映泰 (2399)-元大-復北券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
1,858張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	20.95	20.70	-2	3,166	-0.06%
2024/05/02	0	0.00	2	20.33	20.30	-2	3,217	-0.06%
2024/04/30	2	20.55	1	20.55	20.45	1	3,215	0.03%
2024/04/26	0	0.00	1	20.40	20.30	-1	3,226	-0.03%
2024/04/22	0	0.00	1	20.65	20.20	-1	3,260	-0.03%
2024/04/19	1	20.40	0	0.00	20.40	1	3,263	0.03%
2024/04/15	1	22.45	0	0.00	22.20	1	3,405	0.03%
2024/04/11	0	0.00	0	22.90	22.85	0	3,397	0.00%
2024/04/10	3	23.07	0	0.00	23.05	3	3,402	0.09%
2024/04/08	1	22.95	0	0.00	22.90	1	3,458	0.03%
2024/04/03	0	0.00	1	23.00	23.10	-1	3,469	-0.03%
2024/03/27	1	23.30	0	0.00	23.30	1	3,774	0.03%
2024/03/20	1	22.95	15	23.05	22.80	-14	3,812	-0.37%
2024/03/19	0	0.00	1	23.30	23.15	-1	3,828	-0.03%
2024/03/18	0	23.45	0	0.00	23.40	0	3,993	0.00%
2024/03/14	3	23.93	0	0.00	23.75	3	4,124	0.07%
2024/03/12	3	24.57	9	24.67	24.80	-6	4,941	-0.12%
2024/03/11	0	0.00	1	24.00	24.10	-1	5,391	-0.02%
2024/03/08	4	23.66	2	23.45	23.90	2	5,484	0.04%
2024/03/07	4	24.28	0	0.00	24.15	4	5,448	0.07%
2024/03/05	4	25.36	0	0.00	25.15	4	5,334	0.07%
2024/03/04	4	24.81	0	0.00	24.65	4	5,159	0.08%
2024/03/01	19	26.46	5	26.90	25.95	14	5,079	0.28%
2024/02/29	0	0.00	11	26.45	26.65	-11	4,615	-0.24%
2024/02/27	1	24.40	0	0.00	24.25	1	4,502	0.02%
2024/02/23	0	0.00	1	24.50	24.35	-1	4,488	-0.02%
2024/02/21	4	24.98	0	0.00	24.75	4	4,502	0.09%
2024/02/20	5	25.06	0	0.00	24.90	5	4,483	0.11%
2024/02/19	2	25.43	6	25.70	25.45	-4	4,459	-0.09%
2024/02/16	6	25.65	24	25.44	25.80	-18	4,428	-0.41%
2024/02/15	7	24.76	7	24.81	24.40	0	4,183	0.00%
2024/02/05	0	0.00	1	23.50	23.10	-1	4,046	-0.02%
2024/02/01	1	22.80	0	0.00	22.85	1	4,218	0.02%
2024/01/30	0	23.20	0	0.00	23.15	0	4,267	0.00%
2024/01/22	0	0.00	1	23.60	23.55	-1	4,494	-0.02%
2024/01/19	1	23.15	0	0.00	23.05	1	4,589	0.02%
2024/01/15	0	0.00	1	23.90	23.80	-1	5,170	-0.02%
2024/01/12	1	23.70	0	0.00	23.60	1	5,190	0.02%
2024/01/11	1	23.85	0	0.00	24.35	1	5,159	0.02%
2024/01/10	0	0.00	4	23.75	23.30	-4	5,118	-0.08%
2024/01/09	0	0.00	5	24.12	23.60	-5	5,121	-0.10%
2024/01/04	2	23.90	4	23.83	23.95	-2	5,273	-0.04%
2024/01/03	1	24.35	4	24.68	24.15	-3	5,419	-0.05%
2023/12/29	1	24.40	0	0.00	24.40	1	5,503	0.02%
2023/12/28	11	24.79	3	25.25	24.70	8	5,508	0.15%
2023/12/27	2	25.15	18	25.12	25.05	-16	5,464	-0.29%
2023/12/26	0	0.00	1	24.55	24.30	-1	5,325	-0.02%
2023/12/25	2.1	24.42	1	24.30	24.20	1.1	5,306	0.02%
2023/12/22	2	23.90	0	0.00	23.90	2	5,272	0.04%
2023/12/19	0	0.00	1	23.40	23.45	-1	5,302	-0.02%
2023/12/18	4	23.90	0	0.00	23.80	4	5,370	0.07%
2023/12/15	2	24.10	0	0.00	24.10	2	5,403	0.04%
2023/12/14	1	24.50	0	0.00	24.40	1	5,412	0.02%
2023/12/13	3	25.20	1	24.70	24.50	2	5,446	0.04%
2023/12/11	5	24.82	0	0.00	24.65	5	5,409	0.09%
2023/12/08	15	25.50	8	25.52	25.20	7	5,341	0.13%
2023/12/07	22	26.00	7	26.73	25.15	15	5,206	0.29%
2023/12/06	8	26.19	16.2	26.20	26.40	-8.2	4,527	-0.18%
2023/12/05	2	24.13	1	24.20	24.00	1	3,970	0.03%
2023/12/04	2	24.10	2	24.00	23.75	0	3,887	0.00%
2023/11/29	1	24.15	1	24.15	23.75	0	3,895	0.00%
2023/11/28	2	23.63	6	23.54	23.90	-4	3,976	-0.10%
2023/11/27	4	23.08	0	0.00	23.00	4	3,937	0.10%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/22	3	24.25	1	24.25	24.05	2	3,996	0.05%
2023/11/21	10.4	24.48	11	24.65	24.40	-0.6	4,093	-0.01%
2023/11/20	1.1	24.20	0	0.00	24.20	1.1	4,386	0.03%
2023/11/17	0.1	24.05	0	0.00	23.90	0.1	4,391	0.00%
2023/11/15	1.2	24.35	0	0.00	24.30	1.2	4,398	0.03%
2023/11/14	0.1	24.40	0	0.00	24.35	0.1	4,441	0.00%
2023/11/13	0	0.00	1	24.60	24.40	-1	4,590	-0.02%
2023/11/09	27.2	24.70	27	24.27	24.10	0.2	4,518	0.00%
2023/11/08	3	24.23	0	0.00	24.15	3	4,352	0.07%
2023/11/03	2	24.50	2	24.40	24.45	0	4,397	0.00%
2023/11/02	7	24.19	4	24.19	24.25	3	4,367	0.07%
2023/11/01	0	0.00	1	23.35	23.25	-1	4,306	-0.02%
2023/10/31	1	23.90	3	24.12	23.55	-2	4,300	-0.05%
2023/10/30	2	23.85	0	0.00	23.55	2	4,296	0.05%
2023/10/27	2	24.50	2	24.33	24.20	0	4,346	0.00%
2023/10/26	5	24.10	7	24.68	23.90	-2	4,321	-0.05%
2023/10/25	4	25.18	1	25.35	24.30	3	4,347	0.07%
2023/10/24	2	24.35	13	24.62	24.45	-11	4,266	-0.26%
2023/10/23	3	24.35	4	24.41	24.05	-1	4,260	-0.02%
2023/10/18	0	23.60	0	0.00	23.35	0	4,473	0.00%
2023/10/17	2	24.05	1	24.00	23.35	1	4,516	0.02%
2023/10/16	9	23.69	2	23.60	23.60	7	4,719	0.15%
2023/10/13	9	24.37	2.2	24.30	24.15	6.8	5,274	0.13%
2023/10/12	9	24.63	15	24.93	24.85	-6	5,447	-0.11%
2023/10/11	13	24.49	3	25.05	24.10	10	5,510	0.18%
2023/10/06	2	24.43	1	24.60	24.55	1	5,613	0.02%
2023/10/03	0	0.00	1	24.10	23.70	-1	6,098	-0.02%
2023/10/02	0	0.00	1	24.40	24.25	-1	6,158	-0.02%
2023/09/27	1	23.65	0	0.00	23.30	1	6,381	0.02%
2023/09/21	3	24.30	2	24.45	24.35	1	7,137	0.01%
2023/09/20	1	24.80	0	0.00	24.25	1	7,080	0.01%
2023/09/19	0	0.00	2	24.40	23.85	-2	7,069	-0.03%
2023/09/18	1	24.25	0	0.00	24.20	1	7,103	0.01%
2023/09/15	4.2	24.65	3	24.57	24.40	1.2	7,189	0.02%
2023/09/13	0	0.00	59	22.76	22.85	-59	7,087	-0.83%
2023/09/11	1	23.10	10	22.55	22.40	-9	7,443	-0.12%
2023/09/08	1	23.60	0	0.00	23.50	1	7,598	0.01%
2023/09/07	2	23.80	1	24.05	24.00	1	7,727	0.01%
2023/09/06	0	0.00	1	24.35	23.80	-1	7,906	-0.01%
2023/09/04	1	23.90	1	23.85	23.90	0	8,451	0.00%
2023/09/01	14.2	24.24	2	24.47	24.20	12.2	8,569	0.14%
