映泰 (2399)-永豐金-松山券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
646張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	20.89	8	20.70	20.70	0	3,166	0.00%
2024/04/29	1	20.45	0	0.00	20.45	1	3,218	0.03%
2024/04/25	5	20.20	0	0.00	20.40	5	3,235	0.15%
2024/04/19	5	20.30	15	20.25	20.40	-10	3,263	-0.31%
2024/04/16	2	20.95	3	21.15	21.25	-1	3,411	-0.03%
2024/04/15	5	22.45	2	22.45	22.20	3	3,405	0.09%
2024/04/12	1	22.90	0	0.00	22.95	1	3,392	0.03%
2024/04/11	0	22.90	0	0.00	22.85	0	3,397	0.00%
2024/04/08	0	22.95	0	0.00	22.90	0	3,458	0.00%
2024/04/03	5	23.00	0.2	23.00	23.10	4.8	3,469	0.14%
2024/04/02	1	23.30	0	0.00	23.10	1	3,531	0.03%
2024/03/25	5	23.05	0	0.00	23.15	5	3,757	0.13%
2024/03/22	1	23.00	0	0.00	23.10	1	3,785	0.03%
2024/03/20	8	22.89	0	0.00	22.80	8	3,812	0.21%
2024/03/19	5	23.20	0	0.00	23.15	5	3,828	0.13%
2024/03/15	1	23.50	0	0.00	23.35	1	4,061	0.02%
2024/03/14	0	23.65	0	0.00	23.75	0	4,124	0.00%
2024/03/13	3	23.85	2	24.35	23.80	1	4,252	0.02%
2024/03/12	109	24.70	107	24.70	24.80	2	4,941	0.04%	大買/大賣/
2024/03/08	1	23.50	0	0.00	23.90	1	5,484	0.02%
2024/03/07	2	24.45	0	0.00	24.15	2	5,448	0.04%
2024/03/06	3	24.78	3	24.75	24.65	0	5,366	0.00%
2024/03/05	113	25.51	111	25.80	25.15	2	5,334	0.04%	大買/大賣/
2024/03/04	1	25.00	2	25.10	24.65	-1	5,159	-0.02%
2024/03/01	37	26.80	37	25.76	25.95	0	5,079	0.00%
2024/02/29	3	26.50	0	0.00	26.65	3	4,615	0.06%
2024/02/27	0	0.00	1	24.80	24.25	-1	4,502	-0.02%
2024/02/23	0	0.00	1	24.60	24.35	-1	4,488	-0.02%
2024/02/22	0	0.00	5	24.65	24.55	-5	4,511	-0.11%
2024/02/19	5	25.40	0	0.00	25.45	5	4,459	0.11%
2024/02/16	0	0.00	11	25.99	25.80	-11	4,428	-0.25%
2024/02/15	0	0.00	17	24.62	24.40	-17	4,183	-0.41%
2024/02/05	1	23.80	6	23.43	23.10	-5	4,046	-0.12%
2024/02/01	5	22.90	0	0.00	22.85	5	4,218	0.12%
2024/01/30	0	0.00	2	23.25	23.15	-2	4,267	-0.05%
2024/01/25	3	23.72	3	23.90	23.75	0	4,429	0.00%
2024/01/18	0	0.00	2	22.80	22.85	-2	4,682	-0.04%
2024/01/17	10	23.50	0	0.00	23.10	10	4,823	0.21%
2024/01/16	1	23.50	0	0.00	23.50	1	4,980	0.02%
2024/01/12	0	0.00	9	24.15	23.60	-9	5,190	-0.17%
2024/01/11	25	23.98	14	24.31	24.35	11	5,159	0.21%
2024/01/05	0	0.00	10	24.00	23.90	-10	5,171	-0.19%
2024/01/04	10	23.80	0	0.00	23.95	10	5,273	0.19%
2023/12/28	6	24.96	4	24.70	24.70	2	5,508	0.04%
2023/12/27	6	25.23	15	25.09	25.05	-9	5,464	-0.16%
2023/12/25	5	24.29	1	24.15	24.20	4	5,306	0.08%
2023/12/22	10	23.80	0	0.00	23.90	10	5,272	0.19%
2023/12/20	4	23.78	0	0.00	23.85	4	5,292	0.08%
2023/12/19	0	0.00	1	23.45	23.45	-1	5,302	-0.02%
2023/12/18	1	24.00	0	0.00	23.80	1	5,370	0.02%
2023/12/15	4	24.35	1	24.10	24.10	3	5,403	0.06%
2023/12/14	0	0.00	1	24.70	24.40	-1	5,412	-0.02%
2023/12/13	20	24.96	15	24.94	24.50	5	5,446	0.09%
2023/12/12	1	24.15	1	24.15	24.05	0	5,464	0.00%
2023/12/08	14	25.72	0	0.00	25.20	14	5,341	0.26%
2023/12/07	15	26.46	49	26.78	25.15	-34	5,206	-0.65%
2023/12/06	60	25.90	34	26.23	26.40	26	4,527	0.57%
2023/12/05	7	24.04	0	0.00	24.00	7	3,970	0.18%
2023/11/28	1	23.60	1	23.80	23.90	0	3,976	0.00%
2023/11/27	0	0.00	1	23.00	23.00	-1	3,937	-0.03%
2023/11/22	3	24.40	0	0.00	24.05	3	3,996	0.08%
2023/11/15	0	0.00	5	24.55	24.30	-5	4,398	-0.11%
2023/11/13	0	0.00	1	24.40	24.40	-1	4,590	-0.02%
2023/11/10	0	0.00	1	23.60	23.55	-1	4,537	-0.02%
2023/11/09	1	24.75	0	0.00	24.10	1	4,518	0.02%
2023/11/08	1	24.65	5	24.67	24.15	-4	4,352	-0.09%
2023/11/07	15	24.45	15	24.45	24.35	0	4,347	0.00%
2023/11/06	1	24.35	0	0.00	24.50	1	4,382	0.02%
2023/11/03	2	24.35	2	24.45	24.45	0	4,397	0.00%
2023/11/02	5	24.34	25	23.99	24.25	-20	4,367	-0.46%
2023/11/01	36	23.78	22	23.36	23.25	14	4,306	0.33%
2023/10/31	55	23.95	91	23.72	23.55	-36	4,300	-0.84%
2023/10/30	30	23.69	0	0.00	23.55	30	4,296	0.70%
2023/10/27	44	24.26	37	24.55	24.20	7	4,346	0.16%
2023/10/26	11	24.23	26	24.63	23.90	-15	4,321	-0.35%
2023/10/25	37	24.48	34	24.84	24.30	3	4,347	0.07%
2023/10/24	43	24.42	27	24.64	24.45	16	4,266	0.38%
2023/10/23	17	24.15	13	24.33	24.05	4	4,260	0.09%
2023/10/19	0	0.00	1	23.30	22.90	-1	4,367	-0.02%
2023/10/18	15	23.64	15	23.62	23.35	0	4,473	0.00%
2023/10/13	0	0.00	2	24.35	24.15	-2	5,274	-0.04%
2023/10/12	21	24.77	17	25.05	24.85	4	5,447	0.07%
2023/10/11	1	24.90	17	24.82	24.10	-16	5,510	-0.29%
2023/10/06	24	24.34	20	24.24	24.55	4	5,613	0.07%
2023/10/05	27	23.87	22	23.80	23.65	5	5,956	0.08%
2023/10/04	5	23.25	0	0.00	23.05	5	6,043	0.08%
2023/10/02	2	24.35	2	24.28	24.25	0	6,158	0.00%
2023/09/26	1	23.60	0	0.00	23.55	1	6,947	0.01%
2023/09/25	0	0.00	1	24.10	24.00	-1	7,057	-0.01%
2023/09/21	20	24.37	19	24.57	24.35	1	7,137	0.01%
2023/09/20	1	24.45	1	24.40	24.25	0	7,080	0.00%
2023/09/19	9	23.85	14	24.24	23.85	-5	7,069	-0.07%
2023/09/18	0	0.00	1	24.65	24.20	-1	7,103	-0.01%
2023/09/15	10	24.57	18	24.50	24.40	-8	7,189	-0.11%
2023/09/13	0	0.00	1	22.75	22.85	-1	7,087	-0.01%
2023/09/11	6	22.79	0	0.00	22.40	6	7,443	0.08%
2023/09/04	5	23.85	0	0.00	23.90	5	8,451	0.06%
2023/09/01	7	23.85	28	24.39	24.20	-21	8,569	-0.25%
2023/08/30	1.1	23.98	1	23.70	23.50	0.1	9,285	0.00%
2023/08/29	1	23.20	0	0.00	23.35	1	9,421	0.01%
2023/08/28	4	23.40	0	0.00	23.10	4	9,472	0.04%
2023/08/25	11	24.20	15	24.27	24.05	-4	9,515	-0.04%
2023/08/24	36	24.52	159.6	24.82	25.40	-123.6	9,764	-1.27%	大賣/鉅額交易
2023/08/23	1	23.30	1	23.30	23.25	0	9,712	0.00%
