	0.02%
2023/05/31	26	19.85	0	0.00	19.80	26	4,426	0.59%
2023/05/30	1	21.05	0	0.00	20.00	1	4,328	0.02%
2023/05/29	0	0.00	1	20.25	20.80	-1	3,989	-0.03%
2023/05/26	1	21.20	0	0.00	20.65	1	3,914	0.03%
2023/05/25	1	21.00	1	20.90	20.65	0	3,919	0.00%
2023/05/24	14	20.11	4	19.96	19.90	10	3,547	0.28%
2023/05/23	5	19.10	0	0.00	19.50	5	2,983	0.17%
2023/05/22	0	0.00	9	17.26	17.75	-9	2,692	-0.33%
2023/05/19	2	16.15	0	0.00	16.15	2	2,522	0.08%
2023/05/08	0	0.00	2	15.35	15.30	-2	2,630	-0.08%
2023/03/31	1	15.95	0	0.00	15.95	1	2,977	0.03%
2023/03/22	0	0.00	4	17.30	17.10	-4	3,351	-0.12%
2023/03/21	0	0.00	1	17.35	17.20	-1	3,292	-0.03%
2023/02/24	7	16.24	1	15.75	15.75	6	2,657	0.23%
2023/02/23	0	0.00	2	15.60	16.25	-2	2,458	-0.08%
2023/02/09	0	0.00	0	14.80	14.65	0	3,229	0.00%
2023/02/03	0	0.00	5	14.65	14.70	-5	3,266	-0.15%
2023/02/02	0	0.00	1	14.75	14.55	-1	3,284	-0.03%
2023/01/30	0	0.00	1	14.30	14.30	-1	3,706	-0.03%
2023/01/03	3	13.97	2	14.10	13.70	1	3,834	0.03%
2022/12/29	0	0.00	1	13.60	13.50	-1	3,702	-0.03%
2022/12/26	1	13.55	0	0.00	13.50	1	3,651	0.03%
2022/12/19	0	0.00	3	13.75	13.70	-3	3,771	-0.08%
2022/12/16	5	14.35	0	0.00	14.00	5	3,761	0.13%
2022/12/15	1	14.20	7	14.81	14.60	-6	3,704	-0.16%
2022/12/14	5	14.49	3	14.53	14.45	2	3,438	0.06%
2022/12/05	4	14.45	2	14.55	14.25	2	3,255	0.06%
2022/11/30	1	14.15	1	14.20	14.15	0	3,180	0.00%
2022/11/25	0	0.00	2	14.40	13.90	-2	3,138	-0.06%
2022/11/23	2	14.23	2	14.15	13.90	0	3,107	0.00%
2022/11/22	1	13.80	1	13.90	13.80	0	3,069	0.00%
2022/11/21	1	13.75	1	13.80	13.75	0	3,068	0.00%
2022/11/18	3	14.17	3	14.35	14.05	0	3,060	0.00%
2022/11/16	4	14.28	2	14.25	14.05	2	3,000	0.07%
2022/11/10	1	14.40	1	14.00	14.00	0	2,881	0.00%
2022/11/09	6	14.72	7	14.88	14.45	-1	2,822	-0.04%
2022/11/08	8	14.51	1	14.60	14.10	7	2,298	0.30%
2022/11/07	1	13.45	1	14.30	14.40	0	1,999	0.00%
2022/10/31	0	0.00	30	12.90	12.80	-30	1,903	-1.58%
2022/10/27	31	13.11	1	12.85	13.30	30	1,853	1.62%
2022/10/26	6	12.71	6	12.87	12.90	0	1,609	0.00%
2022/10/25	1	12.15	1	12.10	12.05	0	1,457	0.00%
2022/10/24	1	12.25	1	12.00	11.95	0	1,702	0.00%
2022/10/20	1	12.25	1	12.35	12.25	0	1,756	0.00%
2022/10/19	1	12.60	1	12.90	13.00	0	1,650	0.00%
2022/08/23	1	14.60	0	0.00	14.55	1	1,633	0.06%
2022/08/15	4	15.80	0	0.00	16.00	4	1,536	0.26%
2022/08/12	1	15.55	0	0.00	15.60	1	1,500	0.07%
2022/08/11	0	0.00	17	15.50	15.40	-17	1,474	-1.15%
2022/08/10	0	0.00	5	15.20	15.30	-5	1,462	-0.34%
2022/08/03	1	14.85	0	0.00	14.65	1	1,419	0.07%
2022/07/29	6	15.18	8	15.64	14.90	-2	1,405	-0.14%
2022/07/28	4	14.85	0	0.00	14.80	4	1,123	0.36%
2022/07/26	3	15.55	0	0.00	15.40	3	1,021	0.29%
2022/07/20	2	17.13	2	16.95	16.70	0	989	0.00%
2022/07/19	1	16.50	0	0.00	16.60	1	820	0.12%
2022/06/13	2	17.25	0	0.00	17.20	2	880	0.23%
2022/06/10	1	17.95	0	0.00	17.95	1	885	0.11%