2023/08/31	1	23.30	1	23.55	23.50	0	9,008	0.00%
2023/08/30	0	0.00	1	24.05	23.50	-1	9,285	-0.01%
2023/08/28	1	23.80	0	0.00	23.10	1	9,472	0.01%
2023/08/25	10	24.30	1	24.05	24.05	9	9,515	0.09%
2023/08/24	12	25.33	3	25.20	25.40	9	9,764	0.09%
2023/08/18	2	24.18	2	24.20	23.60	0	10,860	0.00%
2023/08/17	1	24.00	0	0.00	24.20	1	11,068	0.01%
2023/08/09	0	0.00	2	23.80	23.45	-2	11,060	-0.02%
2023/08/01	5	24.65	0	0.00	24.75	5	10,867	0.05%
2023/07/31	1	25.80	0	25.10	25.15	1	10,775	0.01%
2023/07/28	0	0.00	4	25.53	25.40	-4	10,689	-0.04%
2023/07/27	0	0.00	0	26.40	26.45	0	10,564	0.00%
2023/07/26	2	26.65	100	27.28	26.40	-98	10,494	-0.93%
2023/07/25	2	27.90	6	27.74	27.85	-4	10,331	-0.04%
2023/07/21	0	0.00	1.2	26.93	27.10	-1.2	10,009	-0.01%
2023/07/20	0	0.00	2	27.05	26.55	-2	9,888	-0.02%
2023/07/19	1	27.50	15	26.96	26.85	-14	9,796	-0.14%
2023/07/18	126	28.14	13	27.95	27.75	113	9,579	1.18%	大買/鉅額交易
2023/07/17	1	27.40	0	0.00	26.70	1	9,000	0.01%
2023/07/14	32	26.58	3	26.52	26.70	29	8,785	0.33%
2023/07/13	23	26.61	18	26.50	26.50	5	8,625	0.06%
2023/07/12	31	26.85	23.8	26.63	26.75	7.2	8,359	0.09%
2023/07/11	2	25.40	2	24.90	25.20	0	7,902	0.00%
2023/07/10	2	25.50	0	0.00	25.00	2	7,807	0.03%
2023/07/06	1	25.35	2	25.00	25.35	-1	7,695	-0.01%
2023/07/05	7.1	25.62	16	25.43	25.35	-8.9	7,608	-0.12%
2023/07/04	38	26.95	28	26.93	26.55	10	7,426	0.13%
2023/07/03	1	25.40	7	25.49	25.50	-6	6,856	-0.09%
2023/06/30	0	0.00	2	23.20	23.20	-2	6,749	-0.03%
2023/06/29	0	0.00	2	22.95	22.95	-2	6,691	-0.03%
2023/06/28	5	22.35	8	22.30	22.30	-3	6,632	-0.05%
2023/06/27	6	21.93	5	22.02	21.85	1	6,615	0.02%
2023/06/26	0	0.00	3	23.05	22.30	-3	6,608	-0.05%
2023/06/21	1	23.05	3	23.00	22.95	-2	6,567	-0.03%
2023/06/20	0	0.00	3	22.53	22.60	-3	6,451	-0.05%
2023/06/19	7	22.30	7	22.50	22.30	0	6,456	0.00%
2023/06/16	0	0.00	3	22.58	22.60	-3	6,565	-0.05%
2023/06/15	10	23.22	8	23.51	23.10	2	6,531	0.03%
2023/06/14	8	23.09	4	22.88	23.20	4	6,413	0.06%
2023/06/13	0	0.00	11	22.94	22.55	-11	6,256	-0.18%
2023/06/12	11	23.07	2	22.98	22.40	9	6,262	0.14%
2023/06/09	28.1	22.62	19	23.12	22.70	9.1	6,134	0.15%
2023/06/08	1	21.60	0.2	22.00	21.35	0.8	5,747	0.01%
2023/06/07	12	21.30	13	21.25	21.15	-1	5,610	-0.02%
2023/06/06	45	22.33	52	22.92	21.60	-7	5,479	-0.13%
2023/06/05	7	21.89	5	21.84	22.65	2	4,926	0.04%
2023/06/02	2	20.90	23.1	20.26	20.60	-21.1	4,660	-0.45%
2023/06/01	20	19.95	3	20.02	20.10	17	4,478	0.38%
2023/05/31	1	20.20	1	20.35	19.80	0	4,426	0.00%
2023/05/30	2.3	20.45	0	0.00	20.00	2.3	4,328	0.05%
2023/05/29	2	20.70	18	20.73	20.80	-16	3,989	-0.40%
2023/05/26	54	20.88	45	20.77	20.65	9	3,914	0.23%
2023/05/25	35	20.69	37	20.91	20.65	-2	3,919	-0.05%
2023/05/24	17	20.09	17	20.01	19.90	0	3,547	0.00%
2023/05/23	11	18.96	64	19.34	19.50	-53	2,983	-1.78%
2023/05/22	7	17.44	64	17.27	17.75	-57	2,692	-2.12%
2023/05/19	3	16.57	0	0.00	16.15	3	2,522	0.12%
2023/04/25	10	14.90	0	0.00	14.80	10	2,893	0.35%
2023/04/20	10	15.60	0	0.00	15.45	10	2,890	0.35%
2023/04/17	5	16.10	0	0.00	16.05	5	2,885	0.17%
2023/04/12	6	16.58	1	16.55	16.50	5	2,990	0.17%
2023/04/11	1	16.10	0	0.00	16.05	1	2,998	0.03%
2023/04/06	10	15.90	0	0.00	15.85	10	2,983	0.34%
2023/03/29	0	16.15	0	0.00	16.25	0	2,957	0.00%
2023/03/27	10	16.80	3	16.80	16.70	7	2,960	0.24%
2023/03/23	0	0.00	3	17.00	17.05	-3	3,221	-0.09%
2023/03/22	0	0.00	5	17.22	17.10	-5	3,351	-0.15%
2023/03/21	2	17.13	5	17.10	17.20	-3	3,292	-0.09%
2023/03/20	0	0.00	2	16.40	16.40	-2	3,126	-0.06%
2023/03/17	8	16.52	3	16.57	16.55	5	3,058	0.16%
2023/03/16	5	16.04	0	0.00	16.00	5	2,901	0.17%
2023/03/15	0	0.00	5	16.40	16.20	-5	2,869	-0.17%
2023/03/14	5	16.17	0	0.00	15.65	5	2,731	0.18%
2023/03/13	0	16.00	0	0.00	15.80	0	2,683	0.00%
2023/03/09	0	0.00	7	16.01	15.75	-7	2,668	-0.26%
2023/03/07	2	15.75	4	15.85	15.75	-2	2,676	-0.07%
2023/03/03	3	15.62	10	15.62	15.60	-7	2,667	-0.26%
2023/03/02	2	15.40	0	0.00	15.40	2	2,651	0.08%
2023/03/01	2	15.30	0	0.00	15.35	2	2,678	0.07%
2023/02/24	8	15.73	7	16.28	15.75	1	2,657	0.04%
2023/02/23	18	15.84	2	15.80	16.25	16	2,458	0.65%
2023/02/07	1	14.65	1	14.60	14.60	0	3,245	0.00%
2023/02/01	0	0.00	1	14.35	14.40	-1	3,287	-0.03%
2023/01/30	1	14.30	1	14.15	14.30	0	3,706	0.00%
2023/01/16	0	0.00	3	13.95	13.75	-3	3,670	-0.08%
2023/01/13	1	14.25	0	0.00	13.55	1	3,651	0.03%
2023/01/12	0.5	13.65	1	13.75	13.65	-0.5	3,725	-0.01%
2023/01/10	0	0.00	1	13.80	13.85	-1	3,866	-0.03%
2023/01/05	1	14.00	0	0.00	13.70	1	3,872	0.03%
2023/01/04	1	13.70	1	13.80	13.75	0	3,849	0.00%
2023/01/03	2	13.95	2	14.10	13.70	0	3,834	0.00%
2022/12/29	0	0.00	2	13.35	13.50	-2	3,702	-0.05%
2022/12/22	0	0.00	1	13.50	13.55	-1	3,664	-0.03%
2022/12/16	1	14.10	0	0.00	14.00	1	3,761	0.03%
2022/12/15	7	14.58	3	14.67	14.60	4	3,704	0.11%
2022/12/14	1	14.60	0	0.00	14.45	1	3,438	0.03%
2022/12/05	4	14.75	4	14.35	14.25	0	3,255	0.00%
2022/12/02	2	14.30	0	0.00	14.30	2	3,208	0.06%
2022/12/01	1	14.35	0	0.00	14.30	1	3,201	0.03%
2022/11/25	1	14.30	1	14.40	13.90	0	3,138	0.00%
2022/11/18	2	14.35	2	14.23	14.05	0	3,060	0.00%
2022/11/09	0.5	14.40	2	14.60	14.45	-1.5	2,822	-0.05%
2022/11/07	5	13.70	5	14.40	14.40	0	1,999	0.00%
2022/10/25	5	12.30	5	12.20	12.05	0	1,457	0.00%
2022/10/24	0	0.00	2	12.25	11.95	-2	1,702	-0.12%
2022/10/21	1	11.90	0	0.00	11.85	1	1,766	0.06%