2023/08/18	15.1	24.02	15	24.15	23.60	0.1	10,860	0.00%
2023/08/17	8	23.81	1	23.65	24.20	7	11,068	0.06%
2023/08/16	0	0.00	10	22.58	22.65	-10	11,092	-0.09%
2023/08/15	23	22.58	13	22.50	22.55	10	11,188	0.09%
2023/08/14	1.1	21.90	0	0.00	21.95	1.1	11,162	0.01%
2023/08/11	0	0.00	2	22.55	22.45	-2	11,138	-0.02%
2023/08/10	21	22.75	22	22.36	22.50	-1	11,115	-0.01%
2023/08/09	1	23.50	0	0.00	23.45	1	11,060	0.01%
2023/08/08	7.3	23.33	0	0.00	23.40	7.3	11,011	0.07%
2023/08/07	2	23.90	2	24.03	23.90	0	10,990	0.00%
2023/08/04	0.3	23.70	0	0.00	23.45	0.3	10,955	0.00%
2023/08/02	10	24.02	5	23.90	23.75	5	10,926	0.05%
2023/08/01	19	24.43	2	24.45	24.75	17	10,867	0.16%
2023/07/31	2	25.00	41	25.02	25.15	-39	10,775	-0.36%
2023/07/28	1	25.85	45	25.29	25.40	-44	10,689	-0.41%
2023/07/26	35	26.61	17	27.33	26.40	18	10,494	0.17%
2023/07/25	31	27.95	44	27.35	27.85	-13	10,331	-0.13%
2023/07/24	16	26.71	2	26.55	27.00	14	10,090	0.14%
2023/07/21	4	25.88	36	26.64	27.10	-32	10,009	-0.32%
2023/07/20	0	0.00	1	27.10	26.55	-1	9,888	-0.01%
2023/07/19	49	27.17	54	27.52	26.85	-5	9,796	-0.05%
2023/07/18	105	27.16	147	27.54	27.75	-42	9,579	-0.44%	大買/大賣/
2023/07/17	4	26.83	2.1	26.99	26.70	1.9	9,000	0.02%
2023/07/14	16	26.46	22	26.48	26.70	-6	8,785	-0.07%
2023/07/13	68	26.51	56.3	26.26	26.50	11.7	8,625	0.14%
2023/07/12	44.1	26.05	45	26.80	26.75	-0.9	8,359	-0.01%
2023/07/11	42	25.01	47	25.26	25.20	-5	7,902	-0.06%
2023/07/10	2	25.08	4	25.23	25.00	-2	7,807	-0.03%
2023/07/07	111	24.85	12	24.69	24.90	99	7,768	1.27%	大買/
2023/07/06	93	25.10	65	25.26	25.35	28	7,695	0.36%
2023/07/05	12	25.75	7.1	25.56	25.35	4.9	7,608	0.06%
2023/07/04	64	26.60	7	27.30	26.55	57	7,426	0.77%
2023/07/03	7	24.93	21	25.50	25.50	-14	6,856	-0.20%
2023/06/30	4	22.78	1	23.15	23.20	3	6,749	0.04%
2023/06/28	5	22.50	0	0.00	22.30	5	6,632	0.08%
2023/06/26	0	0.00	0	23.00	22.30	0	6,608	0.00%
2023/06/21	14	22.97	5	22.90	22.95	9	6,567	0.14%
2023/06/20	1	22.50	14	22.49	22.60	-13	6,451	-0.20%
2023/06/19	0	0.00	1	22.25	22.30	-1	6,456	-0.02%
2023/06/16	32	22.55	30	22.80	22.60	2	6,565	0.03%
2023/06/15	61	23.42	51	23.23	23.10	10	6,531	0.15%
2023/06/14	5	23.14	5	23.07	23.20	0	6,413	0.00%
2023/06/13	4	22.59	10.2	22.84	22.55	-6.2	6,256	-0.10%
2023/06/12	40	22.75	23	22.84	22.40	17	6,262	0.27%
2023/06/09	45.2	22.38	41	22.91	22.70	4.2	6,134	0.07%
2023/06/08	32	21.44	26	21.64	21.35	6	5,747	0.10%
2023/06/06	38	22.43	65	21.91	21.60	-27	5,479	-0.49%
2023/06/05	40	21.42	31	21.80	22.65	9	4,926	0.18%
2023/06/02	6	20.72	56	20.11	20.60	-50	4,660	-1.07%
2023/06/01	3	19.95	2	19.50	20.10	1	4,478	0.02%
2023/05/30	3	20.98	1	20.95	20.00	2	4,328	0.05%
2023/05/29	24	20.92	25	20.98	20.80	-1	3,989	-0.03%
2023/05/26	3	21.13	3	20.65	20.65	0	3,914	0.00%
2023/05/25	32	20.67	12	20.55	20.65	20	3,919	0.51%
2023/05/24	63	19.96	9	19.96	19.90	54	3,547	1.52%
2023/05/23	22	19.16	37	19.25	19.50	-15	2,983	-0.50%
2023/05/22	17	17.63	3	17.42	17.75	14	2,692	0.52%
2023/05/19	2	16.35	2	16.75	16.15	0	2,522	0.00%
2023/05/18	2	15.55	0	0.00	15.60	2	2,498	0.08%
2023/05/05	0	0.00	3	15.20	15.20	-3	2,649	-0.11%
2023/04/24	0	0.00	2	15.40	15.40	-2	2,884	-0.07%
2023/04/21	0	15.30	0	15.30	15.00	0	2,899	0.00%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	2	15.93	0	0.00	15.80	2	2,878	0.07%
2023/04/17	1	16.10	0	0.00	16.05	1	2,885	0.03%
2023/04/13	0	16.40	0	0.00	16.20	0	3,002	0.00%
2023/04/12	2	16.45	1	16.40	16.50	1	2,990	0.03%
2023/04/07	0	0.00	12	15.90	15.85	-12	2,987	-0.40%
2023/03/30	3	16.30	2	16.25	16.25	1	2,959	0.03%
2023/03/28	1	16.35	100	16.25	16.25	-99	2,980	-3.32%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/24	0	0.00	1	17.20	17.20	-1	2,982	-0.03%
2023/03/23	0	0.00	5	17.28	17.05	-5	3,221	-0.16%
2023/03/22	2	17.25	0	17.05	17.10	2	3,351	0.06%
2023/03/21	64	16.95	20	16.60	17.20	44	3,292	1.34%
2023/03/20	3	16.53	1	16.45	16.40	2	3,126	0.06%
2023/03/17	70	16.49	5	16.45	16.55	65	3,058	2.13%
2023/03/16	1	16.00	0	0.00	16.00	1	2,901	0.03%
2023/03/15	10	16.20	2	16.35	16.20	8	2,869	0.28%
2023/03/14	0	0.00	4	16.15	15.65	-4	2,731	-0.15%
2023/03/13	0	0.00	1	15.65	15.80	-1	2,683	-0.04%
2023/03/10	0	0.00	5	15.70	15.60	-5	2,658	-0.19%
2023/03/09	1	15.70	1	16.05	15.75	0	2,668	0.00%
2023/03/02	1	15.40	0	0.00	15.40	1	2,651	0.04%
2023/02/24	18	15.84	5	16.37	15.75	13	2,657	0.49%
2023/02/23	36	15.54	34	16.08	16.25	2	2,458	0.08%
2023/02/22	0	0.00	1	14.85	14.80	-1	2,233	-0.04%
2023/02/16	2	15.20	0	15.70	14.90	2	2,337	0.09%
2023/02/09	0	14.76	0.1	15.40	14.65	-0.1	3,229	0.00%
2023/02/03	2	14.60	0	0.00	14.70	2	3,266	0.06%
2023/01/31	0	0.00	1	14.25	14.35	-1	3,533	-0.03%
2023/01/30	1	14.30	0	0.00	14.30	1	3,706	0.03%
2023/01/16	1	13.85	0	0.00	13.75	1	3,670	0.03%
2023/01/13	0	0.00	1	14.00	13.55	-1	3,651	-0.03%
2023/01/03	3	13.97	6	13.91	13.70	-3	3,834	-0.08%
2022/12/30	0	0.00	40	13.50	13.30	-40	3,710	-1.08%
2022/12/29	40	13.63	0	0.00	13.50	40	3,702	1.08%
2022/12/21	0	0.00	1	13.40	13.50	-1	3,688	-0.03%
2022/12/20	2	13.50	0	0.00	13.40	2	3,784	0.05%
2022/12/19	0	0.00	2	13.90	13.70	-2	3,771	-0.05%
2022/12/16	1	14.00	0	0.00	14.00	1	3,761	0.03%
2022/12/15	6	14.93	8	14.71	14.60	-2	3,704	-0.05%
2022/12/14	13	14.47	10	14.45	14.45	3	3,438	0.09%
2022/12/09	1	13.70	0	0.00	13.65	1	3,259	0.03%
