映泰 (2399)-元大-鹿港券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	20.55	0	0.00	20.45	0	3,252	0.00%
2024/04/22	0.5	20.60	0	0.00	20.20	0.5	3,260	0.02%
2024/04/19	2	20.45	2	20.40	20.40	0	3,263	0.00%
2024/04/18	0	0.00	1	21.50	21.30	-1	3,301	-0.03%
2024/04/16	2.1	20.81	2	21.25	21.25	0.1	3,411	0.00%
2024/04/15	2	22.25	2	22.45	22.20	0	3,405	0.00%
2024/04/11	2	22.75	4	22.90	22.85	-2	3,397	-0.06%
2024/04/08	0	23.00	0	0.00	22.90	0	3,458	0.00%
2024/04/02	0	23.40	2	23.53	23.10	-2	3,531	-0.06%
2024/04/01	0	0.00	4	23.45	23.40	-4	3,715	-0.11%
2024/03/29	2	23.30	0	0.00	23.20	2	3,733	0.05%
2024/03/28	0	23.40	0	0.00	23.30	0	3,767	0.00%
2024/03/26	5	23.48	5	23.55	23.25	0	3,782	0.00%
2024/03/25	7	23.08	0	0.00	23.15	7	3,757	0.19%
2024/03/22	1	23.05	0	0.00	23.10	1	3,785	0.03%
2024/03/20	4	22.90	4	22.98	22.80	0	3,812	0.00%
2024/03/18	2	23.30	0	0.00	23.40	2	3,993	0.05%
2024/03/15	0	0.00	50	23.40	23.35	-50	4,061	-1.23%
2024/03/14	52	23.89	1	23.70	23.75	51	4,124	1.24%
2024/03/13	6	23.80	0	0.00	23.80	6	4,252	0.14%
2024/03/12	1	24.80	7	24.79	24.80	-6	4,941	-0.12%
2024/03/11	7	23.97	0	0.00	24.10	7	5,391	0.13%
2024/03/08	3	23.70	14	23.54	23.90	-11	5,484	-0.20%
2024/03/07	0	0.00	10	24.77	24.15	-10	5,448	-0.18%
2024/03/06	2	24.78	0	0.00	24.65	2	5,366	0.04%
2024/03/05	56	25.32	61	25.69	25.15	-5	5,334	-0.09%
2024/03/04	12	25.15	5	24.89	24.65	7	5,159	0.14%
2024/03/01	51	26.45	30	25.86	25.95	21	5,079	0.41%
2024/02/29	1	25.75	2	26.23	26.65	-1	4,615	-0.02%
2024/02/27	1	24.30	4	24.89	24.25	-3	4,502	-0.07%
2024/02/26	1	24.60	4	24.78	24.90	-3	4,489	-0.07%
2024/02/23	3	24.47	101	24.56	24.35	-98	4,488	-2.18%	大賣/
2024/02/22	0	0.00	2	24.60	24.55	-2	4,511	-0.04%
2024/02/21	3	24.93	3	25.08	24.75	0	4,502	0.00%
2024/02/20	2	25.20	2	25.05	24.90	0	4,483	0.00%
2024/02/19	5	25.55	0	0.00	25.45	5	4,459	0.11%
2024/02/16	114	25.21	44	25.46	25.80	70	4,428	1.58%	大買/
2024/02/15	13	24.23	43	24.47	24.40	-30	4,183	-0.72%
2024/02/05	11	23.52	70	23.44	23.10	-59	4,046	-1.46%
2024/02/02	3	23.07	5	23.10	22.90	-2	4,026	-0.05%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/31	4	23.03	0	0.00	23.00	4	4,248	0.09%
2024/01/30	45	23.15	2	23.40	23.15	43	4,267	1.01%
2024/01/29	5	23.15	2	23.15	23.15	3	4,291	0.07%
2024/01/26	4	23.43	0	0.00	23.15	4	4,346	0.09%
2024/01/25	29	23.67	28	23.83	23.75	1	4,429	0.02%
2024/01/24	1	23.30	37	23.53	23.30	-36	4,401	-0.82%
2024/01/23	1	23.45	1	23.30	23.45	0	4,458	0.00%
2024/01/22	0	0.00	7	23.42	23.55	-7	4,494	-0.16%
2024/01/19	33	23.11	0	0.00	23.05	33	4,589	0.72%
2024/01/18	1	22.80	0	0.00	22.85	1	4,682	0.02%
2024/01/17	2	23.50	2	23.15	23.10	0	4,823	0.00%
2024/01/16	0	0.00	0	23.55	23.50	0	4,980	0.00%
2024/01/12	13	23.62	0	0.00	23.60	13	5,190	0.25%
2024/01/11	3	23.60	21	23.82	24.35	-18	5,159	-0.35%
2024/01/10	13	23.48	3	23.33	23.30	10	5,118	0.20%
2024/01/09	67	23.69	136	23.75	23.60	-69	5,121	-1.35%	大賣/
2024/01/08	48	23.76	2	23.75	23.70	46	5,131	0.90%
2024/01/05	4	23.90	51	23.86	23.90	-47	5,171	-0.91%
2024/01/04	7	23.88	6	23.92	23.95	1	5,273	0.02%
2024/01/03	10	24.50	6	24.77	24.15	4	5,419	0.07%
2024/01/02	8	24.63	4	24.72	24.65	4	5,499	0.07%
2023/12/29	62	24.45	10	24.55	24.40	52	5,503	0.94%
2023/12/28	12	24.95	59	24.75	24.70	-47	5,508	-0.85%
2023/12/27	12	25.08	17	25.28	25.05	-5	5,464	-0.09%
2023/12/26	1	24.25	8	24.40	24.30	-7	5,325	-0.13%
2023/12/25	6	24.27	4	24.33	24.20	2	5,306	0.04%
2023/12/22	3	23.85	1	24.00	23.90	2	5,272	0.04%
2023/12/21	2	23.90	0	0.00	23.75	2	5,272	0.04%
2023/12/20	0	23.93	2	23.75	23.85	-2	5,292	-0.04%
2023/12/19	9	23.50	2	23.45	23.45	7	5,302	0.13%
2023/12/15	2	24.30	20	24.25	24.10	-18	5,403	-0.33%
2023/12/14	21	24.68	1	24.35	24.40	20	5,412	0.37%
2023/12/13	8	24.81	4	25.10	24.50	4	5,446	0.07%
2023/12/12	6	24.21	0	0.00	24.05	6	5,464	0.11%
2023/12/11	6	24.90	0	0.00	24.65	6	5,409	0.11%
2023/12/08	31	25.76	6	25.47	25.20	25	5,341	0.47%
2023/12/07	75	26.84	25	26.55	25.15	50	5,206	0.96%
2023/12/06	11	26.06	25	26.04	26.40	-14	4,527	-0.31%
2023/12/05	8	24.24	23	24.34	24.00	-15	3,970	-0.38%
2023/12/04	1	24.05	17	24.18	23.75	-16	3,887	-0.41%
2023/12/01	8	23.68	5	23.75	23.65	3	3,877	0.08%
2023/11/30	5	23.80	2	23.83	23.80	3	3,881	0.08%
2023/11/29	23	23.86	12	24.09	23.75	11	3,895	0.28%
2023/11/28	0	0.00	9	23.84	23.90	-9	3,976	-0.23%
2023/11/27	1	23.20	0	0.00	23.00	1	3,937	0.03%
2023/11/24	2	23.30	4	23.28	23.30	-2	3,977	-0.05%
2023/11/22	2	24.05	2	24.25	24.05	0	3,996	0.00%
2023/11/21	1	24.40	2	24.60	24.40	-1	4,093	-0.02%
2023/11/17	8	24.00	2	23.90	23.90	6	4,391	0.14%
2023/11/16	10	24.36	5	24.21	24.20	5	4,404	0.11%
2023/11/15	10	24.26	8	24.51	24.30	2	4,398	0.05%
2023/11/14	3	24.43	3	24.73	24.35	0	4,441	0.00%
2023/11/13	2	24.48	24	24.33	24.40	-22	4,590	-0.48%
2023/11/10	7	23.76	1	23.60	23.55	6	4,537	0.13%
2023/11/09	29	24.38	13	24.78	24.10	16	4,518	0.35%
2023/11/08	6	24.38	8	24.46	24.15	-2	4,352	-0.05%
2023/11/07	3	24.37	0	0.00	24.35	3	4,347	0.07%
2023/11/06	5	24.30	3	24.35	24.50	2	4,382	0.05%
2023/11/03	3	24.28	17	24.21	24.45	-14	4,397	-0.32%
2023/11/02	9	24.02	6	24.10	24.25	3	4,367	0.07%
2023/11/01	1	23.25	0	0.00	23.25	1	4,306	0.02%
2023/10/31	42	23.92	5	23.73	23.55	37	4,300	0.86%
2023/10/30	6	23.68	3	23.67	23.55	3	4,296	0.07%
2023/10/27	3	24.50	4.1	24.37	24.20	-1.1	4,346	-0.02%
2023/10/26	18	24.48	5	24.16	23.90	13	4,321	0.30%
2023/10/25	5	24.86	18	24.98	24.30	-13	4,347	-0.30%
2023/10/24	6	24.53	24	24.23	24.45	-18	4,266	-0.42%
2023/10/23	13	24.50	23.1	24.37	24.05	-10.1	4,260	-0.24%
2023/10/20	6.4	22.50	2	22.45	22.50	4.4	4,310	0.10%
2023/10/19	1.2	22.86	0	0.00	22.90	1.2	4,367	0.03%
2023/10/18	2	23.53	18	23.38	23.35	-16	4,473	-0.36%
2023/10/17	7	23.72	1	23.35	23.35	6	4,516	0.13%
2023/10/13	3	24.18	0	0.00	24.15	3	5,274	0.06%
2023/10/12	3	24.87	20	24.90	24.85	-17	5,447	-0.31%
2023/10/11	23	24.49	6	25.05	24.10	17	5,510	0.31%
2023/10/06	6	24.51	13.1	24.58	24.55	-7.1	5,613	-0.13%
2023/10/04	1.1	23.05	2	23.10	23.05	-0.9	6,043	-0.01%
2023/10/03	1	23.75	3	23.80	23.70	-2	6,098	-0.03%
2023/10/02	1	24.70	9	23.95	24.25	-8	6,158	-0.13%
2023/09/28	1	23.35	2	23.60	23.30	-1	6,202	-0.02%
2023/09/27	1	23.30	0	0.00	23.30	1	6,381	0.02%
2023/09/26	12	23.91	1	23.55	23.55	11	6,947	0.16%
2023/09/21	2	24.45	1	24.05	24.35	1	7,137	0.01%
2023/09/20	0	0.00	10.1	24.38	24.25	-10.1	7,080	-0.14%
2023/09/19	1	24.25	9	23.96	23.85	-8	7,069	-0.11%
2023/09/18	19	24.29	4	24.39	24.20	15	7,103	0.21%
2023/09/15	0	0.00	11	24.59	24.40	-11	7,189	-0.15%
2023/09/14	2	23.23	1	23.40	23.30	1	7,051	0.01%
2023/09/13	1	22.70	1	22.80	22.85	0	7,087	0.00%
2023/09/12	0	22.90	0	0.00	22.55	0	7,182	0.00%
2023/09/11	8	22.65	2	22.90	22.40	6	7,443	0.08%
2023/09/08	4	23.63	0	0.00	23.50	4	7,598	0.05%
2023/09/07	5	23.80	0	0.00	24.00	5	7,727	0.06%
2023/09/06	0	0.00	1	23.85	23.80	-1	7,906	-0.01%
2023/09/04	2	23.90	2	23.83	23.90	0	8,451	0.00%