2022/10/20	16	12.73	15	12.70	12.25	1	1,756	0.06%
2022/10/19	2	12.95	1	13.00	13.00	1	1,650	0.06%
2022/09/19	5	14.15	0	0.00	14.05	5	1,653	0.30%
2022/08/22	2	14.90	0	0.00	14.80	2	1,635	0.12%
2022/08/17	0	0.00	10	16.25	16.30	-10	1,597	-0.63%
2022/08/15	0	0.00	1	15.85	16.00	-1	1,536	-0.07%
2022/08/12	0	0.00	1	15.60	15.60	-1	1,500	-0.07%
2022/08/11	0	0.00	2	15.50	15.40	-2	1,474	-0.14%
2022/08/09	1	15.25	0	0.00	15.10	1	1,453	0.07%
2022/08/08	0	0.00	1	15.10	15.15	-1	1,432	-0.07%
2022/08/04	1	14.50	0	0.00	14.45	1	1,424	0.07%
2022/08/03	6	14.81	0	0.00	14.65	6	1,419	0.42%
2022/08/01	5	15.02	2	15.03	15.20	3	1,411	0.21%
2022/07/29	10	15.54	2	15.73	14.90	8	1,405	0.57%
2022/07/20	1	17.45	6	17.16	16.70	-5	989	-0.51%
2022/07/19	15	16.57	11	16.55	16.60	4	820	0.49%
2022/06/14	5	16.50	0	0.00	16.80	5	889	0.56%
2022/05/30	2	18.30	2	18.30	18.30	0	1,091	0.00%
2022/05/24	0	0.00	1	17.80	17.50	-1	1,294	-0.08%
2022/05/20	5	17.95	0	0.00	17.95	5	1,315	0.38%
2022/05/11	5	16.95	5	17.20	17.10	0	1,566	0.00%
2022/05/09	1	17.45	20	17.90	17.35	-19	1,746	-1.09%
2022/05/06	25	18.05	5	18.35	17.95	20	1,808	1.11%
2022/05/04	0	0.00	1	18.90	18.90	-1	1,850	-0.05%
2022/05/03	5	18.80	0	0.00	18.80	5	1,871	0.27%
2022/04/28	1	18.55	6	18.08	18.45	-5	1,905	-0.26%
2022/04/26	5	19.20	0	0.00	19.00	5	1,899	0.26%
2022/04/25	10	19.65	0	0.00	19.70	10	1,899	0.53%
2022/04/20	0	0.00	1	21.00	20.85	-1	1,956	-0.05%
2022/04/13	0	0.00	5	21.15	21.15	-5	2,168	-0.23%
2022/04/08	1	21.10	0	0.00	21.10	1	2,341	0.04%
2022/03/28	1	22.55	7	22.49	22.40	-6	5,040	-0.12%
2022/03/23	1	22.05	0	0.00	21.90	1	5,058	0.02%
2022/03/08	0	0.00	3	21.20	20.80	-3	5,952	-0.05%
2022/03/03	0	0.00	1	23.50	23.00	-1	6,072	-0.02%
2022/03/02	0	0.00	10	23.18	23.25	-10	6,121	-0.16%
2022/03/01	9	23.36	7	23.30	22.95	2	6,171	0.03%
2022/02/24	11	21.65	0	0.00	21.50	11	6,106	0.18%
2022/02/23	5	22.15	5	22.30	22.35	0	6,207	0.00%
2022/02/22	7	21.90	0	0.00	21.85	7	6,493	0.11%
2022/02/21	0	22.75	0	0.00	22.55	0	6,549	0.00%
2022/02/18	6	22.50	0	0.00	22.90	6	6,650	0.09%
2022/02/17	37	23.48	6	23.63	23.10	31	6,791	0.46%
2022/02/16	10	22.25	45	23.49	23.90	-35	6,815	-0.51%
2022/02/15	7	21.70	1	21.80	21.80	6	6,950	0.09%
2022/02/14	11	21.44	1	21.70	21.30	10	7,139	0.14%
2022/02/11	1	22.35	2	22.23	22.10	-1	7,514	-0.01%
2022/02/09	20	22.43	24	22.39	22.45	-4	8,506	-0.05%
2022/02/08	6	20.84	30	20.45	21.75	-24	8,543	-0.28%
2022/02/07	30	19.80	9	21.48	19.80	21	8,490	0.25%
2022/01/25	0	0.00	1	20.60	20.55	-1	8,511	-0.01%
2022/01/24	11	20.93	11	20.99	21.15	0	8,542	0.00%
2022/01/21	5	21.50	0	0.00	21.45	5	8,575	0.06%
2022/01/20	2	21.90	2	21.95	22.00	0	8,595	0.00%
2022/01/19	2	21.90	0	0.00	22.10	2	8,620	0.02%
2022/01/18	8	22.35	8	22.58	22.25	0	8,669	0.00%
2022/01/17	0	0.00	2	22.35	22.30	-2	8,702	-0.02%
2022/01/14	22	21.93	12	21.55	21.75	10	8,757	0.11%
2022/01/12	2	22.75	8	22.60	22.70	-6	9,382	-0.06%
2022/01/11	5	22.50	1	22.90	22.60	4	9,861	0.04%
2022/01/10	12	22.94	11	23.17	23.20	1	10,194	0.01%
2022/01/07	16	23.03	2	23.25	22.95	14	10,206	0.14%
2022/01/06	2	24.30	4	24.35	23.90	-2	10,198	-0.02%
2022/01/05	6	25.20	2	24.75	24.85	4	10,309	0.04%
2022/01/04	3	24.28	3	24.37	24.50	0	10,302	0.00%
2021/12/30	5	24.69	12	24.65	24.60	-7	10,504	-0.07%
2021/12/29	16	25.44	11	25.35	25.35	5	10,455	0.05%
2021/12/28	16	26.41	4	26.64	26.00	12	10,366	0.12%
2021/12/27	11	26.17	19	26.30	27.00	-8	10,120	-0.08%
2021/12/24	21	26.43	18	26.60	26.55	3	9,973	0.03%
2021/12/23	54	26.48	60	26.60	27.00	-6	9,701	-0.06%
2021/12/22	1	24.20	18	25.28	25.35	-17	8,351	-0.20%
2021/12/21	1	23.00	1	23.15	23.05	0	8,071	0.00%
2021/12/17	3	22.95	0	0.00	22.60	3	8,023	0.04%
2021/12/15	2	22.70	1	22.60	22.75	1	7,999	0.01%
2021/12/14	5	22.50	2	23.30	22.40	3	7,994	0.04%
2021/12/13	9	24.59	11	25.50	23.95	-2	7,897	-0.03%
2021/12/09	0	0.00	1	23.65	23.35	-1	7,664	-0.01%
2021/12/08	2	23.65	2	23.60	23.40	0	7,574	0.00%
2021/12/06	1	22.85	1	23.00	23.15	0	7,512	0.00%
2021/12/03	1	23.95	1	24.10	23.80	0	7,506	0.00%
2021/12/02	2	23.30	2	23.40	23.20	0	7,408	0.00%
2021/12/01	0	0.00	5	22.70	23.15	-5	7,493	-0.07%
2021/11/30	3	22.95	2	22.50	23.05	1	7,521	0.01%
2021/11/26	1	23.55	0	0.00	22.60	1	7,489	0.01%
2021/11/25	2	23.55	0	0.00	23.45	2	7,436	0.03%
2021/11/23	3	23.05	0	0.00	22.55	3	7,339	0.04%
2021/11/22	2	23.30	5	23.44	23.55	-3	7,505	-0.04%
2021/11/19	42	23.39	60	23.82	24.00	-18	7,423	-0.24%
2021/11/18	1	22.65	0	0.00	22.20	1	7,207	0.01%
2021/11/17	8	22.16	1	22.00	22.35	7	7,177	0.10%
2021/11/16	5	23.23	6	23.01	23.05	-1	7,081	-0.01%
2021/11/15	6	23.39	1	23.55	23.50	5	6,940	0.07%
2021/11/12	3	24.50	7	23.94	23.85	-4	6,852	-0.06%
2021/11/11	2	24.03	3	24.42	23.50	-1	6,655	-0.02%
2021/11/10	5	24.86	6	25.06	24.60	-1	6,471	-0.02%
2021/11/09	17	24.42	19	24.95	24.60	-2	6,102	-0.03%
2021/11/08	8	22.83	21	23.17	23.00	-13	5,501	-0.24%
2021/11/03	0	0.00	1	20.60	20.85	-1	5,125	-0.02%
2021/11/02	6	20.75	1	20.10	20.20	5	5,254	0.10%
2021/11/01	0	0.00	21	20.47	20.70	-21	5,247	-0.40%
2021/10/29	20	20.25	0	0.00	20.25	20	5,226	0.38%
2021/10/28	0	0.00	3	20.60	21.00	-3	5,205	-0.06%
2021/10/27	1	20.50	0	0.00	20.95	1	5,280	0.02%
2021/10/25	2	20.60	3	20.72	20.70	-1	5,337	-0.02%
2021/10/21	23	22.48	18	22.30	21.60	5	6,516	0.08%