2022/12/06	1	14.10	0	0.00	13.90	1	3,256	0.03%
2022/12/01	0	0.00	1	14.30	14.30	-1	3,201	-0.03%
2022/11/30	1	14.00	3	14.08	14.15	-2	3,180	-0.06%
2022/11/29	1	13.70	2	13.65	13.85	-1	3,157	-0.03%
2022/11/28	1	13.90	0	0.00	13.85	1	3,139	0.03%
2022/11/25	1	14.00	0	0.00	13.90	1	3,138	0.03%
2022/11/23	0	0.00	1	14.30	13.90	-1	3,107	-0.03%
2022/11/22	1	13.75	0	0.00	13.80	1	3,069	0.03%
2022/11/21	0	0.00	0	14.10	13.75	0	3,068	0.00%
2022/11/16	0	0.00	5	14.30	14.05	-5	3,000	-0.17%
2022/11/15	1	13.60	3	13.65	13.80	-2	2,910	-0.07%
2022/11/14	4	13.59	1	13.65	13.70	3	2,898	0.10%
2022/11/11	9	13.87	20	14.03	13.60	-11	2,887	-0.38%
2022/11/10	8	14.09	9	14.17	14.00	-1	2,881	-0.03%
2022/11/09	16	14.66	6	14.53	14.45	10	2,822	0.35%
2022/11/08	24	14.61	25	14.38	14.10	-1	2,298	-0.04%
2022/11/07	0	0.00	2	14.00	14.40	-2	1,999	-0.10%
2022/11/03	0	0.00	1	13.15	13.15	-1	1,907	-0.05%
2022/10/27	18	13.24	14	12.98	13.30	4	1,853	0.22%
2022/10/26	4	12.79	4	12.99	12.90	0	1,609	0.00%
2022/10/24	0	12.10	0	0.00	11.95	0	1,702	0.00%
2022/10/20	0	0.00	2	12.60	12.25	-2	1,756	-0.11%
2022/10/19	8	12.88	3	12.95	13.00	5	1,650	0.30%
2022/10/13	0	0.00	1	11.20	11.20	-1	1,715	-0.06%
2022/10/12	1	12.00	0	0.00	11.90	1	1,775	0.06%
2022/10/05	0	0.00	0	12.90	12.35	0	1,768	0.00%
2022/09/28	1	11.70	1	11.70	11.60	0	1,749	0.00%
2022/09/07	0.1	14.00	0	0.00	13.90	0.1	1,680	0.01%
2022/09/06	0	0.00	0.1	14.50	14.00	-0.1	1,676	-0.01%
2022/08/31	0	0.00	1	15.25	15.15	-1	1,669	-0.06%
2022/08/26	1	15.20	0	0.00	15.10	1	1,643	0.06%
2022/08/25	0	0.00	2	14.95	15.05	-2	1,645	-0.12%
2022/08/23	1.3	14.55	0	0.00	14.55	1.3	1,633	0.08%
2022/08/22	1	14.85	0.3	16.00	14.80	0.7	1,635	0.05%
2022/08/18	3.3	15.16	0	0.00	15.15	3.3	1,612	0.20%
2022/08/17	1	16.10	3.3	16.31	16.30	-2.3	1,597	-0.14%
2022/08/16	2	15.90	0	0.00	15.80	2	1,555	0.13%
2022/08/12	0	0.00	1	15.50	15.60	-1	1,500	-0.07%
2022/08/11	0	0.00	4	15.63	15.40	-4	1,474	-0.27%
2022/08/10	0	0.00	1	15.25	15.30	-1	1,462	-0.07%
2022/08/09	0	0.00	1	15.25	15.10	-1	1,453	-0.07%
2022/08/08	1.2	14.95	0	0.00	15.15	1.2	1,432	0.08%
2022/08/05	0	0.00	0.1	15.70	14.75	-0.1	1,425	-0.01%
2022/08/01	1	15.15	1	14.90	15.20	0	1,411	0.00%
2022/07/29	10	15.39	6	15.63	14.90	4	1,405	0.28%
2022/07/28	3	14.78	0	0.00	14.80	3	1,123	0.27%
2022/07/27	2	15.40	0	0.00	15.55	2	1,045	0.19%
2022/07/26	1	15.80	0	0.00	15.40	1	1,021	0.10%
2022/07/21	5	16.56	6	16.43	16.45	-1	1,002	-0.10%
2022/07/20	8	16.84	9	17.44	16.70	-1	989	-0.10%
2022/07/19	9	16.53	4	16.44	16.60	5	820	0.61%
2022/07/14	0	15.20	0	0.00	14.75	0	754	0.00%
2022/07/11	0	15.45	0	0.00	14.80	0	774	0.00%
2022/07/08	1	14.90	0	0.00	14.90	1	778	0.13%
2022/07/07	0	14.86	0	0.00	14.40	0	782	0.00%
2022/07/06	0	14.60	0	0.00	14.10	0	792	0.00%
2022/07/05	2	14.55	1	14.65	14.55	1	807	0.12%
2022/07/04	0.1	14.30	1	14.30	14.05	-0.9	800	-0.11%
2022/07/01	0	0.00	0.1	14.30	13.50	-0.1	794	-0.01%
2022/06/30	1	15.05	0	0.00	14.80	1	770	0.13%
2022/06/27	0	0.00	1	15.90	15.95	-1	776	-0.13%
2022/06/24	1	15.20	0	0.00	15.25	1	785	0.13%
2022/06/22	1	15.10	0	0.00	15.15	1	869	0.12%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/20	0	0.00	2	16.05	14.95	-2	869	-0.23%
2022/06/16	0.2	17.20	0	0.00	16.50	0.2	873	0.02%
2022/06/15	0	0.00	0.2	18.45	16.80	-0.2	876	-0.02%
2022/06/10	0	0.00	2	17.95	17.95	-2	885	-0.23%
2022/05/24	1	17.90	0	0.00	17.50	1	1,294	0.08%
2022/05/18	0.2	18.11	0	0.00	18.10	0.2	1,356	0.01%
2022/05/17	0	0.00	0.2	19.20	17.85	-0.2	1,445	-0.01%
2022/05/12	0	17.50	0	0.00	16.70	0	1,559	0.00%
2022/05/10	0.1	17.95	0	0.00	17.55	0.1	1,591	0.00%
2022/05/06	20	17.95	0	0.00	17.95	20	1,808	1.11%
2022/04/28	0	0.00	0	19.30	18.45	0	1,905	0.00%
2022/04/27	0	0.00	1	18.45	18.35	-1	1,913	-0.05%
2022/04/25	0	0.00	0	21.00	19.70	0	1,899	0.00%
2022/04/20	0	20.90	0	0.00	20.85	0	1,956	0.00%
2022/04/18	0.1	20.55	0	0.00	20.75	0.1	2,010	0.00%
2022/04/15	0	0.00	0	22.90	20.70	0	2,022	0.00%
2022/04/13	0	21.10	0	0.00	21.15	0	2,168	0.00%
2022/04/12	0	0.00	1	20.20	20.65	-1	2,269	-0.04%
2022/04/06	0	21.40	1	21.50	21.75	-1	2,552	-0.04%
2022/04/01	0	22.03	2	21.43	21.60	-2	2,840	-0.07%
2022/03/28	1	22.40	0	0.00	22.40	1	5,040	0.02%
2022/03/25	3	22.58	0	0.00	22.00	3	5,015	0.06%
2022/03/23	0	0.00	3	21.87	21.90	-3	5,058	-0.06%
2022/03/22	2	22.00	0	0.00	22.00	2	5,079	0.04%
2022/03/17	0	0.00	1	21.80	21.75	-1	5,551	-0.02%
2022/03/15	0	0.00	4	21.18	21.10	-4	5,720	-0.07%
2022/03/11	0	0.00	4	21.70	21.90	-4	5,789	-0.07%
2022/03/10	2	22.53	0	0.00	22.10	2	5,834	0.03%
2022/03/07	0	0.00	0.1	21.30	21.30	-0.1	5,975	0.00%
2022/03/04	0	0.00	1	22.50	22.55	-1	6,033	-0.02%
2022/03/03	0	0.00	2	23.23	23.00	-2	6,072	-0.03%
2022/03/02	2	22.83	0	0.00	23.25	2	6,121	0.03%
2022/03/01	2	23.33	3	23.28	22.95	-1	6,171	-0.02%
2022/02/25	1	21.80	0	0.00	21.80	1	6,069	0.02%
2022/02/17	4	23.41	1	23.30	23.10	3	6,791	0.04%
2022/02/14	0	0.00	1	21.20	21.30	-1	7,139	-0.01%
2022/02/09	2	22.40	1	22.40	22.45	1	8,506	0.01%
2022/01/26	0	0.00	10	20.63	20.55	-10	8,480	-0.12%
2022/01/24	0	0.00	10	21.05	21.15	-10	8,542	-0.12%
2022/01/19	1	21.85	1	22.10	22.10	0	8,620	0.00%
2022/01/18	1	22.75	1	22.25	22.25	0	8,669	0.00%
2022/01/14	0	0.00	20	21.50	21.75	-20	8,757	-0.23%
2022/01/12	0	0.00	2	22.65	22.70	-2	9,382	-0.02%
2022/01/11	22	22.77	0	0.00	22.60	22	9,861	0.22%