2023/09/01	14	24.34	9	24.26	24.20	5	8,569	0.06%
2023/08/31	1	23.25	0	0.00	23.50	1	9,008	0.01%
2023/08/28	2.2	23.32	1	23.10	23.10	1.2	9,472	0.01%
2023/08/25	3	24.50	1	24.45	24.05	2	9,515	0.02%
2023/08/24	11	24.66	14	25.16	25.40	-3	9,764	-0.03%
2023/08/22	5	23.20	0	0.00	22.85	5	9,950	0.05%
2023/08/18	2	24.03	4	24.23	23.60	-2	10,860	-0.02%
2023/08/17	6	23.56	5	23.40	24.20	1	11,068	0.01%
2023/08/15	0	0.00	1	22.50	22.55	-1	11,188	-0.01%
2023/08/14	0	0.00	3	21.80	21.95	-3	11,162	-0.03%
2023/08/11	1	22.65	1	22.45	22.45	0	11,138	0.00%
2023/08/10	9	22.74	0	0.00	22.50	9	11,115	0.08%
2023/08/09	4	23.44	1	24.00	23.45	3	11,060	0.03%
2023/08/04	0	0.00	3	23.58	23.45	-3	10,955	-0.03%
2023/08/02	12	24.59	2	23.55	23.75	10	10,926	0.09%
2023/08/01	10	24.79	3	25.05	24.75	7	10,867	0.06%
2023/07/31	0	0.00	2	25.15	25.15	-2	10,775	-0.02%
2023/07/28	8	25.58	5	25.80	25.40	3	10,689	0.03%
2023/07/27	1	26.35	0	0.00	26.45	1	10,564	0.01%
2023/07/26	13	26.80	8	26.46	26.40	5	10,494	0.05%
2023/07/25	9	27.62	20	27.62	27.85	-11	10,331	-0.11%
2023/07/24	1	26.90	1	26.65	27.00	0	10,090	0.00%
2023/07/21	3	27.10	10	27.21	27.10	-7	10,009	-0.07%
2023/07/20	3	26.80	2	27.00	26.55	1	9,888	0.01%
2023/07/19	10	27.79	10	27.30	26.85	0	9,796	0.00%
2023/07/18	16	27.82	23	27.53	27.75	-7	9,579	-0.07%
2023/07/17	6	27.19	13	27.20	26.70	-7	9,000	-0.08%
2023/07/14	9	26.63	7	26.68	26.70	2	8,785	0.02%
2023/07/13	8	26.77	9	26.47	26.50	-1	8,625	-0.01%
2023/07/12	57.2	26.54	41	26.62	26.75	16.2	8,359	0.19%
2023/07/11	2	25.20	1	25.30	25.20	1	7,902	0.01%
2023/07/10	2	25.00	2	25.20	25.00	0	7,807	0.00%
2023/07/07	0	0.00	1	24.70	24.90	-1	7,768	-0.01%
2023/07/06	22	25.43	22	25.02	25.35	0	7,695	0.00%
2023/07/05	13	25.80	11	25.51	25.35	2	7,608	0.03%
2023/07/04	39	26.85	36	26.38	26.55	3	7,426	0.04%
2023/07/03	4	25.40	2	25.50	25.50	2	6,856	0.03%
2023/06/30	3	22.82	14	23.01	23.20	-11	6,749	-0.16%
2023/06/29	2	22.95	1	22.85	22.95	1	6,691	0.01%
2023/06/28	1	22.75	3	22.37	22.30	-2	6,632	-0.03%
2023/06/26	1	23.10	5	22.46	22.30	-4	6,608	-0.06%
2023/06/21	5	22.99	3	23.03	22.95	2	6,567	0.03%
2023/06/20	1	22.10	2	22.50	22.60	-1	6,451	-0.02%
2023/06/19	5	22.35	1	22.25	22.30	4	6,456	0.06%
2023/06/16	3	22.60	1	22.60	22.60	2	6,565	0.03%
2023/06/15	4	23.50	5	23.72	23.10	-1	6,531	-0.02%
2023/06/14	12	23.01	9	22.90	23.20	3	6,413	0.05%
2023/06/13	6	22.78	13	22.63	22.55	-7	6,256	-0.11%
2023/06/12	41	22.76	45	22.61	22.40	-4	6,262	-0.06%
2023/06/09	29	22.85	24	22.92	22.70	5	6,134	0.08%
2023/06/08	4	21.76	4	21.55	21.35	0	5,747	0.00%
2023/06/07	22	21.24	20	21.41	21.15	2	5,610	0.04%
2023/06/06	31	22.25	22	22.57	21.60	9	5,479	0.16%
2023/06/05	28	22.00	48	21.85	22.65	-20	4,926	-0.41%
2023/06/02	22	20.90	8	20.89	20.60	14	4,660	0.30%
2023/06/01	10	19.90	17	20.01	20.10	-7	4,478	-0.16%
2023/05/31	17	19.93	16	20.31	19.80	1	4,426	0.02%
2023/05/30	50	20.63	29	20.42	20.00	21	4,328	0.49%
2023/05/29	11	20.66	14	20.42	20.80	-3	3,989	-0.08%
2023/05/26	11	21.05	12	20.86	20.65	-1	3,914	-0.03%
2023/05/25	15	20.60	21	20.72	20.65	-6	3,919	-0.15%
2023/05/24	23	20.03	8	19.94	19.90	15	3,547	0.42%
2023/05/23	7	19.08	11	19.30	19.50	-4	2,983	-0.13%
2023/05/22	4	17.28	5	17.52	17.75	-1	2,692	-0.04%
2023/05/19	4	16.58	4	16.48	16.15	0	2,522	0.00%
2023/05/16	0	0.00	1	15.45	15.45	-1	2,504	-0.04%
2023/05/10	0	0.00	1	15.20	15.35	-1	2,622	-0.04%
2023/05/09	1	15.10	1	15.15	15.10	0	2,626	0.00%
2023/05/08	0	0.00	1	15.25	15.30	-1	2,630	-0.04%
2023/05/04	0	0.00	1	15.25	15.25	-1	2,688	-0.04%
2023/04/26	0	0.00	2	15.00	15.10	-2	2,838	-0.07%
2023/04/25	0	0.00	1	14.95	14.80	-1	2,893	-0.03%
2023/04/24	0	0.00	1	15.35	15.40	-1	2,884	-0.03%
2023/04/21	1	15.15	0	0.00	15.00	1	2,899	0.03%
2023/04/20	1	15.55	0.1	15.85	15.45	0.9	2,890	0.03%
2023/04/19	1	15.85	0	0.00	15.75	1	2,882	0.03%
2023/04/18	2	15.83	9	15.83	15.80	-7	2,878	-0.24%
2023/04/17	2	16.10	0	0.00	16.05	2	2,885	0.07%
2023/04/13	1	16.20	1	16.30	16.20	0	3,002	0.00%
2023/04/12	1	16.50	2	16.50	16.50	-1	2,990	-0.03%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/06	0	0.00	0	16.30	15.85	0	2,983	0.00%
2023/03/31	0	0.00	2	16.00	15.95	-2	2,977	-0.07%
2023/03/29	0	0.00	1.2	16.46	16.25	-1.2	2,957	-0.04%
2023/03/28	1	16.30	2	16.40	16.25	-1	2,980	-0.03%
2023/03/27	4	16.75	0	0.00	16.70	4	2,960	0.14%
2023/03/23	5	17.30	0	0.00	17.05	5	3,221	0.16%
2023/03/21	1	17.35	2	17.25	17.20	-1	3,292	-0.03%
2023/03/20	0	0.00	1	16.55	16.40	-1	3,126	-0.03%
2023/03/17	4	16.45	0	0.00	16.55	4	3,058	0.13%
2023/03/15	0	0.00	3	16.25	16.20	-3	2,869	-0.10%
2023/03/14	6	15.96	0	0.00	15.65	6	2,731	0.22%
2023/03/13	1	15.85	0.1	15.75	15.80	0.9	2,683	0.03%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/03/07	1	15.75	0	0.00	15.75	1	2,676	0.04%
2023/03/03	0	0.00	2	15.65	15.60	-2	2,667	-0.08%
2023/03/01	0	0.00	1	15.45	15.35	-1	2,678	-0.04%
2023/02/24	11	16.27	10	16.13	15.75	1	2,657	0.04%
2023/02/23	6	15.41	6	15.48	16.25	0	2,458	0.00%
2023/02/17	0	0.00	1	14.95	15.05	-1	2,340	-0.04%
2023/02/16	8	14.93	9	14.93	14.90	-1	2,337	-0.04%
2023/02/13	2	14.48	2	14.65	14.40	0	2,917	0.00%
2023/02/10	4	14.38	2	14.15	14.10	2	3,141	0.06%
2023/02/09	0	0.00	1	14.75	14.65	-1	3,229	-0.03%
2023/02/08	0	0.00	2	14.75	14.65	-2	3,235	-0.06%
2023/02/07	0	0.00	1	14.60	14.60	-1	3,245	-0.03%
2023/02/06	2	14.55	3	14.53	14.50	-1	3,260	-0.03%
2023/02/02	1	14.65	0	0.00	14.55	1	3,284	0.03%
2023/02/01	1	14.30	1	14.40	14.40	0	3,287	0.00%
2023/01/31	1	14.25	0	0.00	14.35	1	3,533	0.03%
2023/01/16	2	13.90	21	13.95	13.75	-19	3,670	-0.52%
2023/01/13	1	13.55	1	14.20	13.55	0	3,651	0.00%
2023/01/11	2	13.88	0	0.00	13.80	2	3,864	0.05%
2023/01/10	2	13.85	0	0.00	13.85	2	3,866	0.05%
2023/01/09	0	0.00	2	13.80	13.80	-2	3,866	-0.05%
2023/01/05	0	0.00	1	14.10	13.70	-1	3,872	-0.03%
2023/01/04	3	13.73	3	13.75	13.75	0	3,849	0.00%
2023/01/03	2	13.88	4	14.05	13.70	-2	3,834	-0.05%
2022/12/23	0	0.00	1	13.50	13.55	-1	3,654	-0.03%
2022/12/21	0	0.00	2	13.40	13.50	-2	3,688	-0.05%
2022/12/19	1	13.70	0	0.00	13.70	1	3,771	0.03%
2022/12/16	3.5	14.07	0	0.00	14.00	3.5	3,761	0.09%
2022/12/15	32	14.67	15	14.96	14.60	17	3,704	0.46%
2022/12/14	11	14.52	13	14.48	14.45	-2	3,438	-0.06%
2022/12/13	1	13.55	1	13.45	13.45	0	3,258	0.00%
2022/12/07	2	13.58	1	13.65	13.55	1	3,253	0.03%
2022/12/05	0	0.00	1	14.55	14.25	-1	3,255	-0.03%
2022/12/02	1	14.45	0	0.00	14.30	1	3,208	0.03%
2022/12/01	1	14.25	1	14.20	14.30	0	3,201	0.00%
2022/11/30	0	0.00	3	14.15	14.15	-3	3,180	-0.09%
2022/11/29	1	13.75	0	0.00	13.85	1	3,157	0.03%
2022/11/28	1	13.90	0	0.00	13.85	1	3,139	0.03%
2022/11/25	0	0.00	1	14.30	13.90	-1	3,138	-0.03%
2022/11/23	1	14.10	2	14.25	13.90	-1	3,107	-0.03%
2022/11/21	1	13.85	0	0.00	13.75	1	3,068	0.03%
2022/11/18	4	14.40	5	14.29	14.05	-1	3,060	-0.03%
2022/11/17	0	0.00	1	14.05	14.20	-1	3,022	-0.03%
2022/11/16	4	14.28	2	14.23	14.05	2	3,000	0.07%
2022/11/15	1	13.55	1	13.80	13.80	0	2,910	0.00%