2021/10/20	12	21.67	10	21.32	21.20	2	6,362	0.03%
2021/10/19	21	21.48	15	21.35	21.60	6	6,079	0.10%
2021/10/18	20	20.69	22	20.69	21.00	-2	5,617	-0.04%
2021/10/15	1	18.60	0	0.00	19.10	1	5,286	0.02%
2021/10/13	0	0.00	2	18.30	18.30	-2	5,322	-0.04%
2021/10/12	0	0.00	6	19.63	18.60	-6	5,170	-0.12%
2021/10/08	12	19.31	11	19.50	18.90	1	5,090	0.02%
2021/10/07	2	19.55	2	19.70	19.35	0	5,182	0.00%
2021/10/05	1	18.60	1	18.30	18.50	0	5,073	0.00%
2021/09/29	10	18.70	1	19.50	18.65	9	5,046	0.18%
2021/09/28	0	0.00	20	20.21	19.95	-20	5,086	-0.39%
2021/09/27	25	20.54	5	20.57	20.35	20	5,148	0.39%
2021/09/17	0	20.60	0	0.00	20.95	0	5,376	0.00%
2021/09/14	0	21.00	0	0.00	21.60	0	5,639	0.00%
2021/09/06	6	23.02	7	22.40	21.90	-1	6,299	-0.02%
2021/09/03	1	21.80	1	21.35	21.35	0	6,268	0.00%
2021/09/02	0	0.00	8	21.99	21.75	-8	6,578	-0.12%
2021/09/01	2	23.03	1	23.30	22.60	1	6,793	0.01%
2021/08/31	0	0.00	1	22.40	22.15	-1	6,930	-0.01%
2021/08/30	2	22.65	0	0.00	22.65	2	7,043	0.03%
2021/08/27	0	0.00	4	22.75	22.95	-4	7,230	-0.06%
2021/08/26	2	22.95	2	23.30	23.10	0	7,420	0.00%
2021/08/24	4	22.95	2	22.80	22.85	2	7,820	0.03%
2021/08/23	2	22.00	0	0.00	22.30	2	7,848	0.03%
2021/08/20	1	21.45	0	0.00	21.05	1	7,967	0.01%
2021/08/19	10	21.03	1	21.65	20.90	9	8,027	0.11%
2021/08/18	1	21.20	0	0.00	22.00	1	8,156	0.01%
2021/08/17	2	22.00	0	0.00	21.00	2	8,366	0.02%
2021/08/16	2	22.28	2	22.15	22.25	0	8,497	0.00%
2021/08/13	12	22.95	0	0.00	22.80	12	8,909	0.13%
2021/08/11	2	23.85	1	23.75	23.60	1	9,109	0.01%
2021/08/10	5	25.55	1	25.30	25.20	4	9,133	0.04%
2021/08/09	0	0.00	3	26.53	26.05	-3	9,209	-0.03%
2021/08/06	0	0.00	2	26.05	25.60	-2	9,267	-0.02%
2021/08/05	0	0.00	4	25.70	25.30	-4	9,258	-0.04%
2021/08/04	2	25.50	15	25.47	25.40	-13	9,342	-0.14%
2021/08/03	0	0.00	1	26.00	25.85	-1	9,614	-0.01%
2021/08/02	5	26.98	5	26.61	26.55	0	9,883	0.00%
2021/07/29	6	25.30	0	0.00	25.40	6	10,042	0.06%
2021/07/28	26	24.63	4	24.40	25.20	22	10,144	0.22%
2021/07/27	25	27.55	30	28.01	26.30	-5	9,734	-0.05%
2021/07/26	1	25.70	9	25.72	25.90	-8	9,183	-0.09%
2021/07/22	9	23.67	3	23.48	23.25	6	9,337	0.06%
2021/07/20	7	24.15	1	24.00	23.75	6	10,097	0.06%
2021/07/19	0	0.00	1	25.00	24.25	-1	10,065	-0.01%
2021/07/16	2	25.10	3	25.02	24.85	-1	10,094	-0.01%
2021/07/14	2	24.20	1	23.95	23.85	1	10,097	0.01%
2021/07/13	9	24.26	0	0.00	24.15	9	9,985	0.09%
2021/07/12	7	24.84	4	24.75	25.25	3	9,952	0.03%
2021/07/09	2	25.40	1	25.10	25.00	1	9,914	0.01%
2021/07/08	0	0.00	1	25.30	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	4	25.48	25.35	-4	10,006	-0.04%
2021/07/06	1	25.85	1	25.65	25.65	0	10,041	0.00%
2021/07/05	8	26.38	5	26.55	26.45	3	10,210	0.03%
2021/07/02	6	25.57	3	25.65	25.30	3	10,406	0.03%
2021/07/01	0	0.00	1	26.00	25.55	-1	10,493	-0.01%
2021/06/30	5	25.90	10	25.90	25.85	-5	10,595	-0.05%
2021/06/29	0	0.00	5	26.15	25.60	-5	10,873	-0.05%
2021/06/28	3	26.22	2	26.20	26.25	1	11,111	0.01%
2021/06/25	1	27.80	3	27.07	26.90	-2	11,160	-0.02%
2021/06/24	2	27.20	1	26.90	27.20	1	11,083	0.01%
2021/06/23	0	0.00	1	26.55	26.40	-1	11,158	-0.01%
2021/06/22	8	27.13	11	26.81	26.75	-3	11,554	-0.03%
2021/06/21	4	27.44	1	27.40	27.25	3	11,582	0.03%
2021/06/18	9	28.71	77	28.73	28.95	-68	12,734	-0.53%
2021/06/17	3	27.83	0	0.00	28.00	3	12,614	0.02%
2021/06/16	3	29.47	0	0.00	28.30	3	12,653	0.02%
2021/06/15	8	29.15	13	29.55	29.20	-5	12,668	-0.04%
2021/06/11	1	28.45	1.1	28.77	28.30	-0.1	13,381	0.00%
2021/06/10	50	29.72	25	29.05	28.75	25	13,691	0.18%
2021/06/09	52.1	28.83	6	29.12	28.40	46.1	13,488	0.34%
2021/06/08	5	28.43	3	28.58	28.05	2	13,317	0.02%
2021/06/07	2	27.23	2	27.15	26.95	0	13,176	0.00%
2021/06/04	3	28.83	1	28.70	28.10	2	13,081	0.02%
2021/06/03	0	0.00	6	28.93	29.35	-6	12,917	-0.05%
2021/06/02	23	30.09	6	30.07	28.90	17	12,728	0.13%
2021/06/01	0	0.00	2	27.55	27.55	-2	12,238	-0.02%
2021/05/31	1	25.00	0	0.00	25.05	1	12,379	0.01%
2021/05/28	4	24.75	0	0.00	24.75	4	12,336	0.03%
2021/05/26	1	25.30	1	24.85	24.75	0	12,313	0.00%
2021/05/25	23	24.76	20	25.15	25.00	3	12,225	0.02%
2021/05/24	0	0.00	12	23.73	24.00	-12	12,164	-0.10%
2021/05/21	5	25.35	5	24.35	24.20	0	12,169	0.00%
2021/05/20	0	0.00	6	24.60	24.60	-6	11,932	-0.05%
2021/05/19	6	21.79	10	21.40	22.40	-4	12,046	-0.03%
2021/05/18	15	20.73	2	21.08	21.55	13	12,370	0.11%
2021/05/17	4	20.14	1	21.40	19.60	3	12,405	0.02%
2021/05/14	15	23.02	1	22.30	21.75	14	12,332	0.11%
2021/05/13	4	23.00	4	23.16	23.00	0	12,184	0.00%
2021/05/12	3	25.67	3	25.82	25.55	0	12,101	0.00%
2021/05/11	2	28.73	22	29.24	28.35	-20	12,068	-0.17%
2021/05/10	13	30.50	9	30.98	31.45	4	11,997	0.03%
2021/05/07	2	27.55	2	27.83	28.60	0	12,049	0.00%
2021/05/06	13	28.17	11	27.72	26.70	2	11,972	0.02%
2021/05/05	4	27.73	0	0.00	27.65	4	11,813	0.03%
2021/05/04	3	26.75	9	26.53	26.20	-6	11,670	-0.05%
2021/05/03	1	31.30	7	29.10	28.65	-6	11,560	-0.05%
2021/04/29	5	32.20	10	31.16	31.00	-5	11,524	-0.04%
2021/04/28	23	32.58	16	31.10	31.25	7	11,436	0.06%
2021/04/27	10	33.98	11	32.41	32.30	-1	11,254	-0.01%
2021/04/26	30	32.70	28	33.06	32.60	2	10,983	0.02%
2021/04/23	8	30.55	3	30.65	30.65	5	10,542	0.05%
2021/04/22	1.1	29.90	3	28.30	27.90	-2	10,540	-0.02%
2021/04/21	2	32.50	0	0.00	31.00	2	10,573	0.02%
2021/04/20	0	0.00	2	31.65	31.70	-2	10,615	-0.02%