2022/01/07	5	23.80	0	0.00	22.95	5	10,206	0.05%
2022/01/06	10	23.83	24	24.13	23.90	-14	10,198	-0.14%
2022/01/05	39	25.14	38	25.19	24.85	1	10,309	0.01%
2022/01/03	1	24.85	0	0.00	24.55	1	10,328	0.01%
2021/12/30	32	24.90	19	24.72	24.60	13	10,504	0.12%
2021/12/29	45	25.28	29	25.42	25.35	16	10,455	0.15%
2021/12/28	53	26.72	63	26.39	26.00	-10	10,366	-0.10%
2021/12/27	47	26.19	44	26.39	27.00	3	10,120	0.03%
2021/12/24	74	26.55	69.5	26.55	26.55	4.5	9,973	0.05%
2021/12/23	139.2	26.68	109.1	26.82	27.00	30.1	9,701	0.31%	大買/大賣/
2021/12/22	5	24.05	29	25.12	25.35	-24	8,351	-0.29%
2021/12/17	0	0.00	21	22.60	22.60	-21	8,023	-0.26%
2021/12/16	0	0.00	10	22.90	22.90	-10	8,001	-0.12%
2021/12/13	24	24.61	4	25.33	23.95	20	7,897	0.25%
2021/12/10	1	23.55	0	0.00	23.30	1	7,561	0.01%
2021/12/08	0	0.00	5	23.50	23.40	-5	7,574	-0.07%
2021/12/06	0	0.00	3	22.95	23.15	-3	7,512	-0.04%
2021/12/03	4.3	23.86	6	23.75	23.80	-1.7	7,506	-0.02%
2021/11/26	0	0.00	1	22.70	22.60	-1	7,489	-0.01%
2021/11/25	1	23.70	0	0.00	23.45	1	7,436	0.01%
2021/11/22	0	0.00	3	23.48	23.55	-3	7,505	-0.04%
2021/11/19	20	23.18	17	23.48	24.00	3	7,423	0.04%
2021/11/18	0	0.00	5	22.29	22.20	-5	7,207	-0.07%
2021/11/17	4	22.20	6	22.65	22.35	-2	7,177	-0.03%
2021/11/16	0	0.00	4	23.23	23.05	-4	7,081	-0.06%
2021/11/15	0	0.00	9	23.31	23.50	-9	6,940	-0.13%
2021/11/12	3	24.32	10	24.25	23.85	-7	6,852	-0.10%
2021/11/11	39	24.50	64	24.62	23.50	-25	6,655	-0.38%
2021/11/10	21	24.97	6	24.87	24.60	15	6,471	0.23%
2021/11/09	8	24.44	21	24.65	24.60	-13	6,102	-0.21%
2021/11/08	23	22.50	17	22.66	23.00	6	5,501	0.11%
2021/11/05	14	21.40	6	21.41	21.30	8	5,133	0.16%
2021/11/04	5	20.60	0	0.00	20.60	5	5,002	0.10%
2021/11/03	4	20.83	3	20.88	20.85	1	5,125	0.02%
2021/11/02	0	0.00	10	20.15	20.20	-10	5,254	-0.19%
2021/10/29	5	20.70	0	20.80	20.25	5	5,226	0.09%
2021/10/26	0	0.00	1	20.75	20.20	-1	5,301	-0.02%
2021/10/25	0	0.00	3	20.63	20.70	-3	5,337	-0.06%
2021/10/22	3	21.00	0	0.00	21.15	3	5,884	0.05%
2021/10/21	3	22.36	16	22.25	21.60	-13	6,516	-0.20%
2021/10/20	213	21.34	171	21.54	21.20	42	6,362	0.66%	大買/大賣/
2021/10/19	149.4	21.56	141	21.38	21.60	8.3	6,079	0.14%	大買/大賣/
2021/10/18	27.2	20.84	31	20.87	21.00	-3.9	5,617	-0.07%
2021/10/12	0.2	19.28	0	0.00	18.60	0.2	5,170	0.00%
2021/10/08	7	19.27	0	0.00	18.90	7	5,090	0.14%
2021/10/07	3.3	19.47	2	19.25	19.35	1.3	5,182	0.03%
2021/10/05	0	0.00	13	18.03	18.50	-13	5,073	-0.26%
2021/09/30	0	19.30	0	0.00	19.55	0	5,039	0.00%
2021/09/29	0	0.00	10	19.35	18.65	-10	5,046	-0.20%
2021/09/28	0	0.00	3	19.82	19.95	-3	5,086	-0.06%
2021/09/27	0	0.00	4	20.55	20.35	-4	5,148	-0.08%
2021/09/17	2	20.78	0	0.00	20.95	2	5,376	0.04%
2021/09/16	5	21.35	0	0.00	20.75	5	5,534	0.09%
2021/09/14	5	21.67	5	21.65	21.60	0	5,639	0.00%
2021/09/10	9	20.80	0	0.00	20.80	9	5,813	0.15%
2021/09/08	0	0.00	1	20.90	20.90	-1	6,028	-0.02%
2021/09/07	1	21.75	0	0.00	21.65	1	6,138	0.02%
2021/09/06	6	22.68	16	22.71	21.90	-10	6,299	-0.16%
2021/09/03	2	21.30	0	0.00	21.35	2	6,268	0.03%
2021/09/02	1	22.65	1	21.75	21.75	0	6,578	0.00%
2021/09/01	6	22.60	4	22.50	22.60	2	6,793	0.03%
2021/08/26	5	23.29	5	23.14	23.10	0	7,420	0.00%
2021/08/25	3	22.83	1	22.95	22.95	2	7,733	0.03%
2021/08/24	2	23.58	5	23.64	22.85	-3	7,820	-0.04%
2021/08/23	0	0.00	1	21.80	22.30	-1	7,848	-0.01%
2021/08/18	3	22.00	0	0.00	22.00	3	8,156	0.04%
2021/08/16	0	0.00	10	22.25	22.25	-10	8,497	-0.12%
2021/08/13	0.1	23.04	4	23.05	22.80	-3.9	8,909	-0.04%
2021/08/10	3	25.65	0	0.00	25.20	3	9,133	0.03%
2021/08/09	8	26.38	8	26.58	26.05	0	9,209	0.00%
2021/08/06	7	26.45	7	26.69	25.60	0	9,267	0.00%
2021/08/05	0	0.00	1	25.45	25.30	-1	9,258	-0.01%
2021/08/04	3	25.65	5.3	25.55	25.40	-2.3	9,342	-0.02%
2021/08/03	0	0.00	3	25.85	25.85	-3	9,614	-0.03%
2021/08/02	10	26.94	10	26.86	26.55	0	9,883	0.00%
2021/07/29	4	26.23	3	25.00	25.40	1	10,042	0.01%
2021/07/28	6	25.90	9	25.34	25.20	-3	10,144	-0.03%
2021/07/27	393.7	28.32	373	28.29	26.30	20.7	9,734	0.21%	大買/大賣/
2021/07/26	2	25.55	1	25.60	25.90	1	9,183	0.01%
2021/07/20	1	24.50	8	23.89	23.75	-7	10,097	-0.07%
2021/07/19	0	0.00	4	24.25	24.25	-4	10,065	-0.04%
2021/07/16	8	25.10	5	24.93	24.85	3	10,094	0.03%
2021/07/13	2	25.45	0	0.00	24.15	2	9,985	0.02%
2021/07/06	0	26.10	0	0.00	25.65	0	10,041	0.00%
2021/07/05	0	0.00	1	26.55	26.45	-1	10,210	-0.01%
2021/07/01	1	25.55	0	0.00	25.55	1	10,493	0.01%
2021/06/30	2	26.35	0	0.00	25.85	2	10,595	0.02%
2021/06/29	3	26.22	0	0.00	25.60	3	10,873	0.03%
2021/06/25	3	27.07	0	0.00	26.90	3	11,160	0.03%
2021/06/22	1	27.80	11	27.04	26.75	-10	11,554	-0.09%
2021/06/18	2	28.65	0	0.00	28.95	2	12,734	0.02%
2021/06/17	12	27.71	0	0.00	28.00	12	12,614	0.10%
2021/06/16	14	29.02	342	28.67	28.30	-328	12,653	-2.59%	大賣/鉅額交易
2021/06/15	0	0.00	2	29.08	29.20	-2	12,668	-0.02%
2021/06/10	333	29.23	141	28.71	28.75	192	13,691	1.40%	大買/大賣/鉅額交易
2021/06/09	279	28.84	130	28.21	28.40	149	13,488	1.10%	大買/大賣/鉅額交易
2021/06/08	3	28.47	1	28.45	28.05	2	13,317	0.02%
2021/06/04	16	29.20	11	29.14	28.10	5	13,081	0.04%
2021/06/03	10	29.32	11	29.30	29.35	-1	12,917	-0.01%
2021/06/02	5	29.30	5	29.72	28.90	0	12,728	0.00%
2021/06/01	11	25.60	22	26.30	27.55	-11	12,238	-0.09%
2021/05/31	12	25.42	6	25.14	25.05	6	12,379	0.05%
2021/05/28	5	24.74	1	24.90	24.75	4	12,336	0.03%