2022/11/11	2	13.95	4	13.94	13.60	-2	2,887	-0.07%
2022/11/10	1	13.95	0	0.00	14.00	1	2,881	0.03%
2022/11/09	5	14.50	4	14.46	14.45	1	2,822	0.04%
2022/11/08	12	14.60	4	14.48	14.10	8	2,298	0.35%
2022/11/07	5	14.14	11	14.32	14.40	-6	1,999	-0.30%
2022/11/04	1	13.05	6	13.05	13.10	-5	1,915	-0.26%
2022/11/03	8	12.95	2	13.13	13.15	6	1,907	0.31%
2022/11/01	0	0.00	1	12.85	12.85	-1	1,902	-0.05%
2022/10/31	1	13.00	0	0.00	12.80	1	1,903	0.05%
2022/10/28	2	12.85	5	12.74	12.85	-3	1,886	-0.16%
2022/10/27	6	13.17	20	13.09	13.30	-14	1,853	-0.76%
2022/10/26	18	12.91	12	12.88	12.90	6	1,609	0.37%
2022/10/25	1	12.15	5	12.17	12.05	-4	1,457	-0.27%
2022/10/21	2	11.95	2	11.85	11.85	0	1,766	0.00%
2022/10/20	12	12.51	9	12.58	12.25	3	1,756	0.17%
2022/10/19	5	12.83	16	12.87	13.00	-11	1,650	-0.67%
2022/10/18	5	12.03	3	11.95	11.85	2	1,518	0.13%
2022/10/17	1	11.35	1	11.60	11.70	0	1,514	0.00%
2022/10/13	1	11.55	3	11.25	11.20	-2	1,715	-0.12%
2022/10/04	0	0.00	1	12.45	12.45	-1	1,769	-0.06%
2022/10/03	1	12.00	0	0.00	12.15	1	1,764	0.06%
2022/09/29	0	0.00	3	12.02	12.15	-3	1,762	-0.17%
2022/09/28	6	11.87	0	0.00	11.60	6	1,749	0.34%
2022/09/27	3	12.35	2	12.13	12.50	1	1,729	0.06%
2022/09/26	8	12.43	0	0.00	12.10	8	1,642	0.49%
2022/09/23	1	13.35	0	0.00	13.30	1	1,643	0.06%
2022/09/22	2	13.65	2	13.65	13.65	0	1,650	0.00%
2022/09/15	0	0.00	4	14.50	14.50	-4	1,658	-0.24%
2022/09/14	0	0.00	3	14.45	14.55	-3	1,667	-0.18%
2022/09/13	10	14.68	4	14.64	14.65	6	1,677	0.36%
2022/09/08	0	0.00	1	14.05	14.05	-1	1,678	-0.06%
2022/09/06	0	0.00	5	14.40	14.00	-5	1,676	-0.30%
2022/09/05	6	14.54	1	14.60	14.45	5	1,683	0.30%
2022/09/01	1	14.80	0	0.00	14.85	1	1,677	0.06%
2022/08/31	2	15.05	0	0.00	15.15	2	1,669	0.12%
2022/08/26	0	0.00	6	15.18	15.10	-6	1,643	-0.37%
2022/08/25	8	14.95	0	0.00	15.05	8	1,645	0.49%
2022/08/24	0	0.00	1	14.80	14.65	-1	1,637	-0.06%
2022/08/23	2	14.58	0	0.00	14.55	2	1,633	0.12%
2022/08/22	1	14.80	0	0.00	14.80	1	1,635	0.06%
2022/08/18	2	15.10	1	15.15	15.15	1	1,612	0.06%
2022/08/17	2	16.30	3	16.20	16.30	-1	1,597	-0.06%
2022/08/16	2	16.00	0	0.00	15.80	2	1,555	0.13%
2022/08/15	0	0.00	1	15.75	16.00	-1	1,536	-0.07%
2022/08/12	2	15.55	1	15.50	15.60	1	1,500	0.07%
2022/08/11	0	0.00	3	15.63	15.40	-3	1,474	-0.20%
2022/08/09	4	15.23	0	0.00	15.10	4	1,453	0.28%
2022/08/08	0	0.00	6	15.09	15.15	-6	1,432	-0.42%
2022/08/05	2	14.73	7	14.79	14.75	-5	1,425	-0.35%
2022/08/04	0	0.00	9	14.47	14.45	-9	1,424	-0.63%
2022/08/03	3	14.87	4	14.95	14.65	-1	1,419	-0.07%
2022/08/02	3	14.82	4	14.79	14.80	-1	1,416	-0.07%
2022/07/29	12	15.26	6	15.20	14.90	6	1,405	0.43%
2022/07/28	6	15.04	4	15.10	14.80	2	1,123	0.18%
2022/07/27	1	15.05	3	15.53	15.55	-2	1,045	-0.19%
2022/07/26	1	15.65	0	0.00	15.40	1	1,021	0.10%
2022/07/25	1	16.15	0	0.00	16.45	1	1,001	0.10%
2022/07/22	0	0.00	5	16.30	16.50	-5	997	-0.50%
2022/07/21	2	16.38	1	16.45	16.45	1	1,002	0.10%
2022/07/20	7	17.07	2	16.88	16.70	5	989	0.51%
2022/07/19	0	0.00	3	16.60	16.60	-3	820	-0.37%
2022/07/14	0	0.00	3	14.72	14.75	-3	754	-0.40%
2022/07/13	1	14.55	1	14.45	14.50	0	764	0.00%
2022/07/12	1	14.15	0	0.00	14.00	1	777	0.13%
2022/07/11	1	14.80	0	0.00	14.80	1	774	0.13%
2022/07/08	4	14.85	4	14.81	14.90	0	778	0.00%
2022/07/07	0	0.00	3	14.33	14.40	-3	782	-0.38%
2022/07/04	0	0.00	1	14.15	14.05	-1	800	-0.12%
2022/07/01	2	14.18	0	0.00	13.50	2	794	0.25%
2022/06/30	2	14.85	0	0.00	14.80	2	770	0.26%
2022/06/28	1	15.70	0	0.00	15.65	1	771	0.13%
2022/06/22	2	15.15	0	0.00	15.15	2	869	0.23%
2022/06/21	0	0.00	1	15.75	15.90	-1	868	-0.12%
2022/06/20	1	15.25	0	0.00	14.95	1	869	0.12%
2022/06/13	2	17.15	0	0.00	17.20	2	880	0.23%
2022/06/06	0	19.90	0	0.00	18.15	0	1,013	0.00%
2022/06/02	1	18.35	0	0.00	18.15	1	1,032	0.10%
2022/05/30	0	0.00	1	18.30	18.30	-1	1,091	-0.09%
2022/05/24	1	17.75	0	0.00	17.50	1	1,294	0.08%
2022/05/17	0	0.00	1	17.90	17.85	-1	1,445	-0.07%
2022/05/13	0	0.00	1	17.10	17.20	-1	1,540	-0.06%
2022/05/11	0	0.00	2	17.10	17.10	-2	1,566	-0.13%
2022/05/10	0	0.00	3	16.83	17.55	-3	1,591	-0.19%
2022/05/09	0	0.00	5	17.35	17.35	-5	1,746	-0.29%
2022/05/06	9	18.01	0	0.00	17.95	9	1,808	0.50%
2022/05/04	1	18.95	1	18.85	18.90	0	1,850	0.00%
2022/04/29	4	18.93	4	18.90	18.90	0	1,897	0.00%
2022/04/27	5	18.06	3	18.37	18.35	2	1,913	0.10%
2022/04/26	4	19.21	2	19.15	19.00	2	1,899	0.11%
2022/04/25	2	19.93	1	19.70	19.70	1	1,899	0.05%
2022/04/22	4	20.34	4	20.35	20.35	0	1,907	0.00%
2022/04/21	9	20.82	0	0.00	20.70	9	1,943	0.46%
2022/04/20	0	0.00	8	20.86	20.85	-8	1,956	-0.41%
2022/04/19	3	21.30	7	21.00	20.80	-4	1,978	-0.20%
2022/04/18	11	20.82	21	20.42	20.75	-10	2,010	-0.50%
2022/04/15	8	20.79	2	20.70	20.70	6	2,022	0.30%
2022/04/13	0	0.00	3	21.20	21.15	-3	2,168	-0.14%
2022/04/12	2	20.28	7	20.58	20.65	-5	2,269	-0.22%
2022/04/11	8	20.36	0	0.00	20.15	8	2,306	0.35%
2022/04/08	5	21.20	0	0.00	21.10	5	2,341	0.21%
2022/04/07	3	21.33	2	21.00	21.00	1	2,428	0.04%
2022/04/01	1	21.35	9	21.52	21.60	-8	2,840	-0.28%
2022/03/31	1	21.90	7	21.81	21.70	-6	3,028	-0.20%
2022/03/30	3	22.07	2	21.90	21.90	1	3,339	0.03%
2022/03/29	2	22.20	2	22.10	22.10	0	4,740	0.00%
2022/03/28	11	22.45	5	22.49	22.40	6	5,040	0.12%
2022/03/25	10	22.31	3	22.00	22.00	7	5,015	0.14%
2022/03/24	1	21.90	3	21.92	21.95	-2	5,028	-0.04%
2022/03/23	5	22.02	4	21.94	21.90	1	5,058	0.02%
2022/03/22	1	21.25	0.1	22.00	22.00	0.9	5,079	0.02%
2022/03/21	2	21.95	1	21.85	21.85	1	5,078	0.02%
2022/03/18	7	21.56	9	21.89	22.00	-2	5,192	-0.04%
2022/03/17	3	21.78	5	21.83	21.75	-2	5,551	-0.04%
2022/03/16	4	21.29	7	21.41	21.30	-3	5,617	-0.05%
2022/03/15	3	21.25	10	21.25	21.10	-7	5,720	-0.12%
2022/03/14	4	21.78	5	21.70	21.70	-1	5,767	-0.02%
2022/03/11	4	21.74	5	21.75	21.90	-1	5,789	-0.02%
2022/03/10	23	22.40	9	22.62	22.10	14	5,834	0.24%
2022/03/09	1	21.05	8	21.45	21.45	-7	5,889	-0.12%
2022/03/08	1	21.05	14	20.87	20.80	-13	5,952	-0.22%
2022/03/07	2	21.43	3	21.42	21.30	-1	5,975	-0.02%
2022/03/04	7	22.59	3	22.55	22.55	4	6,033	0.07%
2022/03/03	21	23.08	7.3	23.10	23.00	13.7	6,072	0.23%
2022/03/02	19	22.93	9	23.21	23.25	10	6,121	0.16%
2022/03/01	13	23.15	43	23.29	22.95	-30	6,171	-0.49%
2022/02/25	3	21.90	3	21.95	21.80	0	6,069	0.00%
2022/02/24	15	21.80	10	21.72	21.50	5	6,106	0.08%
2022/02/23	6	22.30	10	22.30	22.35	-4	6,207	-0.06%
2022/02/22	3	22.15	6	21.85	21.85	-3	6,493	-0.05%
2022/02/21	1	22.40	1	22.55	22.55	0	6,549	0.00%
2022/02/18	13	22.56	7	22.79	22.90	6	6,650	0.09%
2022/02/17	18	23.26	10	23.40	23.10	8	6,791	0.12%
2022/02/16	3	22.07	17	22.72	23.90	-14	6,815	-0.21%
2022/02/15	7	21.65	13	21.87	21.80	-6	6,950	-0.09%
2022/02/14	13	21.47	2	21.30	21.30	11	7,139	0.15%
2022/02/11	7	22.07	4	22.33	22.10	3	7,514	0.04%
2022/02/10	14.1	22.06	4.1	22.14	22.30	10	8,106	0.12%
2022/02/09	5.2	22.12	3	22.45	22.45	2.2	8,506	0.03%
2022/02/08	8	20.91	19	21.50	21.75	-11	8,543	-0.13%
2022/02/07	0	0.00	15	21.56	19.80	-15	8,490	-0.18%
2022/01/26	2	20.55	1	20.55	20.55	1	8,480	0.01%