2021/04/19	1	32.70	6	32.85	32.75	-5	10,752	-0.05%
2021/04/16	3	36.07	12	36.23	36.30	-9	10,808	-0.08%
2021/04/15	7	32.64	0	0.00	33.00	7	10,947	0.06%
2021/04/14	1	34.90	0	0.00	31.90	1	11,113	0.01%
2021/04/13	1	33.00	14	35.35	33.20	-13	11,241	-0.12%
2021/04/12	0	0.00	10	36.50	36.50	-10	11,296	-0.09%
2021/04/09	32	38.24	11	37.77	37.80	21	11,456	0.18%
2021/04/08	23	39.92	25	40.19	39.85	-2	11,332	-0.02%
2021/04/07	17	39.42	2	39.30	40.50	15	11,139	0.13%
2021/04/06	5	35.94	34	35.95	36.85	-29	11,109	-0.26%
2021/04/01	37	31.78	37	32.55	33.50	0	11,321	0.00%
2021/03/31	32	29.47	8	30.19	30.70	24	11,137	0.22%
2021/03/30	5	28.90	21	28.02	27.95	-16	11,109	-0.14%
2021/03/29	4	27.78	0	0.00	27.55	4	11,221	0.04%
2021/03/26	11	27.64	14	27.30	28.00	-3	11,462	-0.03%
2021/03/25	43	28.32	7	29.28	27.90	36	11,748	0.31%
2021/03/24	2	25.48	55	26.74	26.75	-53	12,908	-0.41%
2021/03/23	55	25.95	253	25.13	24.35	-198	13,165	-1.50%	大賣/鉅額交易
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	0	0.00	103	24.00	24.00	-103	12,104	-0.85%	大賣/鉅額交易
2021/03/18	3	21.85	5	21.85	21.85	-2	12,247	-0.02%
2021/03/17	10	19.45	19	19.51	19.90	-9	12,261	-0.07%
2021/03/16	20	18.31	11.9	18.66	19.00	8.1	11,553	0.07%
2021/03/15	10	18.01	5	17.93	18.05	5	11,407	0.04%
2021/03/12	5.5	17.54	2	17.63	17.65	3.5	11,400	0.03%
2021/03/11	0	0.00	1	17.25	17.30	-1	11,544	-0.01%
2021/03/09	1	16.90	0	0.00	16.95	1	12,373	0.01%
2021/03/04	4.3	17.59	3	17.60	17.30	1.3	12,865	0.01%
2021/03/03	0	0.00	1	17.35	17.20	-1	12,877	-0.01%
2021/03/02	4.1	18.26	3	17.65	17.35	1.1	13,058	0.01%
2021/02/26	1	17.55	3	17.70	17.70	-2	13,319	-0.02%
2021/02/25	2	17.45	0	0.00	17.50	2	13,530	0.01%
2021/02/24	0	0.00	10	17.55	17.50	-10	13,848	-0.07%
2021/02/23	1	17.70	10	17.60	17.60	-9	14,549	-0.06%
2021/02/22	313	18.82	23	18.99	18.75	290	16,106	1.80%	大買/鉅額交易
2021/02/19	7	18.66	26	18.47	18.40	-19	16,893	-0.11%
2021/02/18	29	18.57	24	18.79	18.50	5	17,339	0.03%
2021/02/04	18	16.21	4	16.15	16.15	14	18,575	0.08%
2021/02/03	1	16.50	30	16.22	16.10	-29	18,747	-0.15%
2021/02/02	20	15.90	0	0.00	16.05	20	19,260	0.10%
2021/02/01	11	15.93	23	15.56	16.00	-12	20,419	-0.06%
2021/01/29	23	15.16	5	14.82	15.65	18	21,208	0.08%
2021/01/28	0	14.25	0	0.00	14.30	0	21,057	0.00%
2021/01/25	0	0.00	3	14.15	14.30	-3	21,304	-0.01%
2021/01/21	3	13.80	0	0.00	13.60	3	22,107	0.01%
2021/01/19	1	14.95	5	15.10	14.50	-4	22,992	-0.02%
2021/01/15	1	15.15	3	15.15	14.70	-2	24,096	-0.01%
2021/01/14	5	15.60	1	15.30	15.30	4	25,209	0.02%
2021/01/12	0	0.00	10	15.20	15.40	-10	25,401	-0.04%
2021/01/08	3	17.10	0	0.00	16.60	3	25,313	0.01%
2021/01/06	10	16.65	1	16.80	16.50	9	25,542	0.04%
2021/01/05	2	17.35	0	0.00	17.00	2	25,605	0.01%
2021/01/04	3	17.60	5	17.74	17.50	-2	25,605	-0.01%
2020/12/31	3	17.25	1	17.25	17.25	2	25,391	0.01%
2020/12/30	28	17.28	11	17.54	17.40	17	25,329	0.07%
2020/12/29	2	17.25	1	17.30	17.30	1	25,250	0.00%
2020/12/28	22	18.10	27	17.97	17.65	-5	25,122	-0.02%
2020/12/25	19	17.31	10	17.45	17.25	9	24,821	0.04%
2020/12/24	2	17.70	5	17.49	17.50	-3	24,665	-0.01%
2020/12/23	3	17.83	16	17.67	17.55	-13	24,380	-0.05%
2020/12/22	25	17.73	8	17.96	17.05	17	24,245	0.07%
2020/12/21	19	18.72	30	18.60	18.05	-11	23,970	-0.05%
2020/12/18	57.1	19.13	42	19.18	18.70	15.1	23,684	0.06%
2020/12/17	9	18.03	23	18.17	18.20	-14	22,522	-0.06%
2020/12/15	0	0.00	1	16.20	16.20	-1	22,041	0.00%
2020/12/14	22	17.01	20	16.79	16.60	2	21,951	0.01%
2020/12/11	5	16.28	41	16.04	16.00	-36	21,725	-0.17%
2020/12/10	6	16.66	5	16.72	16.65	1	21,536	0.00%
2020/12/09	12	17.23	6.1	17.09	17.05	6	21,348	0.03%
2020/12/08	4	18.03	6	18.15	17.90	-2	21,085	-0.01%
2020/12/07	2	18.10	12	17.88	17.70	-10	20,932	-0.05%
2020/12/04	29	18.49	26	18.54	17.95	3	20,725	0.01%
2020/12/03	2	17.60	1	17.70	17.45	1	19,960	0.01%
2020/12/02	14	17.83	10	17.83	17.70	4	19,873	0.02%
2020/12/01	0	18.50	0	0.00	18.30	0	19,753	0.00%
2020/11/30	0	0.00	2	18.03	18.10	-2	19,546	-0.01%
2020/11/27	12	17.90	9.1	17.97	17.85	3	19,607	0.02%
2020/11/26	23	18.79	1	19.25	18.75	22	19,397	0.11%
2020/11/25	8	19.56	13	19.40	18.95	-5	19,171	-0.03%
2020/11/24	33	18.72	7	18.89	18.65	26	18,775	0.14%
2020/11/23	5	19.11	68.1	19.18	19.00	-63.1	18,562	-0.34%
2020/11/20	92.1	18.87	14	19.16	19.20	78.1	18,218	0.43%
2020/11/19	70	19.53	51	19.55	19.10	19	17,425	0.11%
2020/11/18	31	18.49	48	18.37	18.55	-17	15,774	-0.11%
2020/11/17	36	18.06	59	17.86	17.25	-23	14,842	-0.15%
2020/11/16	30	17.16	21	17.32	17.30	9	14,314	0.06%
2020/11/13	28	17.24	47	17.53	17.30	-19	14,107	-0.13%
2020/11/12	11	16.27	0	0.00	16.20	11	13,180	0.08%
2020/11/11	8	16.41	4	16.38	16.15	4	13,049	0.03%
2020/11/10	55	16.55	22	16.69	16.55	33	12,829	0.26%
2020/11/09	53	16.99	60	16.88	17.05	-7	12,241	-0.06%
2020/11/06	23	16.46	29.1	16.59	16.60	-6.1	10,997	-0.06%
2020/11/05	1	15.45	4	15.11	15.10	-3	9,976	-0.03%
2020/11/04	13	15.01	0	0.00	15.25	13	9,771	0.13%
2020/11/03	0	0.00	1	14.85	14.70	-1	9,658	-0.01%
2020/11/02	3	15.02	4	14.99	14.70	-1	9,540	-0.01%
2020/10/30	13	15.57	11	15.72	15.00	2	9,403	0.02%
2020/10/29	11	15.01	10	15.07	15.10	1	8,786	0.01%
2020/10/28	36	15.45	96	15.63	15.50	-60	8,453	-0.71%
2020/10/27	1	14.60	24	14.44	14.45	-23	7,583	-0.30%
2020/10/26	6	15.38	8	15.12	14.70	-2	7,463	-0.03%
2020/10/23	115	14.78	42	14.91	15.05	73	7,132	1.02%	大買/