2022/06/02	1	18.15	0	0.00	18.15	1	1,032	0.10%
2022/05/31	1	18.30	0	0.00	18.25	1	1,067	0.09%
2022/05/30	0	0.00	1	18.15	18.30	-1	1,091	-0.09%
2022/05/12	1	17.35	1	16.90	16.70	0	1,559	0.00%
2022/05/11	17	16.85	0	0.00	17.10	17	1,566	1.08%
2022/05/06	2	18.20	0	0.00	17.95	2	1,808	0.11%
2022/04/26	1	19.35	10	19.15	19.00	-9	1,899	-0.47%
2022/04/19	0	0.00	2	21.65	20.80	-2	1,978	-0.10%
2022/04/18	4	21.10	0	0.00	20.75	4	2,010	0.20%
2022/03/16	0	0.00	0	21.40	21.30	0	5,617	0.00%
2022/03/15	1	21.45	1	21.20	21.10	0	5,720	0.00%
2022/03/10	0	0.00	90	22.80	22.10	-90	5,834	-1.54%
2022/03/01	0	0.00	3	23.40	22.95	-3	6,171	-0.05%
2022/02/24	2	21.80	0	0.00	21.50	2	6,106	0.03%
2022/02/23	0	0.00	2	22.20	22.35	-2	6,207	-0.03%
2022/02/22	2	21.85	0	0.00	21.85	2	6,493	0.03%
2022/02/17	0	0.00	1	23.65	23.10	-1	6,791	-0.01%
2022/02/16	0	0.00	1	22.40	23.90	-1	6,815	-0.01%
2022/02/15	1	21.85	0	0.00	21.80	1	6,950	0.01%
2022/02/09	0	22.20	0	0.00	22.45	0	8,506	0.00%
2022/02/08	2	20.45	2	21.60	21.75	0	8,543	0.00%
2022/02/07	0	0.00	1	21.45	19.80	-1	8,490	-0.01%
2022/01/19	1	21.90	1	22.15	22.10	0	8,620	0.00%
2022/01/17	1	21.80	1	21.95	22.30	0	8,702	0.00%
2022/01/14	2	21.78	0	0.00	21.75	2	8,757	0.02%
2022/01/12	0	0.00	53	22.61	22.70	-53	9,382	-0.56%
2022/01/11	0	0.00	7	22.45	22.60	-7	9,861	-0.07%
2022/01/06	2	24.28	1	24.30	23.90	1	10,198	0.01%
2022/01/05	5	25.10	5	25.25	24.85	0	10,309	0.00%
2022/01/04	1	24.55	14	24.45	24.50	-13	10,302	-0.13%
2021/12/30	21	24.89	0	0.00	24.60	21	10,504	0.20%
2021/12/29	53	25.29	2	25.60	25.35	51	10,455	0.49%
2021/12/28	30	26.59	17	26.92	26.00	13	10,366	0.13%
2021/12/27	1	26.45	36	26.70	27.00	-35	10,120	-0.35%
2021/12/24	19	26.60	18	26.55	26.55	1	9,973	0.01%
2021/12/23	82	26.41	24	26.68	27.00	58	9,701	0.60%
2021/12/22	2	23.78	8	24.45	25.35	-6	8,351	-0.07%
2021/12/21	0	0.00	1	23.05	23.05	-1	8,071	-0.01%
2021/12/20	4	22.95	4	23.08	22.85	0	8,067	0.00%
2021/12/17	0	0.00	6	22.93	22.60	-6	8,023	-0.07%
2021/12/15	2	22.60	1	22.70	22.75	1	7,999	0.01%
2021/12/14	8	23.03	2	22.30	22.40	6	7,994	0.08%
2021/12/13	10	24.67	13	25.08	23.95	-3	7,897	-0.04%
2021/12/10	2	23.28	0	0.00	23.30	2	7,561	0.03%
2021/12/08	20	23.45	0	0.00	23.40	20	7,574	0.26%
2021/12/07	0	0.00	1	23.10	23.50	-1	7,530	-0.01%
2021/12/06	0	0.00	2	22.75	23.15	-2	7,512	-0.03%
2021/11/30	0	0.00	5	22.45	23.05	-5	7,521	-0.07%
2021/11/29	0	0.00	2	22.00	21.95	-2	7,474	-0.03%
2021/11/26	0	0.00	1	23.00	22.60	-1	7,489	-0.01%
2021/11/23	1	23.10	2	22.83	22.55	-1	7,339	-0.01%
2021/11/22	5	23.40	0	0.00	23.55	5	7,505	0.07%
2021/11/19	2	23.40	0	0.00	24.00	2	7,423	0.03%
2021/11/15	2	23.35	2	23.63	23.50	0	6,940	0.00%
2021/11/12	24	24.10	7	24.15	23.85	17	6,852	0.25%
2021/11/11	0	0.00	0.5	23.70	23.50	-0.5	6,655	-0.01%
2021/11/10	31.5	24.82	4	24.90	24.60	27.5	6,471	0.42%
2021/11/09	24	24.07	19	24.44	24.60	5	6,102	0.08%