2022/01/25	1	20.65	1	20.55	20.55	0	8,511	0.00%
2022/01/24	2	20.75	2	21.05	21.15	0	8,542	0.00%
2022/01/21	5	21.55	2.4	21.53	21.45	2.7	8,575	0.03%
2022/01/20	4	22.03	1	22.00	22.00	3	8,595	0.03%
2022/01/19	3	21.93	4	22.20	22.10	-1	8,620	-0.01%
2022/01/18	7	22.30	9	22.54	22.25	-2	8,669	-0.02%
2022/01/17	0	0.00	8.1	22.27	22.30	-8.1	8,702	-0.09%
2022/01/14	12	21.67	0	0.00	21.75	12	8,757	0.14%
2022/01/13	13	22.74	8	22.50	22.50	5	9,080	0.06%
2022/01/12	2	22.50	3	22.70	22.70	-1	9,382	-0.01%
2022/01/11	10	22.98	22	22.51	22.60	-12	9,861	-0.12%
2022/01/10	1	22.70	24	23.13	23.20	-23	10,194	-0.23%
2022/01/07	4	23.18	8	23.15	22.95	-4	10,206	-0.04%
2022/01/06	26	24.13	4	23.93	23.90	22	10,198	0.22%
2022/01/05	15	24.85	32.3	25.03	24.85	-17.3	10,309	-0.17%
2022/01/04	8	24.30	3	24.53	24.50	5	10,302	0.05%
2022/01/03	10	24.55	7.4	24.91	24.55	2.6	10,328	0.02%
2021/12/30	17	24.86	8	24.68	24.60	9	10,504	0.09%
2021/12/29	16	25.30	8	25.38	25.35	8	10,455	0.08%
2021/12/28	29	26.80	15.6	26.37	26.00	13.4	10,366	0.13%
2021/12/27	14	26.23	19	26.54	27.00	-5	10,120	-0.05%
2021/12/24	17	26.45	29	26.52	26.55	-12	9,973	-0.12%
2021/12/23	219	26.34	173	26.25	27.00	46	9,701	0.47%	大買/大賣/
2021/12/22	0	0.00	28	24.33	25.35	-28	8,351	-0.34%
2021/12/21	0	0.00	6	23.08	23.05	-6	8,071	-0.07%
2021/12/20	14	22.84	14	23.16	22.85	0	8,067	0.00%
2021/12/17	15.1	22.76	2	22.85	22.60	13.1	8,023	0.16%
2021/12/16	3	22.90	5	23.15	22.90	-2	8,001	-0.02%
2021/12/15	8	22.63	7	22.62	22.75	1	7,999	0.01%
2021/12/14	8	22.91	3	22.85	22.40	5	7,994	0.06%
2021/12/13	23	24.72	2	24.95	23.95	21	7,897	0.27%
2021/12/10	1	23.40	1	23.30	23.30	0	7,561	0.00%
2021/12/09	2	23.70	3	23.83	23.35	-1	7,664	-0.01%
2021/12/08	0	0.00	1	23.45	23.40	-1	7,574	-0.01%
2021/12/06	6	22.97	2	23.05	23.15	4	7,512	0.05%
2021/12/03	4	23.28	4	23.61	23.80	0	7,506	0.00%
2021/12/02	7	23.24	2	23.48	23.20	5	7,408	0.07%
2021/12/01	6	22.73	8	23.21	23.15	-2	7,493	-0.03%
2021/11/30	5	23.08	11	22.93	23.05	-6	7,521	-0.08%
2021/11/29	7	21.79	12	21.87	21.95	-5	7,474	-0.07%
2021/11/26	12	22.97	14	23.37	22.60	-2	7,489	-0.03%
2021/11/25	10	23.46	20	23.52	23.45	-10	7,436	-0.13%
2021/11/24	1	22.95	1	22.90	22.90	0	7,345	0.00%
2021/11/23	9	22.98	7	23.07	22.55	2	7,339	0.03%
2021/11/22	14	23.44	5	23.48	23.55	9	7,505	0.12%
2021/11/19	9	23.27	43	23.30	24.00	-34	7,423	-0.46%
2021/11/18	21	22.44	5	22.67	22.20	16	7,207	0.22%
2021/11/17	4	22.18	14	22.23	22.35	-10	7,177	-0.14%
2021/11/16	8	23.24	3	23.27	23.05	5	7,081	0.07%
2021/11/15	2	23.40	0	0.00	23.50	2	6,940	0.03%
2021/11/12	24	24.30	19	24.18	23.85	5	6,852	0.07%
2021/11/11	27	24.13	12	24.28	23.50	15	6,655	0.23%
2021/11/10	23	24.85	9.5	24.74	24.60	13.5	6,471	0.21%
2021/11/09	11	24.35	13	24.48	24.60	-2	6,102	-0.03%
2021/11/08	4	22.31	17	22.92	23.00	-13	5,501	-0.24%
2021/11/05	14	21.23	24	21.32	21.30	-10	5,133	-0.19%
2021/11/04	6	20.65	4	20.64	20.60	2	5,002	0.04%
2021/11/03	1	20.75	5	20.95	20.85	-4	5,125	-0.08%
2021/11/02	9	20.59	1	20.35	20.20	8	5,254	0.15%
2021/11/01	1	20.90	10	20.85	20.70	-9	5,247	-0.17%
2021/10/29	17	20.61	0.1	20.75	20.25	16.9	5,226	0.32%
2021/10/28	6	20.60	12	21.02	21.00	-6	5,205	-0.12%
2021/10/27	2	20.53	12	20.73	20.95	-10	5,280	-0.19%
2021/10/26	15	20.61	43	20.67	20.20	-28	5,301	-0.53%
2021/10/25	29	20.66	13	20.66	20.70	16	5,337	0.30%
2021/10/22	32	21.27	5	21.16	21.15	27	5,884	0.46%
2021/10/21	32	21.93	40	21.93	21.60	-8	6,516	-0.12%
2021/10/20	20	21.44	7	21.58	21.20	13	6,362	0.20%
2021/10/19	19	21.46	24	21.55	21.60	-5	6,079	-0.08%
2021/10/18	9	20.66	23	20.51	21.00	-14	5,617	-0.25%
2021/10/15	0	0.00	8	19.08	19.10	-8	5,286	-0.15%
2021/10/14	6	18.62	9	19.01	18.50	-3	5,356	-0.06%
2021/10/13	3.2	18.37	3	18.38	18.30	0.2	5,322	0.00%
2021/10/12	21	18.99	12	19.53	18.60	9	5,170	0.17%
2021/10/08	12	19.35	2	19.38	18.90	10	5,090	0.20%
2021/10/07	20	19.32	34	19.56	19.35	-14	5,182	-0.27%
2021/10/06	6.3	18.57	3	18.67	18.40	3.3	5,038	0.07%
2021/10/05	0	0.00	4	18.50	18.50	-4	5,073	-0.08%
2021/10/01	1	18.40	0	0.00	18.55	1	5,049	0.02%
2021/09/29	2	18.83	6	18.62	18.65	-4	5,046	-0.08%
2021/09/28	6	19.87	1	19.95	19.95	5	5,086	0.10%
2021/09/24	1	20.30	2	20.55	20.50	-1	5,184	-0.02%
2021/09/23	2	20.00	0	0.00	20.05	2	5,245	0.04%
2021/09/22	0	0.00	3	20.20	20.00	-3	5,324	-0.06%
2021/09/16	2	21.15	3	21.00	20.75	-1	5,534	-0.02%
2021/09/14	2	21.20	1	21.60	21.60	1	5,639	0.02%
2021/09/13	0	0.00	1	21.15	21.00	-1	5,718	-0.02%
2021/09/10	1	20.90	0	0.00	20.80	1	5,813	0.02%
2021/09/09	1	20.80	2	21.05	20.90	-1	5,966	-0.02%
2021/09/08	9	21.11	0	0.00	20.90	9	6,028	0.15%
2021/09/07	6	21.75	0	0.00	21.65	6	6,138	0.10%
2021/09/06	1	22.45	10	22.23	21.90	-9	6,299	-0.14%
2021/09/03	2	21.30	3	21.33	21.35	-1	6,268	-0.02%
2021/09/02	13	21.97	0	0.00	21.75	13	6,578	0.20%
2021/09/01	12	22.90	22	22.78	22.60	-10	6,793	-0.15%
2021/08/30	2	22.65	2	22.75	22.65	0	7,043	0.00%
2021/08/27	6	22.83	8	22.77	22.95	-2	7,230	-0.03%
2021/08/26	17	23.28	20	23.54	23.10	-3	7,420	-0.04%
2021/08/25	7	23.00	0	0.00	22.95	7	7,733	0.09%
2021/08/24	9	23.08	11	23.33	22.85	-2	7,820	-0.03%
2021/08/23	2	21.85	11	22.00	22.30	-9	7,848	-0.11%
2021/08/20	3	21.05	3	21.55	21.05	0	7,967	0.00%
2021/08/19	16	21.58	0	0.00	20.90	16	8,027	0.20%
2021/08/18	2	21.40	19	21.76	22.00	-17	8,156	-0.21%
2021/08/17	6	21.80	0	0.00	21.00	6	8,366	0.07%
2021/08/16	3	22.25	1	23.15	22.25	2	8,497	0.02%
2021/08/13	10	23.01	0	0.00	22.80	10	8,909	0.11%
2021/08/12	7	23.79	1	23.75	23.85	6	8,963	0.07%
2021/08/11	7	24.64	4	23.93	23.60	3	9,109	0.03%
2021/08/10	6	25.76	0	0.00	25.20	6	9,133	0.07%
2021/08/09	24	26.32	11	26.71	26.05	13	9,209	0.14%
2021/08/06	29	26.61	36	26.18	25.60	-7	9,267	-0.08%
2021/08/05	2	25.55	0	0.00	25.30	2	9,258	0.02%
2021/08/04	1	25.40	2	25.70	25.40	-1	9,342	-0.01%
2021/08/03	3	26.15	11	26.05	25.85	-8	9,614	-0.08%
2021/08/02	5	27.00	3	26.92	26.55	2	9,883	0.02%
2021/07/30	1	25.55	1	25.20	25.75	0	9,904	0.00%
2021/07/29	10	25.70	11	25.26	25.40	-1	10,042	-0.01%
2021/07/28	18	25.06	13	25.05	25.20	5	10,144	0.05%
2021/07/27	35	27.51	51	27.19	26.30	-16	9,734	-0.16%
2021/07/26	27	25.70	1	25.80	25.90	26	9,183	0.28%
2021/07/21	12	23.54	3	23.45	23.05	9	9,634	0.09%
2021/07/20	1	23.80	0	0.00	23.75	1	10,097	0.01%
2021/07/16	0	0.00	2	24.90	24.85	-2	10,094	-0.02%
2021/07/14	2	24.00	22	24.13	23.85	-20	10,097	-0.20%
2021/07/13	1	25.90	10	25.56	24.15	-9	9,985	-0.09%
2021/07/12	3	25.00	11	25.22	25.25	-8	9,952	-0.08%
2021/07/09	8	25.13	1	25.00	25.00	7	9,914	0.07%
2021/07/08	2	25.25	7	25.60	25.60	-5	9,964	-0.05%
2021/07/06	7	26.06	3	25.75	25.65	4	10,041	0.04%
2021/07/05	7	26.19	19	26.11	26.45	-12	10,210	-0.12%
2021/07/02	9	25.42	11	25.62	25.30	-2	10,406	-0.02%
2021/07/01	0	0.00	3	25.47	25.55	-3	10,493	-0.03%
2021/06/30	5	25.85	6	26.13	25.85	-1	10,595	-0.01%
2021/06/29	3	25.73	20	26.23	25.60	-17	10,873	-0.16%