2020/10/22	39	14.45	52	14.78	14.95	-13	6,473	-0.20%
2020/10/21	18	13.06	16	13.37	13.60	2	5,302	0.04%
2020/10/20	0	0.00	5	12.40	12.40	-5	4,980	-0.10%
2020/10/16	0	0.00	1	12.40	12.30	-1	4,874	-0.02%
2020/10/15	0	0.00	2	12.75	12.55	-2	4,772	-0.04%
2020/10/14	20	12.95	31	12.73	13.00	-11	4,618	-0.24%
2020/10/13	7	12.14	30	12.09	12.40	-23	4,163	-0.55%
2020/10/12	4	11.35	2	11.38	11.30	2	3,893	0.05%
2020/10/07	2	11.25	5	11.30	11.25	-3	3,885	-0.08%
2020/10/06	6	11.02	10	11.20	11.15	-4	3,893	-0.10%
2020/09/30	3	11.05	1	11.00	10.90	2	3,861	0.05%
2020/09/25	17	10.84	20	10.60	10.70	-3	3,799	-0.08%
2020/09/24	9	10.90	0	0.00	11.05	9	3,692	0.24%
2020/09/23	5	11.15	0	0.00	11.20	5	3,630	0.14%
2020/09/22	27.9	12.25	0	0.00	11.75	27.9	3,599	0.78%
2020/09/21	2	11.83	13	11.87	12.35	-11	3,146	-0.35%
2020/09/18	0	0.00	30	11.32	11.25	-30	2,957	-1.01%
2020/09/11	21	10.90	2	10.70	10.75	19	2,872	0.66%
2020/09/10	1	11.05	6	11.05	10.95	-5	2,840	-0.18%
2020/09/09	2	11.03	0	0.00	11.00	2	2,828	0.07%
2020/09/08	2	11.50	5	11.05	11.00	-3	2,799	-0.11%
2020/09/07	1	11.40	0	0.00	11.20	1	2,771	0.04%
2020/09/03	22	11.53	15	11.40	11.40	7	2,712	0.26%
2020/09/02	2	11.95	7	11.75	11.90	-5	2,642	-0.19%
2020/09/01	2	10.85	3	10.85	11.35	-1	2,443	-0.04%
2020/08/31	0	0.00	4	10.75	10.70	-4	2,382	-0.17%
2020/08/28	1	10.80	3	10.55	10.55	-2	2,364	-0.08%
2020/08/27	0.1	10.90	0	0.00	10.80	0.1	2,341	0.00%
2020/08/26	10	11.30	0	0.00	11.05	10	2,369	0.42%
2020/08/25	14	11.28	11	11.56	11.45	3	2,334	0.13%
2020/08/24	0	0.00	5	11.35	11.30	-5	2,319	-0.22%
2020/08/21	0	0.00	10	11.00	10.95	-10	2,260	-0.44%
2020/08/20	24	10.85	12	10.91	10.75	12	2,208	0.54%
2020/08/19	24	11.75	33	11.67	11.75	-9	2,095	-0.43%
2020/08/18	36	10.82	5	11.10	11.10	31	1,767	1.75%
2020/07/29	0	0.00	2	10.18	9.80	-2	1,516	-0.13%
2020/07/28	2	10.10	2	9.62	10.05	0	1,425	0.00%
2020/07/15	0	0.00	10	10.15	10.00	-10	1,382	-0.72%
2020/07/14	10	10.10	0	0.00	10.10	10	1,269	0.79%
2020/07/06	0	0.00	1	10.10	10.00	-1	1,187	-0.08%
2020/07/01	2	10.28	1	10.20	10.05	1	1,164	0.09%
2020/06/10	0	0.00	2	9.97	9.95	-2	1,217	-0.16%
2020/06/08	0	0.00	3	10.10	10.00	-3	1,259	-0.24%
2020/05/13	20	10.08	2	10.08	10.05	18	1,137	1.58%
2020/05/12	1	9.95	0	0.00	9.92	1	1,132	0.09%
2020/05/05	0	0.00	1	10.15	10.15	-1	1,146	-0.09%
2020/05/04	1	10.00	0	0.00	10.10	1	1,141	0.09%
2020/04/27	0	0.00	1	9.27	9.25	-1	1,056	-0.09%
2020/04/23	1	8.63	0	0.00	8.80	1	1,081	0.09%
2020/03/12	0	0.00	90	8.68	8.78	-90	1,243	-7.24%
2020/03/11	0	0.00	10	9.59	9.50	-10	1,229	-0.81%
2020/03/05	0	0.00	4	10.25	10.25	-4	1,272	-0.31%
2020/03/04	0	0.00	2	10.00	10.10	-2	1,273	-0.16%
2020/02/25	2	10.50	0	0.00	10.40	2	1,343	0.15%
2020/02/24	0	0.00	3	10.70	10.60	-3	1,349	-0.22%
2020/02/14	0	0.00	1	10.90	10.85	-1	1,550	-0.06%
2020/02/13	0	0.00	5	10.80	10.85	-5	1,556	-0.32%
2020/02/12	7	10.92	0	0.00	11.00	7	1,559	0.45%
2020/02/11	6	10.91	0	0.00	10.75	6	1,519	0.39%
2020/02/10	2	11.20	2	10.95	10.90	0	1,491	0.00%
2020/02/06	0	0.00	5	10.75	10.80	-5	1,417	-0.35%
2020/02/04	4	10.40	0	0.00	10.50	4	1,422	0.28%
2020/02/03	1	10.00	0	0.00	10.10	1	1,455	0.07%
2020/01/30	5	10.80	0	0.00	10.80	5	1,658	0.30%
2020/01/20	0	0.00	10	11.85	12.00	-10	1,710	-0.58%
2020/01/17	0	0.00	15	12.00	11.90	-15	1,703	-0.88%
2020/01/15	0	0.00	6	12.10	11.90	-6	1,680	-0.36%
2020/01/14	0	0.00	1	11.85	11.80	-1	1,662	-0.06%
2020/01/09	6	11.70	0	0.00	11.70	6	1,690	0.35%
2020/01/08	2	12.18	0	0.00	11.75	2	1,704	0.12%
2020/01/07	4	12.30	4	11.95	12.00	0	1,673	0.00%
2020/01/06	0	0.00	18	12.03	11.95	-18	1,645	-1.09%
2019/12/23	0	0.00	1	11.85	11.75	-1	1,545	-0.06%
2019/12/20	5	12.10	5	12.10	12.20	0	1,525	0.00%
2019/12/19	1	11.85	0	0.00	11.95	1	1,498	0.07%
2019/12/18	2	11.75	0	0.00	11.70	2	1,452	0.14%
2019/12/17	6	11.58	0	0.00	11.70	6	1,448	0.41%
2019/12/03	0	0.00	2	11.58	11.60	-2	1,493	-0.13%
2019/11/28	2	11.60	0	0.00	11.60	2	1,521	0.13%
2019/11/18	3	11.00	3	11.20	11.15	0	1,473	0.00%
2019/10/29	5	11.70	0	0.00	11.55	5	2,050	0.24%
2019/10/28	0	0.00	25	11.90	11.90	-25	1,876	-1.33%
2019/10/17	0	0.00	9	10.80	10.80	-9	2,040	-0.44%
2019/10/04	0	0.00	0.3	10.90	10.70	-0.3	2,814	-0.01%
2019/09/24	0	0.00	50	11.31	11.40	-50	3,392	-1.47%
2019/09/12	0	0.00	4	11.35	11.35	-4	5,199	-0.08%
2019/08/19	2	11.50	2	11.63	11.65	0	5,919	0.00%
2019/08/07	0	0.00	6	12.33	12.30	-6	5,742	-0.10%
2019/08/06	19	12.55	10	12.70	12.25	9	5,674	0.16%
2019/08/05	0	0.00	1	12.05	12.15	-1	5,412	-0.02%
2019/08/02	1	11.70	0	0.00	11.70	1	5,353	0.02%
2019/07/22	0	0.00	1	12.10	12.05	-1	4,982	-0.02%
2019/07/19	1	12.55	0	0.00	12.05	1	4,969	0.02%
2019/07/12	0	0.00	130	12.80	12.40	-130	4,734	-2.75%	大賣/鉅額交易
2019/07/11	0	0.00	150	13.35	13.10	-150	4,624	-3.24%	大賣/鉅額交易
2019/07/10	0	0.00	6	13.56	13.75	-6	4,472	-0.13%
2019/07/08	6	12.73	1	12.45	12.45	5	4,097	0.12%
2019/07/02	130	13.01	16	13.00	12.80	114	4,026	2.83%	大買/鉅額交易
2019/07/01	16	12.85	0	0.00	13.05	16	4,113	0.39%
2019/06/28	161	12.74	4	12.98	13.00	157	4,020	3.90%	大買/鉅額交易
2019/06/27	116	12.97	2	13.08	13.00	114	3,877	2.94%	大買/鉅額交易
2019/06/26	7	12.14	8	12.37	12.65	-1	3,282	-0.03%
2019/06/25	31	11.56	0	0.00	11.50	31	2,854	1.09%
2019/06/24	1	11.75	2	11.65	11.75	-1	2,509	-0.04%
2019/06/21	0	0.00	11	11.21	10.70	-11	2,293	-0.48%