2021/11/08	7	22.81	2	23.40	23.00	5	5,501	0.09%
2021/11/05	0	0.00	1	21.05	21.30	-1	5,133	-0.02%
2021/11/03	0	0.00	1	20.90	20.85	-1	5,125	-0.02%
2021/11/02	0	0.00	3	21.00	20.20	-3	5,254	-0.06%
2021/11/01	0	0.00	1	20.75	20.70	-1	5,247	-0.02%
2021/10/29	3	20.60	1	20.95	20.25	2	5,226	0.04%
2021/10/26	1	20.25	0	0.00	20.20	1	5,301	0.02%
2021/10/25	0	0.00	1	21.00	20.70	-1	5,337	-0.02%
2021/10/22	0	0.00	1	20.90	21.15	-1	5,884	-0.02%
2021/10/21	1	22.40	0	0.00	21.60	1	6,516	0.02%
2021/10/20	20	21.30	23	21.20	21.20	-3	6,362	-0.05%
2021/10/19	3	21.62	2	21.20	21.60	1	6,079	0.02%
2021/10/18	4	20.45	2	21.00	21.00	2	5,617	0.04%
2021/10/07	2	19.68	0	0.00	19.35	2	5,182	0.04%
2021/09/29	4	18.70	0	0.00	18.65	4	5,046	0.08%
2021/09/23	1	20.00	0	0.00	20.05	1	5,245	0.02%
2021/09/17	0	0.00	6	20.75	20.95	-6	5,376	-0.11%
2021/09/09	0	0.00	1	21.15	20.90	-1	5,966	-0.02%
2021/09/08	1	20.80	0	0.00	20.90	1	6,028	0.02%
2021/09/07	6	22.10	0	0.00	21.65	6	6,138	0.10%
2021/09/06	0	0.00	1	22.15	21.90	-1	6,299	-0.02%
2021/09/03	1	21.90	0	0.00	21.35	1	6,268	0.02%
2021/09/02	2	22.10	0	0.00	21.75	2	6,578	0.03%
2021/08/27	2	22.95	0	0.00	22.95	2	7,230	0.03%
2021/08/25	2	23.00	2	22.85	22.95	0	7,733	0.00%
2021/08/24	1	23.75	0	0.00	22.85	1	7,820	0.01%
2021/08/23	0	0.00	1	21.75	22.30	-1	7,848	-0.01%
2021/08/18	1	20.75	1	20.90	22.00	0	8,156	0.00%
2021/08/17	0	0.00	1	22.15	21.00	-1	8,366	-0.01%
2021/08/16	1	22.25	0	0.00	22.25	1	8,497	0.01%
2021/08/13	1	23.05	0	0.00	22.80	1	8,909	0.01%
2021/08/10	2	25.95	0	0.00	25.20	2	9,133	0.02%
2021/08/06	1	26.65	4	26.64	25.60	-3	9,267	-0.03%
2021/08/05	0	0.00	2	25.95	25.30	-2	9,258	-0.02%
2021/08/03	5	26.11	4	26.04	25.85	1	9,614	0.01%
2021/08/02	2	27.20	3	26.35	26.55	-1	9,883	-0.01%
2021/07/30	2	25.08	0	0.00	25.75	2	9,904	0.02%
2021/07/29	1	25.15	1	25.40	25.40	0	10,042	0.00%
2021/07/28	0	0.00	21	25.03	25.20	-21	10,144	-0.21%
2021/07/27	22	27.13	22	27.84	26.30	0	9,734	0.00%
2021/07/26	21	25.79	1	24.55	25.90	20	9,183	0.22%
2021/07/23	1	23.50	0	0.00	23.55	1	9,102	0.01%
2021/07/22	0	0.00	3	23.57	23.25	-3	9,337	-0.03%
2021/07/21	0	0.00	2	22.85	23.05	-2	9,634	-0.02%
2021/07/20	1	24.55	0	0.00	23.75	1	10,097	0.01%
2021/07/19	0	0.00	1	25.15	24.25	-1	10,065	-0.01%
2021/07/16	0	0.00	1	24.95	24.85	-1	10,094	-0.01%
2021/07/15	0	0.00	1	24.45	24.65	-1	10,091	-0.01%
2021/07/14	3	24.12	3.1	24.24	23.85	-0.1	10,097	0.00%
2021/07/13	0	0.00	1	24.60	24.15	-1	9,985	-0.01%
2021/07/09	0	0.00	1	25.00	25.00	-1	9,914	-0.01%
2021/07/08	1	25.45	0	0.00	25.60	1	9,964	0.01%
2021/07/07	1	25.45	22	25.30	25.35	-21	10,006	-0.21%
2021/07/06	2	26.40	3	26.05	25.65	-1	10,041	-0.01%
2021/07/05	2	26.65	2	26.20	26.45	0	10,210	0.00%
2021/07/01	0	0.00	1	25.85	25.55	-1	10,493	-0.01%
2021/06/29	0	0.00	1	25.70	25.60	-1	10,873	-0.01%