2021/06/28	18	26.33	18	26.24	26.25	0	11,111	0.00%
2021/06/25	13	27.29	11	27.62	26.90	2	11,160	0.02%
2021/06/24	11	27.12	24	27.36	27.20	-13	11,083	-0.12%
2021/06/23	6	26.50	10	27.05	26.40	-4	11,158	-0.04%
2021/06/22	20	27.01	10.5	27.29	26.75	9.5	11,554	0.08%
2021/06/21	12	27.56	5	27.92	27.25	7	11,582	0.06%
2021/06/18	5	28.25	35	28.71	28.95	-30	12,734	-0.24%
2021/06/17	21	27.98	5	28.09	28.00	16	12,614	0.13%
2021/06/16	19	28.78	6	29.30	28.30	13	12,653	0.10%
2021/06/15	10	29.01	21	29.31	29.20	-11	12,668	-0.09%
2021/06/11	16	28.59	15	28.51	28.30	1	13,381	0.01%
2021/06/10	24	29.50	31	29.24	28.75	-7	13,691	-0.05%
2021/06/09	15	28.74	21	28.71	28.40	-6	13,488	-0.04%
2021/06/08	12	28.18	32	28.01	28.05	-20	13,317	-0.15%
2021/06/07	30	26.89	13	26.88	26.95	17	13,176	0.13%
2021/06/04	39	28.73	29	29.16	28.10	10	13,081	0.08%
2021/06/03	28	29.21	35	29.06	29.35	-7	12,917	-0.05%
2021/06/02	45	29.30	36	29.03	28.90	9	12,728	0.07%
2021/06/01	0	0.00	7	26.06	27.55	-7	12,238	-0.06%
2021/05/31	3	25.10	11	25.27	25.05	-8	12,379	-0.06%
2021/05/28	6	24.71	20	25.13	24.75	-14	12,336	-0.11%
2021/05/27	26	24.36	9	24.40	24.20	17	12,338	0.14%
2021/05/26	35	24.98	12	25.24	24.75	23	12,313	0.19%
2021/05/25	22	25.10	28	25.41	25.00	-6	12,225	-0.05%
2021/05/24	20	23.35	34	23.42	24.00	-14	12,164	-0.12%
2021/05/21	16	24.24	11	24.80	24.20	5	12,169	0.04%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	9	21.86	17	22.16	22.40	-8	12,046	-0.07%
2021/05/18	15	21.03	8	21.31	21.55	7	12,370	0.06%
2021/05/17	1	19.60	3	20.18	19.60	-2	12,405	-0.02%
2021/05/14	23	21.82	35.2	21.68	21.75	-12.2	12,332	-0.10%
2021/05/13	19	23.69	37.5	23.21	23.00	-18.5	12,184	-0.15%
2021/05/12	8	26.06	4	26.98	25.55	4	12,101	0.03%
2021/05/11	28	29.48	13	28.68	28.35	15	12,068	0.12%
2021/05/10	59	30.34	55	30.81	31.45	4	11,997	0.03%
2021/05/07	5	28.02	7	27.80	28.60	-2	12,049	-0.02%
2021/05/06	25	28.41	14	28.44	26.70	11	11,972	0.09%
2021/05/05	7	27.49	10	27.87	27.65	-3	11,813	-0.03%
2021/05/04	7.4	26.66	9.5	27.12	26.20	-2.1	11,670	-0.02%
2021/05/03	9.6	29.17	2	30.20	28.65	7.6	11,560	0.07%
2021/04/29	9	31.53	7	31.50	31.00	2	11,524	0.02%
2021/04/28	15	32.39	9	33.03	31.25	6	11,436	0.05%
2021/04/27	21	33.36	19	33.88	32.30	2	11,254	0.02%
2021/04/26	32.5	32.47	16	32.67	32.60	16.5	10,983	0.15%
2021/04/23	11	28.59	2	29.05	30.65	9	10,542	0.09%
2021/04/22	6.1	28.29	2	28.35	27.90	4.1	10,540	0.04%
2021/04/21	0	0.00	5	30.80	31.00	-5	10,573	-0.05%
2021/04/20	2	31.70	8	32.08	31.70	-6	10,615	-0.06%
2021/04/19	6	32.76	1.1	34.76	32.75	4.9	10,752	0.05%
2021/04/16	3	35.90	1	36.30	36.30	2	10,808	0.02%
2021/04/15	5	32.80	2	32.80	33.00	3	10,947	0.03%
2021/04/14	9.1	31.59	4	33.65	31.90	5.1	11,113	0.05%
2021/04/13	3	34.27	18	34.04	33.20	-15	11,241	-0.13%
2021/04/12	0	0.00	2	37.63	36.50	-2	11,296	-0.02%
2021/04/09	18.4	37.77	3	38.58	37.80	15.4	11,456	0.13%
2021/04/08	17	39.60	17	37.70	39.85	0	11,332	0.00%
2021/04/07	14	39.17	13	39.10	40.50	1	11,139	0.01%
2021/04/06	11	36.24	2	36.43	36.85	9	11,109	0.08%
2021/04/01	27.1	30.97	14	32.31	33.50	13.1	11,321	0.12%
2021/03/31	15	30.13	23	30.47	30.70	-8	11,137	-0.07%
2021/03/30	7	28.01	1	28.55	27.95	6	11,109	0.05%
2021/03/26	0	0.00	6	27.53	28.00	-6	11,462	-0.05%
2021/03/25	12	27.73	19.2	27.75	27.90	-7.2	11,748	-0.06%
2021/03/24	19	25.63	13	26.75	26.75	6	12,908	0.05%
2021/03/23	49.2	26.62	49	25.17	24.35	0.2	13,165	0.00%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/18	1	21.85	6	21.85	21.85	-5	12,247	-0.04%
2021/03/17	24	19.41	43	19.47	19.90	-19	12,261	-0.15%
2021/03/16	8	18.26	12.2	18.26	19.00	-4.3	11,553	-0.04%
2021/03/15	11	18.08	13	18.09	18.05	-2	11,407	-0.02%
2021/03/12	2.3	17.77	16	17.73	17.65	-13.7	11,400	-0.12%
2021/03/11	4	17.40	6	17.30	17.30	-2	11,544	-0.02%
2021/03/10	6.4	17.19	11	17.02	16.95	-4.6	12,278	-0.04%
2021/03/09	1	16.90	8	16.88	16.95	-7	12,373	-0.06%
2021/03/08	1	16.75	6.5	16.76	16.75	-5.5	12,498	-0.04%
2021/03/05	1	16.85	1	16.98	16.80	0	12,764	0.00%
2021/03/04	16.5	17.53	16.5	17.58	17.30	0	12,865	0.00%
2021/03/03	1	16.95	5.3	17.39	17.20	-4.3	12,877	-0.03%
2021/02/26	0	0.00	6	17.50	17.70	-6	13,319	-0.05%
2021/02/25	17	17.49	17	17.50	17.50	0	13,530	0.00%
2021/02/24	6	17.58	5	17.65	17.50	1	13,848	0.01%
2021/02/23	4	17.91	4	17.79	17.60	0	14,549	0.00%
2021/02/22	14	18.79	7	18.94	18.75	7	16,106	0.04%
2021/02/19	45	18.52	29	18.58	18.40	16	16,893	0.09%
2021/02/18	11	18.67	12	18.57	18.50	-1	17,339	-0.01%
2021/02/17	10	17.30	4	17.50	17.65	6	17,392	0.03%
2021/02/05	0.3	16.05	0	0.00	16.05	0.3	18,457	0.00%
2021/02/04	1	16.10	6	16.05	16.15	-5	18,575	-0.03%
2021/02/03	2	16.40	0	0.00	16.10	2	18,747	0.01%
2021/02/02	1	16.05	4.4	15.87	16.05	-3.4	19,260	-0.02%
2021/02/01	3.4	15.65	24	15.72	16.00	-20.6	20,419	-0.10%
2021/01/29	11	14.96	1	15.65	15.65	10	21,208	0.05%
2021/01/27	0	0.00	2	14.05	14.05	-2	21,126	-0.01%
2021/01/26	11	14.03	10	13.75	13.70	1	21,214	0.00%
2021/01/25	5	13.70	4	14.25	14.30	1	21,304	0.00%
2021/01/22	1	13.30	0	0.00	13.60	1	21,881	0.00%
2021/01/21	0	0.00	1	13.80	13.60	-1	22,107	0.00%
2021/01/20	3	13.82	5	14.11	13.65	-2	22,944	-0.01%
2021/01/19	3	14.75	0	0.00	14.50	3	22,992	0.01%
2021/01/18	2	14.45	2	14.38	14.90	0	23,412	0.00%
2021/01/15	1	15.00	1	15.00	14.70	0	24,096	0.00%
2021/01/13	0	0.00	2	15.40	15.10	-2	25,440	-0.01%
2021/01/12	17	15.46	7	15.42	15.40	10	25,401	0.04%
2021/01/11	3	16.55	3.1	16.73	16.65	-0.1	25,317	0.00%
2021/01/08	13	17.24	12	16.73	16.60	1	25,313	0.00%
2021/01/07	23	16.92	11	16.73	16.85	12	25,274	0.05%
2021/01/06	8	16.28	30	17.00	16.50	-22	25,542	-0.09%
2021/01/05	8	16.88	0	0.00	17.00	8	25,605	0.03%
2021/01/04	34	17.98	32	17.53	17.50	2	25,605	0.01%
2020/12/31	0	0.00	2	17.25	17.25	-2	25,391	-0.01%
2020/12/30	3	17.43	0	0.00	17.40	3	25,329	0.01%
2020/12/29	0.1	17.50	40	17.29	17.30	-39.9	25,250	-0.16%
2020/12/28	23	18.01	20	17.68	17.65	3	25,122	0.01%
2020/12/25	6	17.37	6	17.32	17.25	0	24,821	0.00%
2020/12/24	15	17.63	12	17.42	17.50	3	24,665	0.01%
2020/12/23	13	17.64	11	17.70	17.55	2	24,380	0.01%
2020/12/22	28	17.75	42	17.76	17.05	-14	24,245	-0.06%
2020/12/21	36	18.54	20	18.35	18.05	16	23,970	0.07%
2020/12/18	113	19.10	96	19.20	18.70	17	23,684	0.07%	大買/
2020/12/17	9	18.15	15	18.19	18.20	-6	22,522	-0.03%
2020/12/16	1	16.40	1	16.60	16.55	0	22,164	0.00%
2020/12/15	1	16.25	1	16.30	16.20	0	22,041	0.00%
2020/12/14	0	0.00	8	17.00	16.60	-8	21,951	-0.04%
2020/12/11	4	15.83	2	16.05	16.00	2	21,725	0.01%
2020/12/10	21	16.90	29	16.83	16.65	-8	21,536	-0.04%
2020/12/09	20	17.33	0	0.00	17.05	20	21,348	0.09%
2020/12/08	2	18.20	1	18.15	17.90	1	21,085	0.00%
2020/12/07	1	17.95	25	17.92	17.70	-24	20,932	-0.11%
2020/12/04	18	18.58	31	18.74	17.95	-13	20,725	-0.06%
2020/12/03	1	17.55	40	17.57	17.45	-39	19,960	-0.20%
2020/12/02	44	17.74	5	17.95	17.70	39	19,873	0.20%
2020/12/01	12	18.49	4	18.90	18.30	8	19,753	0.04%