2019/06/18	0	0.00	1	10.85	10.70	-1	2,213	-0.05%
2019/06/17	0	0.00	2	10.45	10.45	-2	2,136	-0.09%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/05	1	10.45	0.5	10.40	10.45	0.5	2,225	0.02%
2019/06/04	5	10.50	0	0.00	10.35	5	2,212	0.23%
2019/06/03	0	0.00	5	11.25	10.95	-5	2,179	-0.23%
2019/05/29	3	11.37	0	0.00	11.15	3	2,020	0.15%
2019/05/28	2	10.88	10	11.07	11.40	-8	1,689	-0.47%
2019/05/27	1	10.55	6	10.48	10.40	-5	1,478	-0.34%
2019/05/24	17	10.07	3	10.05	10.10	14	1,461	0.96%
2019/05/23	4	9.99	0	0.00	9.97	4	1,457	0.27%
2019/05/22	3	10.05	0	0.00	9.92	3	1,450	0.21%
2019/05/16	11	9.93	0	0.00	9.85	11	1,512	0.73%
2019/05/10	0	0.00	1	9.78	9.65	-1	1,488	-0.07%
2019/05/03	0	0.00	2	9.92	9.97	-2	1,490	-0.13%
2019/04/26	10	9.70	2	9.76	9.84	8	1,488	0.54%
2019/04/19	3	10.10	23	10.11	10.15	-20	1,460	-1.37%
2019/04/17	0	0.00	9	10.45	10.40	-9	1,455	-0.62%
2019/04/11	168	10.71	0	0.00	10.50	168	1,434	11.72%	大買/鉅額交易
2019/04/10	2	10.58	0	0.00	10.55	2	1,397	0.14%
2019/04/08	4.5	11.64	1	11.90	11.50	3.5	1,295	0.27%
2019/04/03	3	11.45	2	11.80	11.40	1	1,213	0.08%
2019/04/02	2	10.90	0	0.00	10.75	2	1,077	0.19%
2019/04/01	0	0.00	1	10.85	10.90	-1	1,140	-0.09%
2019/03/29	9	10.85	1	10.90	10.90	8	1,213	0.66%
2019/03/28	0	0.00	5	10.75	10.80	-5	1,306	-0.38%
2019/03/20	5	10.75	0	0.00	10.50	5	1,264	0.40%
2019/03/19	1	11.10	0	0.00	10.60	1	1,246	0.08%
2019/03/18	0	0.00	10	10.55	10.55	-10	1,117	-0.89%
2019/03/14	1	10.50	0	0.00	10.45	1	1,093	0.09%
2019/03/12	0	0.00	112	10.20	10.30	-112	1,080	-10.37%	大賣/鉅額交易
2019/03/07	0	0.00	8	10.10	10.05	-8	1,087	-0.74%
2019/02/26	0	0.00	4	10.30	10.30	-4	1,102	-0.36%
2019/02/25	6	10.65	1	10.60	10.65	5	1,101	0.45%
2019/02/19	0	0.00	2	10.60	10.20	-2	1,086	-0.18%
2019/02/18	116	10.14	0	0.00	10.35	116	1,064	10.90%	大買/鉅額交易
2019/02/13	3	10.00	0	0.00	10.00	3	1,015	0.30%
2018/12/28	0	0.00	2	9.80	9.71	-2	1,223	-0.16%
2018/12/26	0	0.00	3	10.15	9.75	-3	1,241	-0.24%
2018/12/25	0	0.00	1	10.50	10.30	-1	1,209	-0.08%
2018/12/24	6	10.68	1	10.60	10.60	5	1,155	0.43%
2018/12/22	1	10.30	0	0.00	10.35	1	1,047	0.10%
2018/12/03	0	0.00	1	10.15	10.10	-1	1,023	-0.10%
2018/11/30	2	9.90	0	0.00	9.92	2	1,049	0.19%
2018/11/19	0	0.00	15	9.33	9.38	-15	1,589	-0.94%
2018/11/16	0	0.00	103	9.42	9.30	-103	1,590	-6.48%	大賣/鉅額交易
2018/11/15	2	9.85	0	0.00	9.83	2	1,570	0.13%
2018/11/12	0	0.00	1	10.10	10.10	-1	1,608	-0.06%
2018/11/09	0	0.00	1	10.00	10.05	-1	1,646	-0.06%
2018/11/08	0	0.00	2	10.23	10.15	-2	1,677	-0.12%
2018/11/07	0	0.00	1	10.15	10.20	-1	1,696	-0.06%
2018/11/06	0	0.00	2	9.89	9.94	-2	1,749	-0.11%
2018/11/02	0	0.00	1	10.60	10.25	-1	1,755	-0.06%
2018/11/01	1	10.40	1	10.15	10.35	0	1,749	0.00%
2018/10/31	1	9.58	0	0.00	9.56	1	1,732	0.06%
2018/10/26	0	0.00	10	9.28	9.20	-10	1,802	-0.55%
2018/10/25	1	9.24	0	0.00	9.24	1	1,842	0.05%
2018/10/22	1	10.20	0	0.00	10.20	1	2,011	0.05%
2018/10/19	1	10.00	0	0.00	9.97	1	2,204	0.05%
2018/10/17	1	10.45	0	0.00	10.40	1	2,600	0.04%
2018/10/15	0	0.00	1	9.98	9.99	-1	2,622	-0.04%
2018/10/12	1	9.95	0	0.00	9.91	1	2,664	0.04%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/09	1	11.00	0	0.00	11.10	1	2,908	0.03%
2018/10/05	1	11.40	50	11.40	11.40	-49	2,890	-1.69%
2018/10/01	0	0.00	6	12.75	12.80	-6	2,937	-0.20%
2018/09/27	0	0.00	1	12.65	12.55	-1	3,462	-0.03%
2018/09/26	0	0.00	5	12.70	12.65	-5	3,499	-0.14%
2018/09/21	0	0.00	5	12.65	12.50	-5	3,509	-0.14%
2018/09/19	5	12.40	0	0.00	12.40	5	3,521	0.14%
2018/09/17	0	0.00	1	12.75	12.70	-1	3,637	-0.03%
2018/09/13	0	0.00	6	12.40	12.45	-6	3,700	-0.16%
2018/09/12	6	12.60	17	12.40	12.35	-11	3,709	-0.30%
2018/09/11	6	12.50	6	12.60	12.65	0	3,752	0.00%
2018/09/10	1	12.75	0	0.00	12.35	1	3,756	0.03%
2018/09/07	0	0.00	13	13.25	13.15	-13	3,808	-0.34%
2018/09/04	7	14.19	0	0.00	14.15	7	3,764	0.19%
2018/08/31	2	14.35	0	0.00	14.00	2	3,770	0.05%
2018/08/30	2	14.15	0	0.00	13.85	2	3,686	0.05%
2018/08/29	0	0.00	10	14.27	14.40	-10	3,660	-0.27%
2018/08/27	2	12.70	4	13.03	13.10	-2	3,589	-0.06%
2018/08/24	1	13.20	0	0.00	12.90	1	3,630	0.03%
2018/08/22	0	0.00	5	13.45	13.35	-5	3,818	-0.13%
2018/08/21	6	13.25	5	13.30	13.30	1	3,860	0.03%
2018/08/20	15	14.08	10	14.23	14.10	5	3,895	0.13%
2018/08/17	0	0.00	6	14.20	14.15	-6	3,911	-0.15%
2018/08/16	0	0.00	10	14.45	14.50	-10	3,926	-0.25%
2018/08/15	6	14.00	0	0.00	13.80	6	3,977	0.15%
2018/08/10	7	15.60	6	15.60	15.65	1	4,071	0.02%
2018/08/09	1	15.50	0	0.00	15.65	1	4,101	0.02%
2018/08/06	0	0.00	1	15.70	15.65	-1	4,330	-0.02%
2018/08/01	2	16.15	0	0.00	16.20	2	4,757	0.04%
2018/07/31	7	16.51	0	0.00	16.50	7	4,782	0.15%
2018/07/30	0	0.00	2	17.08	16.70	-2	4,844	-0.04%
2018/07/27	3	16.82	24	17.08	17.10	-21	4,977	-0.42%
2018/07/26	4	16.71	5	17.09	16.65	-1	4,929	-0.02%
2018/07/25	38	17.12	8	17.30	17.05	30	4,817	0.62%
2018/07/24	3	15.48	3	15.60	15.75	0	4,673	0.00%
2018/07/23	6	15.00	0	0.00	15.00	6	4,811	0.12%
2018/07/19	0	0.00	10	15.91	15.60	-10	5,042	-0.20%
2018/07/18	13	15.95	15	15.95	15.95	-2	5,213	-0.04%
2018/07/17	27	15.65	20	15.78	15.60	7	5,226	0.13%
2018/07/11	0	0.00	1	14.30	14.50	-1	5,594	-0.02%
2018/07/09	6	14.80	0	0.00	14.80	6	6,051	0.10%
2018/07/06	1	15.20	0	0.00	15.25	1	6,270	0.02%
2018/07/05	8	15.76	14	15.70	15.75	-6	6,463	-0.09%
2018/07/04	1	14.80	2	15.20	15.20	-1	6,224	-0.02%