2021/06/28	2	26.38	2	26.25	26.25	0	11,111	0.00%
2021/06/25	5	27.44	15	27.51	26.90	-10	11,160	-0.09%
2021/06/24	0	0.00	4	26.99	27.20	-4	11,083	-0.04%
2021/06/23	1	26.55	3	27.00	26.40	-2	11,158	-0.02%
2021/06/22	3	27.00	3	27.10	26.75	0	11,554	0.00%
2021/06/21	15	27.69	0	0.00	27.25	15	11,582	0.13%
2021/06/18	0	0.00	6	28.60	28.95	-6	12,734	-0.05%
2021/06/17	1	28.30	1	27.90	28.00	0	12,614	0.00%
2021/06/11	3	28.88	5	28.36	28.30	-2	13,381	-0.01%
2021/06/10	34	29.20	30	29.05	28.75	4	13,691	0.03%
2021/06/09	14	28.78	14	28.71	28.40	0	13,488	0.00%
2021/06/08	3	27.87	2	28.35	28.05	1	13,317	0.01%
2021/06/04	1	28.60	0	0.00	28.10	1	13,081	0.01%
2021/06/03	1	29.00	7	29.29	29.35	-6	12,917	-0.05%
2021/06/02	21	29.29	9	29.12	28.90	12	12,728	0.09%
2021/06/01	1	26.20	2	26.28	27.55	-1	12,238	-0.01%
2021/05/31	0	0.00	1	25.20	25.05	-1	12,379	-0.01%
2021/05/28	0	0.00	1	25.20	24.75	-1	12,336	-0.01%
2021/05/26	2	25.15	0	0.00	24.75	2	12,313	0.02%
2021/05/24	0	0.00	4	23.65	24.00	-4	12,164	-0.03%
2021/05/21	12	24.68	7	24.99	24.20	5	12,169	0.04%
2021/05/17	4	19.98	4	19.65	19.60	0	12,405	0.00%
2021/05/14	2	22.88	2	21.40	21.75	0	12,332	0.00%
2021/05/13	3	23.03	0	0.00	23.00	3	12,184	0.02%
2021/05/12	3	25.88	1	25.55	25.55	2	12,101	0.02%
2021/05/11	6	29.71	4	28.35	28.35	2	12,068	0.02%
2021/05/10	29	31.12	19	30.55	31.45	10	11,997	0.08%
2021/05/07	1	27.00	0	0.00	28.60	1	12,049	0.01%
2021/05/06	3	27.57	13	29.18	26.70	-10	11,972	-0.08%
2021/05/05	7	28.08	1	28.70	27.65	6	11,813	0.05%
2021/05/04	1	26.05	0	0.00	26.20	1	11,670	0.01%
2021/05/03	7	30.64	3	30.70	28.65	4	11,560	0.03%
2021/04/29	0	0.00	1	31.20	31.00	-1	11,524	-0.01%
2021/04/28	23	32.74	22	32.50	31.25	1	11,436	0.01%
2021/04/27	5	33.01	6	33.04	32.30	-1	11,254	-0.01%
2021/04/26	7	31.69	6	32.47	32.60	1	10,983	0.01%
2021/04/22	4	28.63	4	28.70	27.90	0	10,540	0.00%
2021/04/21	0	0.00	7	31.06	31.00	-7	10,573	-0.07%
2021/04/20	1	31.70	0	0.00	31.70	1	10,615	0.01%
2021/04/19	1	33.05	13	32.73	32.75	-12	10,752	-0.11%
2021/04/16	1	35.40	0	0.00	36.30	1	10,808	0.01%
2021/04/15	3	32.80	2	32.20	33.00	1	10,947	0.01%
2021/04/14	9	31.73	21	31.61	31.90	-12	11,113	-0.11%
2021/04/13	2	37.00	5	33.20	33.20	-3	11,241	-0.03%
2021/04/12	2	36.10	5	39.22	36.50	-3	11,296	-0.03%
2021/04/09	4	38.13	3	38.08	37.80	1	11,456	0.01%
2021/04/08	15	40.01	10	36.60	39.85	5	11,332	0.04%
2021/04/07	9.1	39.01	7	40.50	40.50	2.1	11,139	0.02%
2021/04/06	3	35.83	0	0.00	36.85	3	11,109	0.03%
2021/04/01	27	31.86	10	31.07	33.50	17	11,321	0.15%
2021/03/31	4	30.00	4	29.88	30.70	0	11,137	0.00%
2021/03/30	2	28.25	0	0.00	27.95	2	11,109	0.02%
2021/03/26	0	0.00	3	27.77	28.00	-3	11,462	-0.03%
2021/03/25	19	28.07	4	28.35	27.90	15	11,748	0.13%
2021/03/24	0	0.00	23	26.44	26.75	-23	12,908	-0.18%
2021/03/23	74	26.22	51	25.10	24.35	23	13,165	0.17%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	5	19.58	23	19.50	19.90	-18	12,261	-0.15%