2020/11/30	1	18.10	0	0.00	18.10	1	19,546	0.01%
2020/11/27	20	17.85	12	17.85	17.85	8	19,607	0.04%
2020/11/26	215	19.11	296	18.75	18.75	-81	19,397	-0.42%	大買/大賣/
2020/11/25	27	19.66	18	19.53	18.95	9	19,171	0.05%
2020/11/24	214	18.75	287	18.66	18.65	-73	18,775	-0.39%	大買/大賣/
2020/11/23	232	19.27	205	19.01	19.00	27	18,562	0.15%	大買/大賣/
2020/11/20	278	19.08	491	19.17	19.20	-213	18,218	-1.17%	大買/大賣/鉅額交易
2020/11/19	415	19.10	351	19.85	19.10	64	17,425	0.37%	大買/大賣/
2020/11/18	46	18.36	57	18.28	18.55	-11	15,774	-0.07%
2020/11/17	131	18.19	124.2	17.36	17.25	6.8	14,842	0.05%	大買/大賣/
2020/11/16	315	17.30	314	17.29	17.30	1	14,314	0.01%	大買/大賣/
2020/11/13	32	17.43	63.8	17.59	17.30	-31.8	14,107	-0.23%
2020/11/12	100	16.56	4	16.45	16.20	96	13,180	0.73%
2020/11/10	80	17.00	182	16.61	16.55	-102	12,829	-0.80%	大賣/鉅額交易
2020/11/09	283	16.70	255	17.05	17.05	28	12,241	0.23%	大買/大賣/
2020/11/06	33	16.56	34	16.45	16.60	-1	10,997	-0.01%
2020/11/05	15	15.05	11	15.11	15.10	4	9,976	0.04%
2020/11/04	3	14.97	2	14.93	15.25	1	9,771	0.01%
2020/11/03	4	14.89	331	14.69	14.70	-327	9,658	-3.39%	大賣/鉅額交易
2020/11/02	200	14.92	200	14.70	14.70	0	9,540	0.00%	大買/大賣/
2020/10/30	83	15.68	92	15.55	15.00	-9	9,403	-0.10%
2020/10/29	203	15.10	4	14.95	15.10	199	8,786	2.26%	大買/鉅額交易
2020/10/28	222	15.55	80	15.73	15.50	142	8,453	1.68%	大買/鉅額交易
2020/10/27	2	14.55	164	14.45	14.45	-162	7,583	-2.14%	大賣/鉅額交易
2020/10/26	5	14.92	28	14.87	14.70	-23	7,463	-0.31%
2020/10/23	84	14.82	86	14.84	15.05	-2	7,132	-0.03%
2020/10/22	586	14.35	76	14.63	14.95	510	6,473	7.88%	大買/鉅額交易
2020/10/21	20	13.02	29	13.34	13.60	-9	5,302	-0.17%
2020/10/20	6	12.39	3	12.42	12.40	3	4,980	0.06%
2020/10/19	1	12.30	3	12.48	12.60	-2	4,951	-0.04%
2020/10/16	4	12.50	18	12.66	12.30	-14	4,874	-0.29%
2020/10/15	20	12.75	0	0.00	12.55	20	4,772	0.42%
2020/10/14	16	13.05	8	12.70	13.00	8	4,618	0.17%
2020/10/13	1	12.30	7	12.39	12.40	-6	4,163	-0.14%
2020/10/12	2	11.20	21	11.54	11.30	-19	3,893	-0.49%
2020/10/08	1	11.30	1	11.25	11.20	0	3,884	0.00%
2020/10/07	0	0.00	1	11.20	11.25	-1	3,885	-0.03%
2020/10/05	1	11.00	1	11.00	11.00	0	3,877	0.00%
2020/09/30	3	10.90	2	11.10	10.90	1	3,861	0.03%
2020/09/29	18	10.75	3	10.65	10.65	15	3,801	0.39%
2020/09/25	2	10.93	2	10.98	10.70	0	3,799	0.00%
2020/09/24	1	10.95	1	10.85	11.05	0	3,692	0.00%
2020/09/22	87	12.64	71	12.25	11.75	16	3,599	0.44%
2020/09/21	10	11.88	15	12.30	12.35	-5	3,146	-0.16%
2020/09/17	1	11.15	2	11.25	11.25	-1	2,933	-0.03%
2020/09/16	1	11.05	1	11.25	11.15	0	2,913	0.00%
2020/09/15	1	11.00	1	11.00	11.00	0	2,885	0.00%
2020/09/14	0	0.00	1	10.90	10.95	-1	2,883	-0.03%
2020/09/09	2	11.05	0	0.00	11.00	2	2,828	0.07%
2020/09/08	0	0.00	1	11.00	11.00	-1	2,799	-0.04%
2020/09/07	1	11.30	0	0.00	11.20	1	2,771	0.04%
2020/09/04	0	0.00	10	11.25	11.25	-10	2,752	-0.36%
2020/09/03	5	11.52	4	11.49	11.40	1	2,712	0.04%
2020/09/02	3	11.97	4	11.99	11.90	-1	2,642	-0.04%
2020/09/01	3	11.35	0	0.00	11.35	3	2,443	0.12%
2020/08/26	4	11.13	4	11.00	11.05	0	2,369	0.00%
2020/08/25	18	11.38	0	0.00	11.45	18	2,334	0.77%
2020/08/21	0	0.00	1	11.15	10.95	-1	2,260	-0.04%
2020/08/20	4	10.94	25	10.79	10.75	-21	2,208	-0.95%
2020/08/19	36	11.73	16	11.87	11.75	20	2,095	0.95%
2020/08/18	27	10.77	32	10.86	11.10	-5	1,767	-0.28%
2020/08/17	0	0.00	5	10.10	10.10	-5	1,502	-0.33%
2020/08/13	0	0.00	20	9.59	9.48	-20	1,441	-1.39%
2020/08/11	20	9.75	0	0.00	9.68	20	1,437	1.39%
2020/08/10	4	9.72	4	9.76	9.73	0	1,441	0.00%
2020/08/07	0	0.00	1	9.93	9.74	-1	1,453	-0.07%
2020/08/06	0	0.00	6	9.83	9.90	-6	1,450	-0.41%
2020/08/04	0	0.00	20	9.91	9.90	-20	1,465	-1.37%
2020/07/31	3	9.75	3	9.69	9.69	0	1,512	0.00%
2020/07/30	4	9.81	0	0.00	9.78	4	1,519	0.26%
2020/07/29	42	10.10	42	10.27	9.80	0	1,516	0.00%
2020/07/28	31	10.12	0	0.00	10.05	31	1,425	2.17%
2020/07/23	2	9.74	2	9.63	9.63	0	1,403	0.00%
2020/07/21	1	9.55	1	9.60	9.60	0	1,399	0.00%
2020/07/16	2	9.91	6	9.94	9.87	-4	1,388	-0.29%
2020/07/15	5	10.10	0	0.00	10.00	5	1,382	0.36%
2020/07/14	2	10.00	0	0.00	10.10	2	1,269	0.16%
2020/07/10	1	10.05	1	9.85	9.87	0	1,223	0.00%
2020/07/08	0	0.00	2	10.20	10.15	-2	1,202	-0.17%
2020/07/06	3	9.99	3	10.05	10.00	0	1,187	0.00%
2020/07/03	1	10.05	17	10.04	9.96	-16	1,175	-1.36%
2020/07/02	2	10.00	2	10.05	10.05	0	1,173	0.00%
2020/07/01	17	10.22	1	9.84	10.05	16	1,164	1.37%
2020/06/30	2	9.60	2	9.63	9.72	0	1,022	0.00%
2020/06/29	1	9.55	1	9.60	9.60	0	1,021	0.00%
2020/06/24	0	0.00	1	9.84	9.79	-1	1,016	-0.10%
2020/06/22	1	9.88	1	9.97	9.92	0	1,041	0.00%
2020/06/19	2	9.93	0	0.00	9.88	2	1,037	0.19%
2020/06/17	1	9.70	17	9.70	9.72	-16	1,040	-1.54%
2020/06/15	2	9.43	2	9.42	9.41	0	1,081	0.00%
2020/06/11	10	10.00	0	0.00	9.64	10	1,226	0.82%
2020/06/10	4	10.00	2	9.95	9.95	2	1,217	0.16%
2020/06/09	16	10.09	3	10.00	10.00	13	1,251	1.04%
2020/06/08	0	0.00	3	10.05	10.00	-3	1,259	-0.24%
2020/06/04	0	0.00	1	10.10	10.05	-1	1,260	-0.08%
2020/06/03	0	0.00	4	10.05	10.15	-4	1,273	-0.31%
2020/06/02	5	10.56	0	0.00	10.10	5	1,269	0.39%
2020/05/27	1	9.50	1	9.58	9.57	0	1,136	0.00%
2020/05/25	2	9.58	2	9.53	9.46	0	1,151	0.00%
2020/05/22	2	9.78	2	9.68	9.68	0	1,152	0.00%
2020/05/21	2	9.97	2	10.00	9.96	0	1,151	0.00%
2020/05/07	3	10.27	3	10.25	10.15	0	1,178	0.00%
2020/05/06	0	0.00	1	10.20	10.40	-1	1,157	-0.09%
2020/05/04	1	10.00	1	10.20	10.10	0	1,141	0.00%
2020/04/30	1.5	10.17	0	0.00	10.00	1.5	1,085	0.14%
2020/04/29	0	0.00	1	10.10	10.15	-1	1,061	-0.09%
2020/04/23	0.5	8.73	0	0.00	8.80	0.5	1,081	0.05%
2020/04/21	0	0.00	1	9.13	8.59	-1	1,100	-0.09%
2020/04/15	0	0.00	20	8.93	8.91	-20	1,112	-1.80%
2020/03/24	0	0.00	1	7.00	6.99	-1	1,413	-0.07%
2020/03/20	20	6.93	20	7.11	7.18	0	1,446	0.00%
2020/03/18	20	7.48	10	7.41	7.50	10	1,419	0.70%
2020/03/17	1	7.03	24	7.50	7.44	-23	1,287	-1.79%
2020/03/12	0	0.00	6	9.35	8.78	-6	1,243	-0.48%
2020/03/09	0	0.00	6	9.85	9.55	-6	1,246	-0.48%
2020/03/05	1	10.20	1	10.25	10.25	0	1,272	0.00%
2020/03/03	1	10.15	1	10.10	10.10	0	1,284	0.00%
2020/02/27	1	10.00	4	10.25	10.05	-3	1,296	-0.23%
2020/02/10	5	11.40	5	11.16	10.90	0	1,491	0.00%
2020/02/03	1	9.90	0	0.00	10.10	1	1,455	0.07%
2020/01/31	2	10.58	1	10.90	10.65	1	1,454	0.07%
2020/01/30	11.5	10.80	0	0.00	10.80	11.5	1,658	0.69%
2020/01/17	1	12.05	4	12.05	11.90	-3	1,703	-0.18%
2020/01/14	0	0.00	1	11.90	11.80	-1	1,662	-0.06%
2020/01/13	0	0.00	4	11.85	11.90	-4	1,662	-0.24%
2020/01/10	1	11.55	0	0.00	11.65	1	1,695	0.06%
2020/01/09	1	11.75	0	0.00	11.70	1	1,690	0.06%
2020/01/08	2	12.30	0	0.00	11.75	2	1,704	0.12%
2020/01/07	0	0.00	10	12.35	12.00	-10	1,673	-0.60%
2020/01/03	11	12.46	0	0.00	12.20	11	1,645	0.67%
2020/01/02	20	12.59	3	12.57	12.50	17	1,611	1.05%
2019/12/31	10	12.14	60	12.16	12.10	-50	1,544	-3.24%
2019/12/23	55	12.01	0	0.00	11.75	55	1,545	3.56%
2019/12/20	0	0.00	10	12.15	12.20	-10	1,525	-0.66%
2019/12/19	0	0.00	49	11.92	11.95	-49	1,498	-3.27%
2019/12/17	0	0.00	15	11.59	11.70	-15	1,448	-1.04%
2019/12/16	15	11.38	5	11.40	11.35	10	1,473	0.68%