2018/07/03	7	13.89	0	0.00	13.85	7	6,499	0.11%
2018/06/29	1	15.00	0	0.00	14.65	1	7,726	0.01%
2018/06/27	29	15.51	16	15.31	15.15	13	8,423	0.15%
2018/06/26	16	14.62	6	15.30	15.50	10	8,627	0.12%
2018/06/25	0	0.00	6	14.45	14.40	-6	8,774	-0.07%
2018/06/21	5	16.20	0	0.00	15.80	5	9,407	0.05%
2018/06/12	0	0.00	6	17.23	16.85	-6	12,583	-0.05%
2018/06/11	5	17.40	0	0.00	17.35	5	12,666	0.04%
2018/06/08	2	18.00	0	0.00	18.00	2	12,745	0.02%
2018/06/05	1	18.15	1	18.25	18.20	0	13,595	0.00%
2018/06/01	5	17.78	2	17.55	17.70	3	14,577	0.02%
2018/05/31	4	17.99	0	0.00	17.70	4	15,099	0.03%
2018/05/30	1	18.15	2	18.25	18.00	-1	15,866	-0.01%
2018/05/29	3	17.22	0	0.00	17.20	3	16,729	0.02%
2018/05/28	35	17.78	0	0.00	17.70	35	17,252	0.20%
2018/05/25	5	18.14	0	0.00	18.05	5	18,008	0.03%
2018/05/24	2	18.15	1	18.25	18.20	1	18,899	0.01%
2018/05/23	3	18.25	0	0.00	18.25	3	19,473	0.02%
2018/05/22	2	19.10	0	0.00	19.05	2	19,658	0.01%
2018/05/18	4	18.73	1	18.85	18.50	3	19,652	0.02%
2018/05/17	3	18.72	1	18.80	18.65	2	19,691	0.01%
2018/05/16	2	19.00	2	19.10	18.90	0	19,711	0.00%
2018/05/15	3	18.65	0	0.00	18.55	3	19,715	0.02%
2018/05/14	2	18.58	1	18.25	18.30	1	19,746	0.01%
2018/05/11	23	19.20	1	19.20	19.00	22	19,723	0.11%
2018/05/10	0	0.00	4	20.65	20.10	-4	19,658	-0.02%
2018/05/09	27	20.47	25	20.82	20.20	2	19,617	0.01%
2018/05/08	20	19.70	6	20.02	19.70	14	19,609	0.07%
2018/05/07	0	0.00	31	19.73	19.70	-31	19,730	-0.16%
2018/05/04	4	20.48	14	20.30	20.20	-10	20,048	-0.05%
2018/05/03	0	0.00	2	19.45	19.50	-2	20,050	-0.01%
2018/05/02	3	19.90	4	20.23	19.50	-1	20,180	0.00%
2018/04/30	10	19.60	6	19.69	20.25	4	20,813	0.02%
2018/04/27	3	20.03	26	19.89	20.50	-23	21,028	-0.11%
2018/04/26	35	19.27	1	19.45	18.65	34	21,311	0.16%
2018/04/25	11	19.82	15	20.11	20.20	-4	21,444	-0.02%
2018/04/24	2	20.25	90	20.00	19.70	-88	21,421	-0.41%
2018/04/23	2	22.10	2	22.08	21.75	0	21,234	0.00%
2018/04/20	1	21.80	2	22.28	21.90	-1	21,144	0.00%
2018/04/19	32	23.04	6	22.90	22.80	26	21,078	0.12%
2018/04/18	1	21.55	6	21.73	22.15	-5	21,106	-0.02%
2018/04/17	1	21.55	46	21.57	21.00	-45	21,294	-0.21%
2018/04/16	0	0.00	3	22.30	22.10	-3	21,233	-0.01%
2018/04/13	26	23.51	33	23.53	23.15	-7	21,163	-0.03%
2018/04/12	11	23.27	16	23.60	23.10	-5	20,778	-0.02%
2018/04/11	15	22.94	88	22.67	22.95	-73	20,546	-0.36%
2018/04/10	34	24.15	1	23.50	23.00	33	20,305	0.16%
2018/04/09	10	24.65	18	24.94	24.20	-8	20,075	-0.04%
2018/04/03	23	24.30	30	24.50	24.80	-7	19,766	-0.04%
2018/04/02	51	25.41	29	24.88	24.20	22	19,384	0.11%
2018/03/31	23	23.16	39	23.42	23.90	-16	18,544	-0.09%
2018/03/30	24	22.67	14	22.64	22.20	10	18,169	0.06%
2018/03/29	40	23.65	33	23.72	23.45	7	17,840	0.04%
2018/03/27	2	23.85	26	23.39	23.30	-24	17,423	-0.14%
2018/03/26	41	23.34	0	0.00	23.20	41	17,178	0.24%
2018/03/23	136	23.76	148	24.04	24.30	-12	16,765	-0.07%	大買/大賣/
2018/03/22	18	23.91	20	23.88	23.20	-2	16,108	-0.01%
2018/03/21	214	26.65	62.3	26.41	25.45	151.7	15,576	0.97%	大買/鉅額交易
2018/03/20	35	25.34	28	25.15	25.75	7	14,514	0.05%
2018/03/19	13	22.50	3	23.02	23.45	10	13,762	0.07%
2018/03/16	3.3	21.89	10	21.40	21.35	-6.7	13,532	-0.05%
2018/03/15	1	21.70	7	21.60	21.60	-6	13,522	-0.04%
2018/03/14	7	22.77	0	0.00	22.50	7	13,429	0.05%
2018/03/13	15	22.91	7	23.03	23.10	8	13,352	0.06%
2018/03/12	22.5	21.07	48	21.56	22.05	-25.5	13,259	-0.19%
2018/03/09	58.5	24.01	223	23.49	22.95	-164.5	13,083	-1.26%	大賣/鉅額交易
2018/03/08	45	27.32	247	25.71	25.45	-202	12,833	-1.57%	大賣/鉅額交易
2018/03/07	30	27.71	32	27.39	28.25	-2	12,386	-0.02%
2018/03/06	43	24.85	46	24.59	25.70	-3	12,016	-0.02%
2018/03/05	156	23.06	146	23.09	23.40	10	11,526	0.09%	大買/大賣/
2018/03/02	518	20.84	189	20.45	21.30	329	10,741	3.06%	大買/大賣/鉅額交易
2018/03/01	35	19.84	47	19.58	19.40	-12	9,776	-0.12%
2018/02/27	74	19.80	14	19.99	19.85	60	9,232	0.65%
2018/02/26	47	20.17	102	20.22	20.40	-55	8,440	-0.65%	大賣/
2018/02/23	159	18.26	205	18.38	18.55	-46	7,520	-0.61%	大買/大賣/
2018/02/22	42.5	16.92	28	16.84	16.90	14.5	6,916	0.21%
2018/02/21	5	15.87	5	15.99	16.10	0	6,658	0.00%
2018/02/12	3	14.83	21	15.10	14.65	-18	6,559	-0.27%
2018/02/09	21.1	14.35	10	14.30	14.30	11.1	6,480	0.17%
2018/02/08	21	15.51	34	15.23	14.95	-13	6,398	-0.20%
2018/02/07	2.4	15.51	0	0.00	15.30	2.4	6,356	0.04%
2018/02/06	12	15.40	3	15.40	15.35	9	6,289	0.14%
2018/02/05	1	17.00	16	16.28	17.05	-15	6,203	-0.24%
2018/02/02	1	17.30	0	0.00	17.30	1	6,130	0.02%
2018/02/01	34	17.98	55	18.03	17.75	-21	6,086	-0.35%
2018/01/31	16	17.08	19	17.31	18.00	-3	5,977	-0.05%
2018/01/30	5	17.62	5	17.75	17.40	0	5,781	0.00%
2018/01/29	39	18.47	17	18.37	18.50	22	5,603	0.39%
2018/01/26	22	17.63	3	17.50	17.60	19	5,201	0.37%
2018/01/25	27	17.64	1	17.65	17.65	26	5,043	0.52%
2018/01/24	105	17.78	105	18.02	17.65	0	4,932	0.00%	大買/大賣/
2018/01/23	24	17.63	37	17.22	17.20	-13	4,276	-0.30%
2018/01/22	31	16.84	45	16.81	17.35	-14	3,898	-0.36%
2018/01/19	50	15.73	25	15.67	15.80	25	3,421	0.73%
2018/01/18	2	15.20	0	0.00	14.90	2	3,179	0.06%
2018/01/17	3	14.70	7	14.60	14.55	-4	3,059	-0.13%
2018/01/16	0.5	14.45	0	0.00	14.40	0.5	3,069	0.02%
2018/01/15	2.5	14.62	12	14.85	14.45	-9.5	3,015	-0.32%
2018/01/12	28	15.21	15	15.46	15.00	13	2,958	0.44%
2018/01/11	3	15.10	8	14.71	15.45	-5	2,714	-0.18%
2018/01/04	2	13.95	0	0.00	14.00	2	2,541	0.08%