2021/03/16	3	18.28	1	18.35	19.00	2	11,553	0.02%
2021/03/15	1	18.20	0	0.00	18.05	1	11,407	0.01%
2021/03/11	0	0.00	2	17.25	17.30	-2	11,544	-0.02%
2021/03/10	2	17.00	0	0.00	16.95	2	12,278	0.02%
2021/03/03	0	0.00	5	17.45	17.20	-5	12,877	-0.04%
2021/03/02	15	17.45	0	0.00	17.35	15	13,058	0.11%
2021/02/26	0	0.00	10	17.65	17.70	-10	13,319	-0.08%
2021/02/23	0	0.00	3	18.07	17.60	-3	14,549	-0.02%
2021/02/22	11	18.75	22	18.77	18.75	-11	16,106	-0.07%
2021/02/19	20	18.55	20	18.45	18.40	0	16,893	0.00%
2021/02/18	40	18.54	43	18.49	18.50	-3	17,339	-0.02%
2021/02/03	21	16.25	26	15.77	16.10	-5	18,747	-0.03%
2021/02/02	0	0.00	1	15.95	16.05	-1	19,260	-0.01%
2021/02/01	122	15.50	100	15.56	16.00	22	20,419	0.11%	大買/
2021/01/29	2	15.65	0	0.00	15.65	2	21,208	0.01%
2021/01/28	0	0.00	10	14.30	14.30	-10	21,057	-0.05%
2021/01/21	1	13.75	1	13.95	13.60	0	22,107	0.00%
2021/01/08	0	0.00	10	17.40	16.60	-10	25,313	-0.04%
2021/01/06	0	0.00	1	16.15	16.50	-1	25,542	0.00%
2021/01/05	6	16.93	0	0.00	17.00	6	25,605	0.02%
2021/01/04	16	17.70	25	18.09	17.50	-9	25,605	-0.04%
2020/12/31	5	17.25	0	0.00	17.25	5	25,391	0.02%
2020/12/30	10	17.35	15	17.65	17.40	-5	25,329	-0.02%
2020/12/29	17	17.51	3	17.35	17.30	14	25,250	0.06%
2020/12/28	5	18.07	42	18.25	17.65	-37	25,122	-0.15%
2020/12/25	20	17.45	0	0.00	17.25	20	24,821	0.08%
2020/12/24	10	17.40	11	17.54	17.50	-1	24,665	0.00%
2020/12/23	21	17.76	21	17.94	17.55	0	24,380	0.00%
2020/12/22	20	17.89	3	17.92	17.05	17	24,245	0.07%
2020/12/21	15	18.42	35	18.89	18.05	-20	23,970	-0.08%
2020/12/18	99	19.07	92	19.38	18.70	7	23,684	0.03%
2020/12/17	12	17.93	10	18.10	18.20	2	22,522	0.01%
2020/12/16	10	16.55	10	16.70	16.55	0	22,164	0.00%
2020/12/15	20	16.25	30	16.27	16.20	-10	22,041	-0.05%
2020/12/14	11	16.77	11	16.93	16.60	0	21,951	0.00%
2020/12/11	0	0.00	2	15.88	16.00	-2	21,725	-0.01%
2020/12/10	1	16.80	0	0.00	16.65	1	21,536	0.00%
2020/12/09	1	17.05	2	16.90	17.05	-1	21,348	0.00%
2020/12/08	11	18.21	0	0.00	17.90	11	21,085	0.05%
2020/12/04	2	18.63	0	0.00	17.95	2	20,725	0.01%
2020/12/01	10	18.50	1	18.90	18.30	9	19,753	0.05%
2020/11/30	5	18.00	1	18.30	18.10	4	19,546	0.02%
2020/11/27	10	17.85	0	0.00	17.85	10	19,607	0.05%
2020/11/26	10	18.90	2	19.13	18.75	8	19,397	0.04%
2020/11/25	11	19.15	23	19.36	18.95	-12	19,171	-0.06%
2020/11/24	7	18.83	0	0.00	18.65	7	18,775	0.04%
2020/11/23	10	19.15	0	0.00	19.00	10	18,562	0.05%
2020/11/20	32	18.87	35	19.18	19.20	-3	18,218	-0.02%
2020/11/19	40	19.42	42	19.36	19.10	-2	17,425	-0.01%
2020/11/18	17	18.12	11.8	18.35	18.55	5.2	15,774	0.03%
2020/11/17	9	17.82	7	17.99	17.25	2	14,842	0.01%
2020/11/16	4	17.26	5	17.28	17.30	-1	14,314	-0.01%
2020/11/13	10	17.52	11	17.51	17.30	-1	14,107	-0.01%
2020/11/11	0	0.00	3	16.18	16.15	-3	13,049	-0.02%