2021/05/27	1	24.50	1	24.70	24.20	0	12,338	0.00%
2021/05/26	7	25.05	6	24.99	24.75	1	12,313	0.01%
2021/05/25	55.2	25.17	47	25.00	25.00	8.2	12,225	0.07%
2021/05/24	0	0.00	1	23.60	24.00	-1	12,164	-0.01%
2021/05/21	19.4	25.27	10	24.29	24.20	9.4	12,169	0.08%
2021/05/19	4	22.80	0	0.00	22.40	4	12,046	0.03%
2021/05/18	1	21.55	0	0.00	21.55	1	12,370	0.01%
2021/05/14	5	22.60	6	22.02	21.75	-1	12,332	-0.01%
2021/05/13	2	24.80	2	24.00	23.00	0	12,184	0.00%
2021/05/12	0	0.00	2	25.90	25.55	-2	12,101	-0.02%
2021/05/11	16	29.85	2	29.45	28.35	14	12,068	0.12%
2021/05/10	0	0.00	1	31.00	31.45	-1	11,997	-0.01%
2021/05/07	7	28.21	8	28.34	28.60	-1	12,049	-0.01%
2021/05/06	6	26.70	351	28.98	26.70	-345	11,972	-2.88%	大賣/鉅額交易
2021/05/05	347.5	28.80	5	28.41	27.65	342.5	11,813	2.90%	大買/鉅額交易
2021/05/04	2	26.03	3	26.92	26.20	-1	11,670	-0.01%
2021/05/03	5	30.42	0	0.00	28.65	5	11,560	0.04%
2021/04/29	5	31.32	7	31.65	31.00	-2	11,524	-0.02%
2021/04/28	99	31.36	93.2	32.93	31.25	5.8	11,436	0.05%
2021/04/27	196	32.39	206.8	33.21	32.30	-10.8	11,254	-0.10%	大買/大賣/
2021/04/26	517.5	33.59	502	32.99	32.60	15.5	10,983	0.14%	大買/大賣/
2021/04/23	1	30.65	1	30.65	30.65	0	10,542	0.00%
2021/04/22	0	0.00	0.2	29.00	27.90	-0.2	10,540	0.00%
2021/04/21	0	0.00	1	30.80	31.00	-1	10,573	-0.01%
2021/04/20	2	32.50	8	32.00	31.70	-6	10,615	-0.06%
2021/04/19	6	33.45	11	33.20	32.75	-5	10,752	-0.05%
2021/04/16	2	35.50	0	0.00	36.30	2	10,808	0.02%
2021/04/15	1	32.80	0	0.00	33.00	1	10,947	0.01%
2021/04/14	3	31.23	20	34.90	31.90	-17	11,113	-0.15%
2021/04/13	3	35.67	0	0.00	33.20	3	11,241	0.03%
2021/04/12	8	36.90	1	36.60	36.50	7	11,296	0.06%
2021/04/09	15	38.30	3	38.12	37.80	12	11,456	0.10%
2021/04/08	49.6	38.62	57.3	39.55	39.85	-7.7	11,332	-0.07%
2021/04/07	32.7	40.29	75	40.08	40.50	-42.3	11,139	-0.38%
2021/04/06	38	36.68	36	36.53	36.85	2	11,109	0.02%
2021/04/01	46.5	32.81	73	31.18	33.50	-26.5	11,321	-0.23%
2021/03/31	57	30.17	14	30.08	30.70	43	11,137	0.39%
2021/03/30	25	28.52	26	28.24	27.95	-1	11,109	-0.01%
2021/03/29	12	27.60	42	27.65	27.55	-30	11,221	-0.27%
2021/03/26	44	27.52	27	27.39	28.00	17	11,462	0.15%
2021/03/25	98.5	27.36	131	27.66	27.90	-32.5	11,748	-0.28%	大賣/
2021/03/24	29	25.59	43	26.46	26.75	-14	12,908	-0.11%
2021/03/23	453	25.96	461	26.20	24.35	-8	13,165	-0.06%	大買/大賣/
2021/03/19	202	24.00	3	24.00	24.00	199	12,104	1.64%	大買/鉅額交易
2021/03/18	2	21.85	182	21.85	21.85	-180	12,247	-1.47%	大賣/鉅額交易
2021/03/17	58	19.53	24	19.43	19.90	34	12,261	0.28%
2021/03/16	47	18.66	11	18.07	19.00	36	11,553	0.31%
2021/03/15	13	17.88	18	18.05	18.05	-5	11,407	-0.04%
2021/03/12	11	17.74	10	17.70	17.65	1	11,400	0.01%
2021/03/11	11	17.19	11	17.39	17.30	0	11,544	0.00%
2021/03/10	10	17.05	10	17.00	16.95	0	12,278	0.00%
2021/03/09	10	16.85	25	16.87	16.95	-15	12,373	-0.12%
2021/03/05	1	16.95	1	17.00	16.80	0	12,764	0.00%
2021/03/04	15	17.63	11	17.40	17.30	4	12,865	0.03%
2021/03/02	16	17.81	0	0.00	17.35	16	13,058	0.12%
2021/02/26	0	0.00	1	17.65	17.70	-1	13,319	-0.01%
2021/02/24	0	0.00	10	17.75	17.50	-10	13,848	-0.07%
2021/02/23	10	17.90	3	17.65	17.60	7	14,549	0.05%
2021/02/22	36	18.91	32	18.78	18.75	4	16,106	0.02%
2021/02/19	2	18.28	8	18.60	18.40	-6	16,893	-0.04%
2021/02/18	79	18.54	65	18.65	18.50	14	17,339	0.08%
2021/02/17	0	0.00	13	17.63	17.65	-13	17,392	-0.07%
2021/02/04	10	16.25	0	0.00	16.15	10	18,575	0.05%
2021/02/03	3	16.45	0	0.00	16.10	3	18,747	0.02%
2021/02/02	62	16.05	64	15.85	16.05	-2	19,260	-0.01%
2021/02/01	66	15.99	69	15.65	16.00	-3	20,419	-0.01%
2021/01/29	21	14.92	21	15.02	15.65	0	21,208	0.00%
2021/01/26	1	13.90	0	0.00	13.70	1	21,214	0.00%
2021/01/22	1	13.30	0	0.00	13.60	1	21,881	0.00%
2021/01/20	1	14.00	20	13.69	13.65	-19	22,944	-0.08%
2021/01/15	10	15.00	0	0.00	14.70	10	24,096	0.04%
2021/01/13	1	15.20	0	0.00	15.10	1	25,440	0.00%
2021/01/12	11	15.34	9	15.75	15.40	2	25,401	0.01%
2021/01/08	1	17.30	2	17.05	16.60	-1	25,313	0.00%
2021/01/07	1	16.75	0	0.00	16.85	1	25,274	0.00%
2021/01/06	2	15.75	0	0.00	16.50	2	25,542	0.01%
2021/01/05	10	16.80	25	17.35	17.00	-15	25,605	-0.06%
2021/01/04	8	17.96	7	17.80	17.50	1	25,605	0.00%
2020/12/29	2	17.48	2	17.55	17.30	0	25,250	0.00%
2020/12/28	5	17.85	11	17.97	17.65	-6	25,122	-0.02%
2020/12/25	3	17.58	3	17.25	17.25	0	24,821	0.00%
2020/12/24	1	17.80	1	17.50	17.50	0	24,665	0.00%
2020/12/23	10	17.93	15.1	17.90	17.55	-5.1	24,380	-0.02%
2020/12/22	21	17.79	76	17.71	17.05	-55	24,245	-0.23%
2020/12/21	23	18.85	16	19.18	18.05	7	23,970	0.03%
2020/12/18	920	18.72	949	18.57	18.70	-29	23,684	-0.12%	大買/大賣/
2020/12/17	56	17.99	52	18.20	18.20	4	22,522	0.02%
2020/12/16	10	16.55	10	16.76	16.55	0	22,164	0.00%
2020/12/15	1	16.45	2	16.25	16.20	-1	22,041	0.00%
2020/12/11	18	15.81	52	15.95	16.00	-34	21,725	-0.16%
2020/12/10	10	17.10	0	0.00	16.65	10	21,536	0.05%
2020/12/09	17	17.11	6	17.80	17.05	11	21,348	0.05%
2020/12/08	30	18.13	28	18.10	17.90	2	21,085	0.01%
2020/12/07	4	17.88	7	18.17	17.70	-3	20,932	-0.01%
2020/12/04	31	18.68	0	0.00	17.95	31	20,725	0.15%
2020/12/03	21	17.90	10	17.80	17.45	11	19,960	0.06%
2020/12/02	4	17.73	1	17.75	17.70	3	19,873	0.02%
2020/12/01	12	18.72	14	18.43	18.30	-2	19,753	-0.01%
2020/11/30	59	18.11	59	18.08	18.10	0	19,546	0.00%
2020/11/27	10	17.87	2	17.90	17.85	8	19,607	0.04%