2019/12/13	0	0.00	3	11.40	11.30	-3	1,467	-0.20%
2019/12/10	0	0.00	12	11.40	11.45	-12	1,510	-0.79%
2019/11/29	1	11.45	1	11.40	11.40	0	1,521	0.00%
2019/11/28	1	11.55	0	0.00	11.60	1	1,521	0.07%
2019/11/25	0	0.00	4	11.54	11.45	-4	1,507	-0.27%
2019/11/22	0	0.00	12	11.10	11.15	-12	1,469	-0.82%
2019/11/20	12	11.18	0	0.00	11.10	12	1,511	0.79%
2019/11/19	2	11.00	1	11.00	11.05	1	1,491	0.07%
2019/11/18	6	11.38	4	11.36	11.15	2	1,473	0.14%
2019/11/14	6	10.50	0	0.00	10.40	6	1,367	0.44%
2019/11/13	1	10.60	0	0.00	10.55	1	1,380	0.07%
2019/11/12	1	10.70	0	0.00	10.70	1	1,392	0.07%
2019/11/08	1	10.85	0	0.00	10.85	1	1,425	0.07%
2019/11/07	1	10.85	0	0.00	10.85	1	1,468	0.07%
2019/11/01	0	0.00	10	11.20	11.15	-10	1,966	-0.51%
2019/10/30	1	11.40	0	0.00	11.45	1	2,045	0.05%
2019/10/29	19	12.26	12	12.33	11.55	7	2,050	0.34%
2019/10/25	0	0.00	20	10.90	10.85	-20	1,808	-1.11%
2019/10/24	0	0.00	30	10.87	10.85	-30	1,818	-1.65%
2019/10/22	1	10.85	1	10.80	10.80	0	1,944	0.00%
2019/10/21	1	10.90	1	10.85	10.85	0	1,986	0.00%
2019/10/18	4	10.95	0	0.00	10.90	4	2,002	0.20%
2019/10/14	2	10.65	2	10.50	10.50	0	2,117	0.00%
2019/10/09	1	10.65	1	10.65	10.65	0	2,202	0.00%
2019/10/07	1	10.70	0	0.00	10.70	1	2,471	0.04%
2019/10/04	1	10.75	1	10.70	10.70	0	2,814	0.00%
2019/10/01	1	10.65	0	0.00	10.70	1	3,030	0.03%
2019/09/27	0	0.00	2	10.80	10.55	-2	3,095	-0.06%
2019/09/20	1	11.50	0	0.00	11.45	1	4,147	0.02%
2019/09/19	0	0.00	4	11.50	11.45	-4	4,592	-0.09%
2019/09/18	0	0.00	7	11.25	11.30	-7	4,891	-0.14%
2019/09/16	0	0.00	1	11.40	11.40	-1	5,180	-0.02%
2019/09/12	7	11.24	6	11.35	11.35	1	5,199	0.02%
2019/09/10	2	11.15	0	0.00	11.05	2	5,257	0.04%
2019/09/09	4	11.15	0	0.00	11.15	4	5,286	0.08%
2019/09/06	5	11.20	0	0.00	11.20	5	5,283	0.09%
2019/09/05	5	11.35	1	11.25	11.20	4	5,298	0.08%
2019/09/04	6	11.31	2	11.30	11.35	4	5,296	0.08%
2019/09/03	2	11.30	0	0.00	11.25	2	5,253	0.04%
2019/08/30	12	11.15	10	11.10	11.10	2	5,244	0.04%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/28	0	0.00	2	11.40	11.35	-2	5,263	-0.04%
2019/08/27	1	11.40	10	11.35	11.35	-9	5,327	-0.17%
2019/08/23	5	11.25	0	0.00	11.25	5	5,350	0.09%
2019/08/20	7	11.55	0	0.00	11.50	7	5,944	0.12%
2019/08/19	0	0.00	1	11.60	11.65	-1	5,919	-0.02%
2019/08/16	7	11.36	1	11.40	11.40	6	5,906	0.10%
2019/08/14	11	11.69	1	11.90	11.65	10	5,880	0.17%
2019/08/13	11	12.00	0	0.00	12.00	11	5,841	0.19%
2019/08/12	1	12.15	1	12.15	12.10	0	5,832	0.00%
2019/08/08	1	12.35	21	12.60	12.40	-20	5,792	-0.35%
2019/08/06	9	12.31	53	12.65	12.25	-44	5,674	-0.78%
2019/08/05	0	0.00	1	12.05	12.15	-1	5,412	-0.02%
2019/08/02	2	12.00	3	11.95	11.70	-1	5,353	-0.02%
2019/08/01	4	11.88	0	0.00	11.75	4	5,270	0.08%
2019/07/30	45	11.64	1	11.55	11.50	44	5,202	0.85%
2019/07/26	10	12.10	0	0.00	12.05	10	5,157	0.19%
2019/07/25	12	12.36	2	12.25	12.20	10	5,143	0.19%
2019/07/24	4	11.90	0	0.00	12.05	4	5,046	0.08%
2019/07/23	1	12.00	1	12.20	12.00	0	5,015	0.00%
2019/07/22	1	12.05	0	0.00	12.05	1	4,982	0.02%
2019/07/19	2	12.05	5	12.52	12.05	-3	4,969	-0.06%
2019/07/18	1	12.15	1	12.10	12.00	0	4,897	0.00%
2019/07/17	5	11.94	0	0.00	12.05	5	4,864	0.10%
2019/07/16	1	12.20	0	0.00	12.20	1	4,855	0.02%
2019/07/15	1	12.00	1	11.95	12.10	0	4,826	0.00%
2019/07/12	2	12.45	1.5	12.50	12.40	0.5	4,734	0.01%
2019/07/11	1	13.20	5	13.26	13.10	-4	4,624	-0.09%
2019/07/10	7	13.62	17	13.74	13.75	-10	4,472	-0.22%
2019/07/03	2	12.85	0	0.00	12.80	2	3,992	0.05%
2019/07/02	2	13.15	2	13.15	12.80	0	4,026	0.00%
2019/06/28	0	0.00	9	12.61	13.00	-9	4,020	-0.22%
2019/06/27	75	12.82	64	12.96	13.00	11	3,877	0.28%
2019/06/26	8	11.97	13	12.45	12.65	-5	3,282	-0.15%
2019/06/25	14	11.76	10	11.95	11.50	4	2,854	0.14%
2019/06/24	0	0.00	21	11.72	11.75	-21	2,509	-0.84%
2019/06/21	12	10.90	5	11.01	10.70	7	2,293	0.31%
2019/06/20	0	0.00	1	10.85	10.90	-1	2,237	-0.04%
2019/06/19	3	10.68	1	10.60	10.70	2	2,220	0.09%
2019/06/18	1	10.85	12	10.80	10.70	-11	2,213	-0.50%
2019/06/17	2	10.48	0	0.00	10.45	2	2,136	0.09%
2019/06/12	2	10.10	2	9.98	9.98	0	2,224	0.00%
2019/06/10	0	0.00	4	10.15	10.10	-4	2,229	-0.18%
2019/06/04	1	10.45	12	10.46	10.35	-11	2,212	-0.50%
2019/06/03	3	11.32	9	11.17	10.95	-6	2,179	-0.28%
2019/05/31	5	10.99	0	0.00	11.05	5	2,114	0.24%
2019/05/30	0	0.00	2	11.05	10.95	-2	2,092	-0.10%
2019/05/29	30	11.30	14	11.36	11.15	16	2,020	0.79%
2019/05/28	15	10.73	47	11.07	11.40	-32	1,689	-1.89%
2019/05/27	0	0.00	5	10.45	10.40	-5	1,478	-0.34%
2019/05/21	1	9.79	1	9.89	9.98	0	1,449	0.00%
2019/05/16	0	0.00	3	10.00	9.85	-3	1,512	-0.20%
2019/05/15	11	9.93	1	9.98	9.91	10	1,524	0.66%
2019/05/14	0	0.00	2	10.05	10.05	-2	1,546	-0.13%
2019/05/10	0	0.00	1	9.65	9.65	-1	1,488	-0.07%
2019/05/06	1	9.85	0	0.00	9.85	1	1,486	0.07%
2019/05/03	3	9.90	0	0.00	9.97	3	1,490	0.20%
2019/05/02	0	0.00	10	9.74	9.74	-10	1,484	-0.67%
2019/04/26	1	9.78	0	0.00	9.84	1	1,488	0.07%
2019/04/25	2	10.00	2	10.00	9.98	0	1,493	0.00%
2019/04/18	0	0.00	7	10.35	10.10	-7	1,454	-0.48%
2019/04/17	1	10.45	0	0.00	10.40	1	1,455	0.07%
2019/04/15	1	10.55	0	0.00	10.55	1	1,439	0.07%
2019/04/11	13	10.60	0	0.00	10.50	13	1,434	0.91%
2019/04/10	1	10.50	0	0.00	10.55	1	1,397	0.07%
2019/04/09	12	11.30	0	0.00	11.30	12	1,314	0.91%
2019/04/08	3	11.57	22	11.61	11.50	-19	1,295	-1.47%
2019/04/03	10	11.80	27	11.66	11.40	-17	1,213	-1.40%
2019/04/02	5	11.10	0	0.00	10.75	5	1,077	0.46%
2019/04/01	5	10.89	3	10.90	10.90	2	1,140	0.18%
2019/03/29	0	0.00	5	10.88	10.90	-5	1,213	-0.41%
2019/03/28	6	10.80	0	0.00	10.80	6	1,306	0.46%
2019/03/25	3	10.35	5	10.45	10.30	-2	1,300	-0.15%
2019/03/22	1	10.45	1	10.40	10.45	0	1,289	0.00%
2019/03/20	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/03/19	6	10.88	6	10.86	10.60	0	1,246	0.00%
2019/03/14	3	10.43	2	10.48	10.45	1	1,093	0.09%
2019/03/13	0	0.00	2	10.40	10.30	-2	1,083	-0.18%
2019/03/06	0	0.00	12	10.30	10.25	-12	1,095	-1.10%
2019/02/26	0	0.00	28	10.46	10.30	-28	1,102	-2.54%
2019/02/21	1	10.20	1	10.25	10.30	0	1,056	0.00%
2019/02/19	5	10.60	6	10.39	10.20	-1	1,086	-0.09%
2019/02/18	12	10.10	0	0.00	10.35	12	1,064	1.13%
2019/02/13	5	10.10	17	10.11	10.00	-12	1,015	-1.18%
2019/01/29	1	9.51	1	9.51	9.48	0	1,009	0.00%
2018/12/26	2	9.93	0	0.00	9.75	2	1,241	0.16%
2018/12/25	6	10.33	0	0.00	10.30	6	1,209	0.50%
2018/12/24	0	0.00	2	10.80	10.60	-2	1,155	-0.17%
2018/12/22	14	10.44	12	10.48	10.35	2	1,047	0.19%
2018/12/21	16	10.24	6	9.92	10.45	10	1,001	1.00%
2018/12/19	1	9.83	0	0.00	9.83	1	917	0.11%
2018/12/11	8	9.58	0	0.00	9.52	8	916	0.87%
2018/12/10	20	9.42	0	0.00	9.46	20	934	2.14%
2018/12/03	2	10.15	0	0.00	10.10	2	1,023	0.20%
2018/11/28	0	0.00	3	9.58	9.70	-3	1,137	-0.26%
2018/11/05	0	0.00	10	10.00	10.05	-10	1,749	-0.57%
2018/11/01	4	10.25	1	10.40	10.35	3	1,749	0.17%
2018/10/30	1	9.22	1	9.35	9.25	0	1,746	0.00%
2018/10/16	5	10.50	0	0.00	10.35	5	2,609	0.19%
2018/10/12	10	9.73	10	9.68	9.91	0	2,664	0.00%