2020/11/09	5	17.14	3	17.00	17.05	2	12,241	0.02%
2020/11/06	14	16.41	28	16.55	16.60	-14	10,997	-0.13%
2020/11/04	5	14.83	3	14.75	15.25	2	9,771	0.02%
2020/11/02	3	14.70	0	0.00	14.70	3	9,540	0.03%
2020/10/30	18	15.51	5	15.70	15.00	13	9,403	0.14%
2020/10/29	0	0.00	10	15.10	15.10	-10	8,786	-0.11%
2020/10/26	2	15.35	3	14.90	14.70	-1	7,463	-0.01%
2020/10/23	17	14.78	3	15.08	15.05	14	7,132	0.20%
2020/10/22	16	14.28	1	14.65	14.95	15	6,473	0.23%
2020/10/21	0	0.00	1	12.80	13.60	-1	5,302	-0.02%
2020/10/19	6	12.55	0	0.00	12.60	6	4,951	0.12%
2020/10/15	0	0.00	5	12.60	12.55	-5	4,772	-0.10%
2020/10/14	6	12.53	2	12.55	13.00	4	4,618	0.09%
2020/10/13	1	11.80	0	0.00	12.40	1	4,163	0.02%
2020/10/08	0	0.00	3	11.35	11.20	-3	3,884	-0.08%
2020/09/25	3	11.00	0	0.00	10.70	3	3,799	0.08%
2020/09/21	0	0.00	3	11.90	12.35	-3	3,146	-0.10%
2020/09/09	0	0.00	5	10.90	11.00	-5	2,828	-0.18%
2020/08/31	0	0.00	5	10.75	10.70	-5	2,382	-0.21%
2020/08/24	5	11.10	2	11.30	11.30	3	2,319	0.13%
2020/08/20	0	0.00	1	10.90	10.75	-1	2,208	-0.05%
2020/08/18	6	10.78	0	0.00	11.10	6	1,767	0.34%
2020/08/17	3	9.85	0	0.00	10.10	3	1,502	0.20%
2020/08/05	1	9.95	1	9.93	9.84	0	1,453	0.00%
2020/07/29	0	0.00	3	10.20	9.80	-3	1,516	-0.20%
2020/07/28	3	10.10	0	0.00	10.05	3	1,425	0.21%
2020/07/27	3	9.68	3	9.45	9.37	0	1,378	0.00%
2020/06/08	0	0.00	1	10.05	10.00	-1	1,259	-0.08%
2020/06/05	1	10.15	0	0.00	10.10	1	1,260	0.08%
2020/06/02	0	0.00	5	10.35	10.10	-5	1,269	-0.39%
2020/05/18	0	0.00	2	10.00	9.92	-2	1,150	-0.17%
2020/05/07	1	10.45	1	10.15	10.15	0	1,178	0.00%
2020/04/09	1	8.63	0	0.00	8.58	1	1,224	0.08%
2020/03/18	2	7.51	0	0.00	7.50	2	1,419	0.14%
2020/03/12	0	0.00	5	8.64	8.78	-5	1,243	-0.40%
2020/02/11	2	10.90	0	0.00	10.75	2	1,519	0.13%
2020/02/10	1	10.90	1	11.30	10.90	0	1,491	0.00%
2019/12/17	0	0.00	2	11.40	11.70	-2	1,448	-0.14%
2019/11/28	0	0.00	5	11.50	11.60	-5	1,521	-0.33%
2019/10/31	2	11.20	0	0.00	11.30	2	2,049	0.10%
2019/09/27	0	0.00	2	10.80	10.55	-2	3,095	-0.06%
2019/09/12	1	11.25	0	0.00	11.35	1	5,199	0.02%
2019/09/09	0	0.00	3	11.15	11.15	-3	5,286	-0.06%
2019/09/06	0	0.00	2	11.20	11.20	-2	5,283	-0.04%
2019/09/04	5	11.45	0	0.00	11.35	5	5,296	0.09%
2019/08/23	0	0.00	2	11.30	11.25	-2	5,350	-0.04%
2019/08/20	4	11.80	0	0.00	11.50	4	5,944	0.07%
2019/08/19	4	11.50	0	0.00	11.65	4	5,919	0.07%
2019/08/14	0	0.00	22	11.90	11.65	-22	5,880	-0.37%
2019/07/30	2	11.70	0	0.00	11.50	2	5,202	0.04%
2019/07/24	5	12.00	0	0.00	12.05	5	5,046	0.10%
2019/07/23	2	12.20	0	0.00	12.00	2	5,015	0.04%
2019/07/19	2	12.60	0	0.00	12.05	2	4,969	0.04%
2019/07/16	4	12.30	0	0.00	12.20	4	4,855	0.08%
2019/07/12	2	12.70	0	0.00	12.40	2	4,734	0.04%
2019/07/11	5	13.27	17	13.26	13.10	-12	4,624	-0.26%
2019/07/10	0	0.00	1	13.60	13.75	-1	4,472	-0.02%
2019/07/09	0	0.00	1	12.55	12.50	-1	4,137	-0.02%