2020/11/26	65	18.75	79	18.68	18.75	-14	19,397	-0.07%
2020/11/25	7	19.43	5	19.05	18.95	2	19,171	0.01%
2020/11/24	138	18.72	163	19.05	18.65	-25	18,775	-0.13%	大買/大賣/
2020/11/23	67	19.48	10	19.27	19.00	57	18,562	0.31%
2020/11/20	35	18.97	25	19.03	19.20	10	18,218	0.05%
2020/11/19	65	19.58	50	19.60	19.10	15	17,425	0.09%
2020/11/18	20	18.30	38	18.40	18.55	-18	15,774	-0.11%
2020/11/17	52	17.93	38	17.72	17.25	14	14,842	0.09%
2020/11/16	14	17.31	24	17.02	17.30	-10	14,314	-0.07%
2020/11/13	89	17.46	87	17.44	17.30	2	14,107	0.01%
2020/11/12	14	16.19	24	16.29	16.20	-10	13,180	-0.08%
2020/11/11	23	16.33	22	16.55	16.15	1	13,049	0.01%
2020/11/10	23	16.31	25	16.66	16.55	-2	12,829	-0.02%
2020/11/09	56	16.83	55	17.09	17.05	1	12,241	0.01%
2020/11/06	31	16.38	49	16.57	16.60	-18	10,997	-0.16%
2020/11/05	119	15.19	131	15.28	15.10	-12	9,976	-0.12%	大買/大賣/
2020/11/04	6	15.18	5	14.90	15.25	1	9,771	0.01%
2020/11/03	29	14.93	31	14.90	14.70	-2	9,658	-0.02%
2020/11/02	37	14.94	36	14.76	14.70	1	9,540	0.01%
2020/10/30	70	15.48	144	15.52	15.00	-74	9,403	-0.79%	大賣/
2020/10/29	114	15.07	129	15.10	15.10	-15	8,786	-0.17%	大買/大賣/
2020/10/28	83	15.57	22	15.62	15.50	61	8,453	0.72%
2020/10/27	0	0.00	1	14.50	14.45	-1	7,583	-0.01%
2020/10/26	12	15.27	18	14.91	14.70	-6	7,463	-0.08%
2020/10/23	11	14.90	27	14.94	15.05	-16	7,132	-0.22%
2020/10/22	251	14.32	238	14.43	14.95	13	6,473	0.20%	大買/大賣/
2020/10/21	21	13.34	17	12.96	13.60	4	5,302	0.08%
2020/10/20	28	12.40	28	12.49	12.40	0	4,980	0.00%
2020/10/19	28	12.60	28	12.30	12.60	0	4,951	0.00%
2020/10/16	5	12.60	20	12.35	12.30	-15	4,874	-0.31%
2020/10/15	81	12.77	89	12.61	12.55	-8	4,772	-0.17%
2020/10/14	101	12.72	42	12.61	13.00	59	4,618	1.28%	大買/
2020/10/13	72	12.26	9	12.22	12.40	63	4,163	1.51%
2020/10/05	1	11.00	0	0.00	11.00	1	3,877	0.03%
2020/09/28	20	10.73	0	0.00	10.70	20	3,805	0.53%
2020/09/25	5	11.00	0	0.00	10.70	5	3,799	0.13%
2020/09/23	53	11.75	73	11.13	11.20	-20	3,630	-0.55%
2020/09/22	252	11.77	260	12.40	11.75	-8	3,599	-0.22%	大買/大賣/
2020/09/21	1	11.85	1	11.80	12.35	0	3,146	0.00%
2020/09/17	0	0.00	5	11.30	11.25	-5	2,933	-0.17%
2020/09/04	0	0.00	5	11.16	11.25	-5	2,752	-0.18%
2020/09/03	0	0.00	16	11.52	11.40	-16	2,712	-0.59%
2020/09/02	31	11.85	0	0.00	11.90	31	2,642	1.17%
2020/08/27	0	0.00	12	10.81	10.80	-12	2,341	-0.51%
2020/08/26	2	11.35	0	0.00	11.05	2	2,369	0.08%
2020/08/25	1	11.30	0	0.00	11.45	1	2,334	0.04%
2020/08/20	2	10.80	7	10.91	10.75	-5	2,208	-0.23%
2020/08/19	15	11.73	8	11.88	11.75	7	2,095	0.33%
2020/08/18	10	11.10	14	11.10	11.10	-4	1,767	-0.23%
2020/08/17	0	0.00	15	9.92	10.10	-15	1,502	-1.00%
2020/08/13	10	9.49	0	0.00	9.48	10	1,441	0.69%
2020/08/06	0	0.00	10	9.83	9.90	-10	1,450	-0.69%
2020/07/31	10	9.67	0	0.00	9.69	10	1,512	0.66%
2020/07/30	0	0.00	2	9.79	9.78	-2	1,519	-0.13%
2020/07/29	2	10.35	0	0.00	9.80	2	1,516	0.13%
2020/07/28	0	0.00	10	10.15	10.05	-10	1,425	-0.70%
2020/07/27	0	0.00	10	9.50	9.37	-10	1,378	-0.73%
2020/07/24	10	9.30	0	0.00	9.31	10	1,407	0.71%
2020/07/17	10	9.56	0	0.00	9.57	10	1,395	0.72%
2020/07/14	0	0.00	20	10.10	10.10	-20	1,269	-1.58%
2020/07/10	0	0.00	10	9.81	9.87	-10	1,223	-0.82%
2020/07/09	0	0.00	20	10.15	10.00	-20	1,215	-1.65%
2020/07/08	0	0.00	10	10.10	10.15	-10	1,202	-0.83%
2020/07/03	2	10.05	0	0.00	9.96	2	1,175	0.17%
2020/07/01	1	10.30	24	10.08	10.05	-23	1,164	-1.98%
2020/06/29	11	9.63	0	0.00	9.60	11	1,021	1.08%
2020/06/23	2	9.80	0	0.00	9.82	2	1,028	0.19%
2020/06/22	0	0.00	10	9.94	9.92	-10	1,041	-0.96%
2020/06/15	0	0.00	6	9.45	9.41	-6	1,081	-0.55%
2020/06/12	1	9.40	0	0.00	9.50	1	1,216	0.08%
2020/06/11	4	9.79	0	0.00	9.64	4	1,226	0.33%
2020/06/10	10	9.98	0	0.00	9.95	10	1,217	0.82%
2020/06/09	20	9.98	0	0.00	10.00	20	1,251	1.60%
2020/06/01	0	0.00	1	9.95	10.00	-1	1,192	-0.08%
2020/05/29	4	10.30	17	10.01	9.94	-13	1,190	-1.09%
2020/05/25	5	9.48	0	0.00	9.46	5	1,151	0.43%
2020/05/22	7	9.73	0	0.00	9.68	7	1,152	0.61%
2020/05/19	3	9.90	0	0.00	9.89	3	1,147	0.26%
2020/05/15	25	9.76	0	0.00	9.70	25	1,146	2.18%
2020/05/14	5	9.91	0	0.00	9.81	5	1,145	0.44%
2020/05/12	10	9.92	10	9.92	9.92	0	1,132	0.00%
2020/05/08	21	10.61	21	10.63	10.40	0	1,174	0.00%
2020/04/30	3	10.12	1	10.00	10.00	2	1,085	0.18%
2020/04/29	0	0.00	10	10.10	10.15	-10	1,061	-0.94%
2020/04/21	8	8.60	0	0.00	8.59	8	1,100	0.73%
2020/04/14	0	0.00	9	8.71	8.74	-9	1,139	-0.79%
2020/04/13	4	8.58	0	0.00	8.56	4	1,181	0.34%
2020/04/10	1	8.66	0	0.00	8.66	1	1,187	0.08%
2020/04/09	3	8.59	0	0.00	8.58	3	1,224	0.24%
2020/04/08	1	8.40	0	0.00	8.40	1	1,281	0.08%
2020/03/27	10	8.10	0	0.00	7.92	10	1,333	0.75%
2020/03/24	0	0.00	32	7.00	6.99	-32	1,413	-2.26%
2020/03/23	2	6.71	0	0.00	6.73	2	1,425	0.14%
2020/03/18	10	7.30	0	0.00	7.50	10	1,419	0.70%
2020/03/13	5	7.91	0	0.00	8.12	5	1,275	0.39%
2020/03/12	2	8.74	0	0.00	8.78	2	1,243	0.16%
2020/03/09	8	9.87	0	0.00	9.55	8	1,246	0.64%
2020/03/04	5	9.99	0	0.00	10.10	5	1,273	0.39%
2020/03/03	2	10.10	0	0.00	10.10	2	1,284	0.16%
2020/02/27	3	10.00	0	0.00	10.05	3	1,296	0.23%
2020/02/25	5	10.45	0	0.00	10.40	5	1,343	0.37%
2020/02/19	0	0.00	2	10.90	10.95	-2	1,548	-0.13%
2020/02/14	0	0.00	8	11.00	10.85	-8	1,550	-0.52%
2020/02/13	0	0.00	1	10.85	10.85	-1	1,556	-0.06%
2020/02/12	1	11.15	19	11.05	11.00	-18	1,559	-1.15%
2020/02/11	10	10.75	0	0.00	10.75	10	1,519	0.66%