2018/10/08	1	11.20	0	0.00	11.20	1	2,883	0.03%
2018/10/03	0	0.00	1	12.50	12.30	-1	2,887	-0.03%
2018/09/28	1	12.90	0	0.00	12.75	1	3,015	0.03%
2018/09/19	1	12.50	0	0.00	12.40	1	3,521	0.03%
2018/09/13	1	12.50	1	12.45	12.45	0	3,700	0.00%
2018/09/12	2	12.70	0	0.00	12.35	2	3,709	0.05%
2018/09/10	6	12.65	0	0.00	12.35	6	3,756	0.16%
2018/09/07	11	13.28	0	0.00	13.15	11	3,808	0.29%
2018/09/04	1	14.20	1	14.15	14.15	0	3,764	0.00%
2018/09/03	7	14.18	0	0.00	14.30	7	3,806	0.18%
2018/08/31	0	0.00	4	14.49	14.00	-4	3,770	-0.11%
2018/08/30	3	14.12	0	0.00	13.85	3	3,686	0.08%
2018/08/29	9	14.40	2	14.35	14.40	7	3,660	0.19%
2018/08/27	1	12.75	1	12.95	13.10	0	3,589	0.00%
2018/08/24	1	12.90	0	0.00	12.90	1	3,630	0.03%
2018/08/22	0	0.00	1	13.50	13.35	-1	3,818	-0.03%
2018/08/21	2	13.28	22	13.25	13.30	-20	3,860	-0.52%
2018/08/20	22	14.11	0	0.00	14.10	22	3,895	0.56%
2018/08/17	3	14.25	0	0.00	14.15	3	3,911	0.08%
2018/08/16	15	14.50	0	0.00	14.50	15	3,926	0.38%
2018/08/13	2	14.15	0	0.00	14.35	2	4,102	0.05%
2018/08/10	0	0.00	9	15.65	15.65	-9	4,071	-0.22%
2018/08/09	10	15.55	0	0.00	15.65	10	4,101	0.24%
2018/08/08	0	0.00	3	15.65	15.85	-3	4,171	-0.07%
2018/08/06	3	15.55	3	15.75	15.65	0	4,330	0.00%
2018/08/03	3	15.60	0	0.00	15.80	3	4,451	0.07%
2018/08/02	3	16.02	3	15.97	15.80	0	4,597	0.00%
2018/08/01	0	0.00	30	16.25	16.20	-30	4,757	-0.63%
2018/07/31	4	16.50	0	0.00	16.50	4	4,782	0.08%
2018/07/30	30	16.90	0	0.00	16.70	30	4,844	0.62%
2018/07/27	0	0.00	10	17.05	17.10	-10	4,977	-0.20%
2018/07/26	10	16.55	0	0.00	16.65	10	4,929	0.20%
2018/07/25	3	16.60	6	17.20	17.05	-3	4,817	-0.06%
2018/07/24	0	0.00	2	15.60	15.75	-2	4,673	-0.04%
2018/07/23	0	0.00	1	15.00	15.00	-1	4,811	-0.02%
2018/07/20	5	15.40	0	0.00	15.20	5	4,913	0.10%
2018/07/18	5	15.90	5	15.85	15.95	0	5,213	0.00%
2018/07/17	0	0.00	3	15.62	15.60	-3	5,226	-0.06%
2018/07/10	2	14.73	2	14.70	14.65	0	5,682	0.00%
2018/07/09	0	0.00	4	15.10	14.80	-4	6,051	-0.07%
2018/07/06	1	15.30	0	0.00	15.25	1	6,270	0.02%
2018/07/05	29	15.84	15	15.70	15.75	14	6,463	0.22%
2018/07/03	4	14.40	1	14.45	13.85	3	6,499	0.05%
2018/06/29	1	14.75	1	14.65	14.65	0	7,726	0.00%
2018/06/28	2	15.00	2	14.90	14.75	0	8,094	0.00%
2018/06/27	5	15.30	15	15.15	15.15	-10	8,423	-0.12%
2018/06/26	5	14.50	4	15.14	15.50	1	8,627	0.01%
2018/06/25	0	0.00	5	14.55	14.40	-5	8,774	-0.06%
2018/06/22	3	15.12	6	15.18	14.85	-3	9,006	-0.03%
2018/06/21	1	15.75	1	15.90	15.80	0	9,407	0.00%
2018/06/20	5	16.00	0	0.00	16.00	5	10,062	0.05%
2018/06/14	1	17.00	0	0.00	16.80	1	12,274	0.01%
2018/06/12	1	16.85	0	0.00	16.85	1	12,583	0.01%
2018/06/07	1	18.15	1	18.05	18.05	0	13,005	0.00%
2018/06/06	2	18.15	2	18.15	18.05	0	13,307	0.00%
2018/06/05	1	18.30	2	18.30	18.20	-1	13,595	-0.01%
2018/06/04	1	17.80	2	17.83	17.75	-1	14,064	-0.01%
2018/06/01	2	17.83	2	17.98	17.70	0	14,577	0.00%
2018/05/30	0	0.00	1	18.15	18.00	-1	15,866	-0.01%
2018/05/29	6	17.38	1	17.45	17.20	5	16,729	0.03%
2018/05/28	0	0.00	5	17.75	17.70	-5	17,252	-0.03%
2018/05/25	10	18.05	0	18.00	18.05	10	18,008	0.06%
2018/05/23	1	18.20	1	18.20	18.25	0	19,473	0.00%
2018/05/22	3	19.15	1	19.65	19.05	2	19,658	0.01%
2018/05/21	7	19.23	2	19.10	19.00	5	19,665	0.03%
2018/05/16	1	19.00	0	0.00	18.90	1	19,711	0.01%
2018/05/15	10	18.85	0	0.00	18.55	10	19,715	0.05%
2018/05/14	7	18.35	6	18.58	18.30	1	19,746	0.01%
2018/05/11	5	18.90	10	19.23	19.00	-5	19,723	-0.03%
2018/05/10	2	20.25	0	0.00	20.10	2	19,658	0.01%
2018/05/09	3	20.78	1	20.35	20.20	2	19,617	0.01%
2018/05/07	3	19.78	0	0.00	19.70	3	19,730	0.02%
2018/05/04	0	0.00	2	20.38	20.20	-2	20,048	-0.01%
2018/05/03	12	19.50	0	0.00	19.50	12	20,050	0.06%
2018/05/02	2	19.98	1	19.50	19.50	1	20,180	0.00%
2018/04/30	3	20.42	6	20.25	20.25	-3	20,813	-0.01%
2018/04/27	2	19.45	3	19.58	20.50	-1	21,028	0.00%
2018/04/26	0	0.00	3	19.87	18.65	-3	21,311	-0.01%
2018/04/25	8	19.74	4	20.28	20.20	4	21,444	0.02%
2018/04/24	1	20.05	0	0.00	19.70	1	21,421	0.00%
2018/04/23	3	22.17	7	22.13	21.75	-4	21,234	-0.02%
2018/04/20	6	21.75	1	22.20	21.90	5	21,144	0.02%
2018/04/19	2	22.55	2	23.20	22.80	0	21,078	0.00%
2018/04/17	2	22.35	11	21.90	21.00	-9	21,294	-0.04%
2018/04/16	4	22.68	1	22.60	22.10	3	21,233	0.01%
2018/04/13	11	23.09	19	23.53	23.15	-8	21,163	-0.04%
2018/04/12	5	23.12	2	23.65	23.10	3	20,778	0.01%
2018/04/11	8	22.61	0	0.00	22.95	8	20,546	0.04%
2018/04/10	5	23.47	5	23.46	23.00	0	20,305	0.00%
2018/04/09	18	24.59	10	25.00	24.20	8	20,075	0.04%
2018/04/03	10	24.38	16	24.56	24.80	-6	19,766	-0.03%
2018/04/02	23	24.84	31	25.00	24.20	-8	19,384	-0.04%
2018/03/31	24	23.30	21	23.19	23.90	3	18,544	0.02%
2018/03/30	12	22.77	3	22.35	22.20	9	18,169	0.05%
2018/03/29	6	23.88	19	23.89	23.45	-13	17,840	-0.07%
2018/03/28	5	23.64	9	23.59	23.60	-4	17,599	-0.02%
2018/03/27	7	23.54	4	22.90	23.30	3	17,423	0.02%
2018/03/26	10	24.22	2	23.50	23.20	8	17,178	0.05%
2018/03/23	12	23.36	10	23.07	24.30	2	16,765	0.01%
2018/03/22	19	24.09	23	23.88	23.20	-4	16,108	-0.02%
2018/03/21	23	26.44	16	26.65	25.45	7	15,576	0.04%
2018/03/20	39	25.13	26	25.47	25.75	13	14,514	0.09%
2018/03/19	19	22.92	10	22.85	23.45	9	13,762	0.07%
2018/03/16	19	21.70	2	21.08	21.35	17	13,532	0.13%
2018/03/15	9	21.71	0	0.00	21.60	9	13,522	0.07%
2018/03/14	6	23.00	1	23.05	22.50	5	13,429	0.04%
2018/03/13	14	23.05	10	23.20	23.10	4	13,352	0.03%
2018/03/12	0	0.00	40	21.50	22.05	-40	13,259	-0.30%
2018/03/09	23	23.86	9	23.18	22.95	14	13,083	0.11%
2018/03/08	70	27.84	8	29.22	25.45	62	12,833	0.48%
2018/03/07	30	27.92	7	27.87	28.25	23	12,386	0.19%
2018/03/06	13	24.80	38	24.14	25.70	-25	12,016	-0.21%
2018/03/05	31	22.98	40	23.09	23.40	-9	11,526	-0.08%
2018/03/02	20	19.70	17	20.54	21.30	3	10,741	0.03%
2018/03/01	35	19.34	1	19.45	19.40	34	9,776	0.35%
2018/02/27	80	19.67	86	19.55	19.85	-6	9,232	-0.06%
2018/02/26	8	20.30	5	20.16	20.40	3	8,440	0.04%
2018/02/23	4	18.54	48	18.19	18.55	-44	7,520	-0.59%
2018/02/22	22	17.12	5	16.71	16.90	17	6,916	0.25%
2018/02/06	22	15.87	0	0.00	15.35	22	6,289	0.35%
2018/02/05	0	0.00	2	16.25	17.05	-2	6,203	-0.03%
2018/01/30	34	17.61	16	17.93	17.40	18	5,781	0.31%
2018/01/29	15	18.61	17	18.30	18.50	-2	5,603	-0.04%
2018/01/26	19	17.57	7	17.60	17.60	12	5,201	0.23%
2018/01/25	10	17.45	0	0.00	17.65	10	5,043	0.20%
2018/01/24	8	17.90	110	18.09	17.65	-102	4,932	-2.07%	大賣/鉅額交易
2018/01/23	5	17.54	7	17.87	17.20	-2	4,276	-0.05%
2018/01/22	22	17.02	16	16.91	17.35	6	3,898	0.15%
2018/01/19	12	15.71	20	16.00	15.80	-8	3,421	-0.23%
2018/01/18	10	15.10	14	15.29	14.90	-4	3,179	-0.13%
2018/01/16	5	14.57	5	14.95	14.40	0	3,069	0.00%
2018/01/12	1	14.90	2	15.40	15.00	-1	2,958	-0.03%
2018/01/11	113	15.38	2	14.65	15.45	111	2,714	4.09%	大買/鉅額交易
2018/01/09	5	14.03	0	0.00	14.00	5	2,521	0.20%
2018/01/08	0	0.00	5	13.85	13.65	-5	2,502	-0.20%
2018/01/05	0	0.00	2	13.95	13.95	-2	2,552	-0.08%
2018/01/04	2	14.00	0	0.00	14.00	2	2,541	0.08%
2018/01/03	5	13.37	0	0.00	13.30	5	2,519	0.20%