2019/07/08	6	12.83	0	0.00	12.45	6	4,097	0.15%
2019/07/05	6	12.53	0	0.00	12.45	6	4,038	0.15%
2019/07/04	0	0.00	1	12.95	12.90	-1	4,030	-0.02%
2019/07/03	3	12.97	0	0.00	12.80	3	3,992	0.08%
2019/07/02	0	0.00	2	13.13	12.80	-2	4,026	-0.05%
2019/07/01	4	13.00	18	12.96	13.05	-14	4,113	-0.34%
2019/06/28	1	12.65	0	0.00	13.00	1	4,020	0.02%
2019/06/27	30	13.05	8	13.00	13.00	22	3,877	0.57%
2019/06/26	1	12.45	3	12.47	12.65	-2	3,282	-0.06%
2019/06/24	7	11.73	2	11.40	11.75	5	2,509	0.20%
2019/06/21	5	11.00	3	10.98	10.70	2	2,293	0.09%
2019/06/18	10	10.80	10	10.70	10.70	0	2,213	0.00%
2019/05/28	5	11.20	6	11.28	11.40	-1	1,689	-0.06%
2019/05/21	1	9.77	0	0.00	9.98	1	1,449	0.07%
2019/04/01	0	0.00	10	10.87	10.90	-10	1,140	-0.88%
2019/02/18	0	0.00	11	10.16	10.35	-11	1,064	-1.03%
2019/01/02	5	9.64	0	0.00	9.66	5	1,216	0.41%
2018/12/26	1	9.99	0	0.00	9.75	1	1,241	0.08%
2018/12/24	0	0.00	5	10.70	10.60	-5	1,155	-0.43%
2018/12/21	0	0.00	20	10.30	10.45	-20	1,001	-2.00%
2018/11/30	0	0.00	25	9.94	9.92	-25	1,049	-2.38%
2018/10/26	5	9.40	0	0.00	9.20	5	1,802	0.28%
2018/10/25	5	9.31	0	0.00	9.24	5	1,842	0.27%
2018/10/24	5	10.10	0	0.00	10.00	5	1,862	0.27%
2018/10/16	20	10.50	0	0.00	10.35	20	2,609	0.77%
2018/10/15	20	9.96	0	0.00	9.99	20	2,622	0.76%
2018/09/28	2	12.95	2	13.10	12.75	0	3,015	0.00%
2018/09/26	2	12.85	2	13.00	12.65	0	3,499	0.00%
2018/09/05	2	14.60	2	14.75	14.20	0	3,800	0.00%
2018/08/31	2	14.40	2	14.60	14.00	0	3,770	0.00%
2018/08/30	4	14.04	2	13.85	13.85	2	3,686	0.05%
2018/08/29	2	13.83	4	14.30	14.40	-2	3,660	-0.05%
2018/08/28	1	13.30	1	13.15	13.10	0	3,568	0.00%
2018/08/20	0	0.00	1	14.10	14.10	-1	3,895	-0.03%
2018/08/09	1	15.70	0	0.00	15.65	1	4,101	0.02%
2018/08/08	0	0.00	1	15.75	15.85	-1	4,171	-0.02%
2018/07/30	1	16.85	1	16.80	16.70	0	4,844	0.00%
2018/07/27	1	16.70	1	17.05	17.10	0	4,977	0.00%
2018/07/26	3	17.15	1	16.65	16.65	2	4,929	0.04%
2018/07/25	3	16.50	4	16.98	17.05	-1	4,817	-0.02%
2018/07/24	0	0.00	1	15.60	15.75	-1	4,673	-0.02%
2018/07/18	4	15.73	8	15.96	15.95	-4	5,213	-0.08%
2018/07/17	4	15.54	5	15.57	15.60	-1	5,226	-0.02%
2018/07/06	1	15.15	0	0.00	15.25	1	6,270	0.02%
2018/07/05	6	15.68	0	0.00	15.75	6	6,463	0.09%
2018/07/04	0	0.00	2	14.95	15.20	-2	6,224	-0.03%
2018/06/27	2	15.25	0	0.00	15.15	2	8,423	0.02%
2018/06/26	0	0.00	2	15.00	15.50	-2	8,627	-0.02%
2018/06/14	0	0.00	3	16.95	16.80	-3	12,274	-0.02%
2018/05/30	0	0.00	2	17.60	18.00	-2	15,866	-0.01%
2018/05/28	2	17.70	1	18.05	17.70	1	17,252	0.01%
2018/05/25	0	0.00	3	18.30	18.05	-3	18,008	-0.02%
2018/05/23	1	18.10	4	18.15	18.25	-3	19,473	-0.02%
2018/05/21	0	0.00	1	19.10	19.00	-1	19,665	-0.01%
2018/05/16	0	0.00	11	19.00	18.90	-11	19,711	-0.06%
2018/05/15	6	18.88	1	19.05	18.55	5	19,715	0.03%
2018/05/11	8	19.36	2	19.25	19.00	6	19,723	0.03%
2018/05/10	9	20.34	3	20.00	20.10	6	19,658	0.03%