2020/02/10	1	11.20	0	0.00	10.90	1	1,491	0.07%
2020/02/07	0	0.00	7	10.57	10.60	-7	1,417	-0.49%
2020/02/06	0	0.00	8	10.65	10.80	-8	1,417	-0.56%
2020/02/05	5	10.40	0	0.00	10.40	5	1,424	0.35%
2020/02/03	12	10.02	20	10.15	10.10	-8	1,455	-0.55%
2020/01/31	5	10.95	0	0.00	10.65	5	1,454	0.34%
2020/01/30	20	10.94	0	0.00	10.80	20	1,658	1.21%
2020/01/17	0	0.00	1	12.15	11.90	-1	1,703	-0.06%
2020/01/10	5	11.60	0	0.00	11.65	5	1,695	0.29%
2020/01/09	12	11.71	0	0.00	11.70	12	1,690	0.71%
2020/01/07	5	12.00	0	0.00	12.00	5	1,673	0.30%
2020/01/06	5	12.00	2	11.95	11.95	3	1,645	0.18%
2020/01/03	11	12.24	2	12.60	12.20	9	1,645	0.55%
2020/01/02	17	12.51	0	0.00	12.50	17	1,611	1.05%
2019/12/31	3	12.10	0	0.00	12.10	3	1,544	0.19%
2019/12/27	3	12.03	0	0.00	12.00	3	1,536	0.20%
2019/12/26	1	11.75	1	11.80	12.00	0	1,526	0.00%
2019/12/25	3	11.80	0	0.00	11.85	3	1,525	0.20%
2019/12/23	10	11.82	0	0.00	11.75	10	1,545	0.65%
2019/12/20	1	12.05	2	12.15	12.20	-1	1,525	-0.07%
2019/12/19	2	12.08	0	0.00	11.95	2	1,498	0.13%
2019/12/18	5	11.75	0	0.00	11.70	5	1,452	0.34%
2019/12/13	2	11.40	2	11.30	11.30	0	1,467	0.00%
2019/12/11	0	0.00	20	11.59	11.65	-20	1,468	-1.36%
2019/12/05	15	11.82	0	0.00	11.80	15	1,512	0.99%
2019/12/03	1	11.35	0	0.00	11.60	1	1,493	0.07%
2019/11/22	0	0.00	5	11.15	11.15	-5	1,469	-0.34%
2019/11/19	5	11.00	0	0.00	11.05	5	1,491	0.34%
2019/11/18	5	11.20	0	0.00	11.15	5	1,473	0.34%
2019/11/14	0	0.00	5	10.40	10.40	-5	1,367	-0.37%
2019/11/11	0	0.00	10	10.70	10.65	-10	1,417	-0.71%
2019/10/29	10	12.40	0	0.00	11.55	10	2,050	0.49%
2019/10/22	0	0.00	10	10.80	10.80	-10	1,944	-0.51%
2019/09/27	0	0.00	50	10.74	10.55	-50	3,095	-1.62%
2019/09/12	1	11.40	1	11.35	11.35	0	5,199	0.00%
2019/09/04	1	11.50	1	11.45	11.35	0	5,296	0.00%
2019/08/28	0	0.00	1	11.35	11.35	-1	5,263	-0.02%
2019/08/23	1	11.30	0	0.00	11.25	1	5,350	0.02%
2019/08/22	1	11.55	0	0.00	11.35	1	5,674	0.02%
2019/08/19	15	11.47	0	0.00	11.65	15	5,919	0.25%
2019/08/13	0	0.00	35	12.00	12.00	-35	5,841	-0.60%
2019/08/12	10	12.13	0	0.00	12.10	10	5,832	0.17%
2019/08/06	44	12.47	3	12.50	12.25	41	5,674	0.72%
2019/07/25	11	12.26	1	12.40	12.20	10	5,143	0.19%
2019/07/18	1	12.20	1	12.15	12.00	0	4,897	0.00%
2019/07/12	6	12.70	0	0.00	12.40	6	4,734	0.13%
2019/07/11	188	13.10	189	13.47	13.10	-1	4,624	-0.02%	大買/大賣/
2019/07/10	5	13.08	4	13.34	13.75	1	4,472	0.02%
2019/07/08	10	12.55	0	0.00	12.45	10	4,097	0.24%
2019/07/04	0	0.00	1	13.00	12.90	-1	4,030	-0.02%
2019/07/03	0	0.00	10	12.90	12.80	-10	3,992	-0.25%
2019/06/28	1	12.70	1	13.00	13.00	0	4,020	0.00%
2019/06/27	22	13.05	8	13.01	13.00	14	3,877	0.36%
2019/06/26	6	12.03	2	12.63	12.65	4	3,282	0.12%
2019/06/25	3	11.80	4	11.56	11.50	-1	2,854	-0.04%
2019/06/24	3	11.58	32	11.37	11.75	-29	2,509	-1.16%
2019/06/21	0	0.00	5	11.20	10.70	-5	2,293	-0.22%
2019/06/19	0	0.00	10	10.65	10.70	-10	2,220	-0.45%
2019/06/18	5	10.70	0	0.00	10.70	5	2,213	0.23%
2019/06/12	20	10.08	0	0.00	9.98	20	2,224	0.90%
2019/06/04	0	0.00	30	10.50	10.35	-30	2,212	-1.36%
2019/06/03	31	11.09	0	0.00	10.95	31	2,179	1.42%
2019/05/31	10	10.95	0	0.00	11.05	10	2,114	0.47%
2019/05/30	10	11.05	2	11.05	10.95	8	2,092	0.38%
2019/05/29	1	11.45	10	11.50	11.15	-9	2,020	-0.45%
2019/05/28	11	11.15	2	10.68	11.40	9	1,689	0.53%
2019/05/27	2	10.40	0	0.00	10.40	2	1,478	0.14%
2019/05/23	0	0.00	2	10.00	9.97	-2	1,457	-0.14%
2019/05/14	1	9.97	0	0.00	10.05	1	1,546	0.06%
2019/05/09	2	9.63	0	0.00	9.68	2	1,491	0.13%
2019/04/17	0	0.00	1	10.40	10.40	-1	1,455	-0.07%
2019/04/08	1	11.60	0	0.00	11.50	1	1,295	0.08%
2019/03/28	0	0.00	1	11.00	10.80	-1	1,306	-0.08%
2019/03/19	1	10.60	1	11.20	10.60	0	1,246	0.00%
2019/02/25	0	0.00	40	10.65	10.65	-40	1,101	-3.63%
2019/02/20	0	0.00	40	10.15	10.20	-40	1,061	-3.77%
2019/02/18	0	0.00	20	10.15	10.35	-20	1,064	-1.88%
2019/02/14	0	0.00	50	9.88	9.93	-50	1,030	-4.85%
2019/02/12	0	0.00	10	9.71	9.73	-10	979	-1.02%
2019/01/30	5	9.46	20	9.40	9.40	-15	1,003	-1.50%
2019/01/29	6	9.50	0	0.00	9.48	6	1,009	0.59%
2019/01/28	9	9.56	0	0.00	9.58	9	1,020	0.88%
2019/01/25	5	9.62	0	0.00	9.58	5	1,051	0.48%
2019/01/22	10	9.48	0	0.00	9.48	10	1,089	0.92%
2019/01/14	5	9.25	0	0.00	9.22	5	1,110	0.45%
2019/01/11	5	9.32	0	0.00	9.33	5	1,114	0.45%
2019/01/04	5	9.20	0	0.00	9.24	5	1,174	0.43%
2019/01/03	10	9.50	0	0.00	9.51	10	1,187	0.84%
2019/01/02	10	9.66	0	0.00	9.66	10	1,216	0.82%
2018/12/28	1	9.75	0	0.00	9.71	1	1,223	0.08%
2018/12/26	10	10.00	0	0.00	9.75	10	1,241	0.81%
2018/12/24	1	10.60	10	10.65	10.60	-9	1,155	-0.78%
2018/12/22	10	10.25	0	0.00	10.35	10	1,047	0.95%
2018/12/21	0	0.00	2	10.05	10.45	-2	1,001	-0.20%
2018/12/20	5	9.62	0	0.00	9.51	5	901	0.55%
2018/12/19	3	9.95	0	0.00	9.83	3	917	0.33%
2018/12/18	12	9.84	0	0.00	9.83	12	912	1.32%
2018/12/14	0	0.00	17	9.79	9.72	-17	901	-1.88%
2018/12/10	2	9.40	0	0.00	9.46	2	934	0.21%
2018/11/30	0	0.00	1	9.80	9.92	-1	1,049	-0.10%
2018/11/27	0	0.00	5	9.42	9.41	-5	1,193	-0.42%
2018/11/26	0	0.00	1	9.43	9.35	-1	1,310	-0.08%
2018/11/23	1	9.35	0	0.00	9.32	1	1,402	0.07%
2018/11/22	1	9.65	0	0.00	9.60	1	1,577	0.06%
2018/11/21	0	0.00	1	9.53	9.53	-1	1,572	-0.06%
2018/11/16	10	9.41	0	0.00	9.30	10	1,590	0.63%
2018/11/15	1	9.84	0	0.00	9.83	1	1,570	0.06%
2018/11/13	10	9.89	0	0.00	9.89	10	1,598	0.63%
2018/11/07	1	10.20	0	0.00	10.20	1	1,696	0.06%