2018/05/09	5	20.52	25	20.88	20.20	-20	19,617	-0.10%
2018/05/08	1	20.00	1	20.20	19.70	0	19,609	0.00%
2018/05/07	1	20.10	0	0.00	19.70	1	19,730	0.01%
2018/05/04	1	20.50	19	20.16	20.20	-18	20,048	-0.09%
2018/05/03	6	19.63	5	19.40	19.50	1	20,050	0.00%
2018/05/02	15	19.78	5	20.20	19.50	10	20,180	0.05%
2018/04/30	8	20.49	0	0.00	20.25	8	20,813	0.04%
2018/04/27	0	0.00	5	20.15	20.50	-5	21,028	-0.02%
2018/04/26	6	19.92	6	20.15	18.65	0	21,311	0.00%
2018/04/25	1	20.00	0	0.00	20.20	1	21,444	0.00%
2018/04/24	19	20.64	3	21.12	19.70	16	21,421	0.07%
2018/04/23	13	22.09	15	22.07	21.75	-2	21,234	-0.01%
2018/04/20	5	21.87	4	22.25	21.90	1	21,144	0.00%
2018/04/19	14	23.44	3	23.37	22.80	11	21,078	0.05%
2018/04/18	0	0.00	21	22.11	22.15	-21	21,106	-0.10%
2018/04/17	15	21.38	1	21.55	21.00	14	21,294	0.07%
2018/04/16	10	22.05	0	0.00	22.10	10	21,233	0.05%
2018/04/13	7	23.45	8	23.44	23.15	-1	21,163	0.00%
2018/04/12	12	23.38	21	23.32	23.10	-9	20,778	-0.04%
2018/04/11	0	0.00	5	22.85	22.95	-5	20,546	-0.02%
2018/04/10	2	23.88	0	0.00	23.00	2	20,305	0.01%
2018/04/09	1	24.70	3	25.07	24.20	-2	20,075	-0.01%
2018/04/03	4	24.20	14	24.55	24.80	-10	19,766	-0.05%
2018/04/02	28	24.73	80	25.00	24.20	-52	19,384	-0.27%
2018/03/31	8	22.85	3	23.13	23.90	5	18,544	0.03%
2018/03/29	5	23.70	2	23.80	23.45	3	17,840	0.02%
2018/03/27	5	23.50	0	0.00	23.30	5	17,423	0.03%
2018/03/26	6	24.06	5	23.20	23.20	1	17,178	0.01%
2018/03/23	1	24.30	1	24.80	24.30	0	16,765	0.00%
2018/03/22	7	23.51	0	0.00	23.20	7	16,108	0.04%
2018/03/21	5	26.54	5	25.97	25.45	0	15,576	0.00%
2018/03/20	12	25.02	15	24.99	25.75	-3	14,514	-0.02%
2018/03/19	0	0.00	12	23.13	23.45	-12	13,762	-0.09%
2018/03/16	2	21.55	5	21.55	21.35	-3	13,532	-0.02%
2018/03/15	11	21.67	2	21.60	21.60	9	13,522	0.07%
2018/03/14	6	22.43	0	0.00	22.50	6	13,429	0.04%
2018/03/13	2	22.75	7	23.16	23.10	-5	13,352	-0.04%
2018/03/12	11	21.72	7	21.33	22.05	4	13,259	0.03%
2018/03/09	28	23.19	8	24.03	22.95	20	13,083	0.15%
2018/03/08	29	26.60	2	27.25	25.45	27	12,833	0.21%
2018/03/07	7	28.00	14	28.13	28.25	-7	12,386	-0.06%
2018/03/06	27	24.56	2	25.10	25.70	25	12,016	0.21%
2018/03/05	1	23.15	6	23.29	23.40	-5	11,526	-0.04%
2018/03/02	4	19.80	63	21.09	21.30	-59	10,741	-0.55%
2018/03/01	16	19.57	0	0.00	19.40	16	9,776	0.16%
2018/02/27	30	20.30	10	19.85	19.85	20	9,232	0.22%
2018/02/26	33	19.97	3	19.90	20.40	30	8,440	0.36%
2018/02/23	3	18.50	5	18.55	18.55	-2	7,520	-0.03%
2018/01/30	0	0.00	2	17.30	17.40	-2	5,781	-0.03%
2018/01/29	4	18.21	8	18.46	18.50	-4	5,603	-0.07%
2018/01/26	1	17.95	2	17.50	17.60	-1	5,201	-0.02%
2018/01/25	3	17.47	1	17.45	17.65	2	5,043	0.04%
2018/01/24	10	17.89	7	17.97	17.65	3	4,932	0.06%
2018/01/22	0	0.00	14	16.66	17.35	-14	3,898	-0.36%
2018/01/12	15	15.33	0	0.00	15.00	15	2,958	0.51%
2018/01/11	5	14.85	0	0.00	15.45	5	2,714	0.18%