2018/11/02	0	0.00	1	10.70	10.25	-1	1,755	-0.06%
2018/10/25	3	9.26	0	0.00	9.24	3	1,842	0.16%
2018/10/11	3	9.99	0	0.00	9.99	3	2,776	0.11%
2018/10/05	15	11.60	0	0.00	11.40	15	2,890	0.52%
2018/10/03	10	12.30	0	0.00	12.30	10	2,887	0.35%
2018/10/02	10	12.65	0	0.00	12.65	10	2,914	0.34%
2018/09/28	10	12.80	1	12.95	12.75	9	3,015	0.30%
2018/09/27	10	12.63	0	0.00	12.55	10	3,462	0.29%
2018/09/26	1	12.85	0	0.00	12.65	1	3,499	0.03%
2018/09/25	0	0.00	1	12.55	12.45	-1	3,501	-0.03%
2018/09/21	0	0.00	1	12.65	12.50	-1	3,509	-0.03%
2018/09/19	20	12.47	0	0.00	12.40	20	3,521	0.57%
2018/09/18	1	12.40	0	0.00	12.35	1	3,571	0.03%
2018/09/14	0	0.00	1	12.80	12.80	-1	3,671	-0.03%
2018/09/10	1	12.30	0	0.00	12.35	1	3,756	0.03%
2018/09/05	0	0.00	1	14.80	14.20	-1	3,800	-0.03%
2018/08/17	0	0.00	1	14.45	14.15	-1	3,911	-0.03%
2018/08/16	1	14.65	1	14.40	14.50	0	3,926	0.00%
2018/08/13	0	0.00	1	14.50	14.35	-1	4,102	-0.02%
2018/08/08	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/08/07	0	0.00	5	15.52	15.45	-5	4,245	-0.12%
2018/08/02	1	15.80	0	0.00	15.80	1	4,597	0.02%
2018/07/31	1	16.50	0	0.00	16.50	1	4,782	0.02%
2018/07/30	3	16.80	0	0.00	16.70	3	4,844	0.06%
2018/07/26	1	16.70	1	17.35	16.65	0	4,929	0.00%
2018/07/25	2	17.23	1	16.60	17.05	1	4,817	0.02%
2018/07/23	2	15.00	1	15.25	15.00	1	4,811	0.02%
2018/07/17	0	0.00	1	15.55	15.60	-1	5,226	-0.02%
2018/07/12	0	0.00	1	14.55	14.55	-1	5,536	-0.02%
2018/07/10	0	0.00	1	14.70	14.65	-1	5,682	-0.02%
2018/07/05	9	15.65	7	15.75	15.75	2	6,463	0.03%
2018/07/04	0	0.00	5	15.20	15.20	-5	6,224	-0.08%
2018/06/20	0	0.00	1	16.05	16.00	-1	10,062	-0.01%
2018/06/15	1	17.35	0	0.00	16.95	1	11,596	0.01%
2018/06/11	1	17.85	1	17.60	17.35	0	12,666	0.00%
2018/05/29	0	0.00	6	17.30	17.20	-6	16,729	-0.04%
2018/05/28	1	17.80	2	17.73	17.70	-1	17,252	-0.01%
2018/05/24	1	18.25	0	0.00	18.20	1	18,899	0.01%
2018/05/22	0	0.00	2	19.35	19.05	-2	19,658	-0.01%
2018/05/21	3	18.95	1	19.10	19.00	2	19,665	0.01%
2018/05/16	0	0.00	1	19.10	18.90	-1	19,711	-0.01%
2018/05/14	0	0.00	1	18.65	18.30	-1	19,746	-0.01%
2018/05/11	0	0.00	8	18.90	19.00	-8	19,723	-0.04%
2018/05/10	2	20.35	1	20.15	20.10	1	19,658	0.01%
2018/05/09	8	20.75	0	0.00	20.20	8	19,617	0.04%
2018/05/04	0	0.00	1	20.40	20.20	-1	20,048	0.00%
2018/05/03	0	0.00	1	19.50	19.50	-1	20,050	0.00%
2018/05/02	1	19.90	1	20.35	19.50	0	20,180	0.00%
2018/04/30	0	0.00	10	19.75	20.25	-10	20,813	-0.05%
2018/04/27	0	0.00	2	20.50	20.50	-2	21,028	-0.01%
2018/04/25	1	19.55	23	20.08	20.20	-22	21,444	-0.10%
2018/04/24	5	21.01	34	20.16	19.70	-29	21,421	-0.14%
2018/04/23	3	22.43	3	22.45	21.75	0	21,234	0.00%
2018/04/20	2	21.98	0	0.00	21.90	2	21,144	0.01%
2018/04/19	50	23.56	0	0.00	22.80	50	21,078	0.24%
2018/04/18	0	0.00	3	22.27	22.15	-3	21,106	-0.01%
2018/04/17	1	21.00	25	21.40	21.00	-24	21,294	-0.11%
2018/04/16	2	22.35	0	0.00	22.10	2	21,233	0.01%
2018/04/13	2	23.75	7	24.06	23.15	-5	21,163	-0.02%
2018/04/11	1	23.30	20	22.98	22.95	-19	20,546	-0.09%
2018/04/10	1	23.60	0	0.00	23.00	1	20,305	0.00%
2018/04/09	2	24.95	1	25.70	24.20	1	20,075	0.00%
2018/04/03	2	24.00	1	24.60	24.80	1	19,766	0.01%
2018/04/02	0	0.00	1	25.15	24.20	-1	19,384	-0.01%
2018/03/31	1	22.30	2	23.63	23.90	-1	18,544	-0.01%
2018/03/30	1	23.10	0	0.00	22.20	1	18,169	0.01%
2018/03/29	0	0.00	1	23.65	23.45	-1	17,840	-0.01%
2018/03/28	1	23.30	2	23.88	23.60	-1	17,599	-0.01%
2018/03/27	2	23.35	5	23.00	23.30	-3	17,423	-0.02%
2018/03/26	37	23.91	23	23.33	23.20	14	17,178	0.08%
2018/03/23	1	23.95	88	21.99	24.30	-87	16,765	-0.52%
2018/03/22	7	24.34	16	23.16	23.20	-9	16,108	-0.06%
2018/03/21	62	26.43	45	26.25	25.45	17	15,576	0.11%
2018/03/20	67	25.41	17	25.03	25.75	50	14,514	0.34%
2018/03/19	2	23.45	8	22.75	23.45	-6	13,762	-0.04%
2018/03/16	1	21.50	13	21.74	21.35	-12	13,532	-0.09%
2018/03/15	6	21.72	28	21.65	21.60	-22	13,522	-0.16%
2018/03/13	23	23.10	3	23.15	23.10	20	13,352	0.15%
2018/03/12	5	21.21	1	21.30	22.05	4	13,259	0.03%
2018/03/09	2	22.98	12	23.88	22.95	-10	13,083	-0.08%
2018/03/08	56	27.43	5	26.41	25.45	51	12,833	0.40%
2018/03/07	21	27.55	8	27.55	28.25	13	12,386	0.10%
2018/03/06	52	24.65	3	24.30	25.70	49	12,016	0.41%
2018/03/05	26	22.45	3	22.87	23.40	23	11,526	0.20%
2018/03/02	10	20.54	61	19.86	21.30	-51	10,741	-0.47%
2018/03/01	10	19.17	4	19.49	19.40	6	9,776	0.06%
2018/02/27	45	19.85	3	19.37	19.85	42	9,232	0.45%
2018/02/26	22	20.14	2	20.35	20.40	20	8,440	0.24%
2018/02/23	10	18.00	7	18.36	18.55	3	7,520	0.04%
2018/02/22	4	17.16	1	17.10	16.90	3	6,916	0.04%
2018/02/06	0	0.00	2	16.25	15.35	-2	6,289	-0.03%
2018/02/01	0	0.00	1	18.40	17.75	-1	6,086	-0.02%
2018/01/31	0	0.00	28	17.15	18.00	-28	5,977	-0.47%
2018/01/30	2	17.75	1	17.30	17.40	1	5,781	0.02%
2018/01/29	21	18.37	10	18.75	18.50	11	5,603	0.20%
2018/01/26	4	17.60	2	17.25	17.60	2	5,201	0.04%
2018/01/25	13	17.68	21	17.54	17.65	-8	5,043	-0.16%
2018/01/24	29	18.04	12	17.68	17.65	17	4,932	0.34%
2018/01/23	1	18.05	5	17.67	17.20	-4	4,276	-0.09%
2018/01/22	19	16.51	6	17.25	17.35	13	3,898	0.33%
2018/01/19	0	0.00	3	15.37	15.80	-3	3,421	-0.09%
2018/01/17	3	14.70	3	14.55	14.55	0	3,059	0.00%
2018/01/16	1	14.40	0	0.00	14.40	1	3,069	0.03%
2018/01/12	22	15.53	0	0.00	15.00	22	2,958	0.74%
2018/01/11	0	0.00	5	15.28	15.45	-5	2,714	-0.18%