映泰 (2399)-永豐金-南京券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
1,339張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	21.25	20.85	-5	2,592	-0.19%
2024/05/16	0	0.00	5	20.95	20.75	-5	2,663	-0.19%
2024/05/15	0	0.00	29	20.58	20.60	-29	2,924	-0.99%
2024/05/14	0	0.00	1	20.50	20.50	-1	3,129	-0.03%
2024/05/13	10	20.19	0	0.00	20.25	10	3,199	0.31%
2024/05/10	15	20.45	0	0.00	20.45	15	3,192	0.47%
2024/05/08	0	0.00	10	20.88	20.90	-10	3,196	-0.31%
2024/05/07	0	0.00	20	21.00	21.35	-20	3,185	-0.63%
2024/05/06	0	0.00	65	20.96	20.70	-65	3,166	-2.05%
2024/05/03	10	20.30	18	20.53	20.30	-8	3,157	-0.25%
2024/05/02	45	20.14	0	0.00	20.30	45	3,217	1.40%
2024/04/30	0	0.00	26	20.56	20.45	-26	3,215	-0.81%
2024/04/29	0	0.00	16	20.55	20.45	-16	3,218	-0.50%
2024/04/26	29	20.39	0	0.00	20.30	29	3,226	0.90%
2024/04/25	7	20.31	0	0.00	20.40	7	3,235	0.22%
2024/04/24	1	20.60	7	20.60	20.65	-6	3,247	-0.18%
2024/04/23	0	0.00	4	20.41	20.45	-4	3,252	-0.12%
2024/04/18	0	0.00	39	21.49	21.30	-39	3,301	-1.18%
2024/04/17	27	21.53	0	0.00	21.50	27	3,393	0.80%
2024/04/16	7	21.06	0	0.00	21.25	7	3,411	0.21%
2024/04/15	16	22.31	0	0.00	22.20	16	3,405	0.47%
2024/04/11	6	22.83	0	0.00	22.85	6	3,397	0.18%
2024/04/10	3	23.10	0	0.00	23.05	3	3,402	0.09%
2024/04/09	5	22.95	0	0.00	23.05	5	3,443	0.15%
2024/04/08	5	22.97	10	23.05	22.90	-5	3,458	-0.14%
2024/04/03	2	23.00	16	23.05	23.10	-14	3,469	-0.40%
2024/04/02	13	23.37	7	23.25	23.10	6	3,531	0.17%
2024/04/01	23	23.38	0	0.00	23.40	23	3,715	0.62%
2024/03/26	0	23.55	1	23.50	23.25	-1	3,782	-0.03%
2024/03/25	0	0.00	3	23.15	23.15	-3	3,757	-0.08%
2024/03/22	0	0.00	15	23.01	23.10	-15	3,785	-0.40%
2024/03/21	8	22.88	12	22.98	22.90	-4	3,797	-0.11%
2024/03/20	2	22.90	0	0.00	22.80	2	3,812	0.05%
2024/03/19	16	23.21	0	0.00	23.15	16	3,828	0.42%
2024/03/18	6	23.39	0	0.00	23.40	6	3,993	0.15%
2024/03/15	0	23.45	0	0.00	23.35	0	4,061	0.00%
2024/03/14	7	23.75	8	24.03	23.75	-1	4,124	-0.02%
2024/03/13	9	23.80	19	24.49	23.80	-10	4,252	-0.24%
2024/03/12	34	24.79	27	24.86	24.80	7	4,941	0.14%
2024/03/11	1	23.90	0	0.00	24.10	1	5,391	0.02%
2024/03/08	5	23.90	7	24.07	23.90	-2	5,484	-0.04%
2024/03/07	11	24.15	14	25.14	24.15	-3	5,448	-0.06%
2024/03/05	0	0.00	2	25.90	25.15	-2	5,334	-0.04%
2024/03/04	13	24.77	11	25.45	24.65	2	5,159	0.04%
2024/03/01	44	26.11	38	27.22	25.95	6	5,079	0.12%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/21	6	25.05	6	24.75	24.75	0	4,502	0.00%
2024/02/20	6	24.90	6	25.75	24.90	0	4,483	0.00%
2024/02/19	4	25.58	0	0.00	25.45	4	4,459	0.09%
2024/02/16	2	25.05	3	25.80	25.80	-1	4,428	-0.02%
2024/02/15	42	24.48	41	25.03	24.40	1	4,183	0.02%
2024/02/05	1	23.80	1	23.40	23.10	0	4,046	0.00%
2024/02/01	0	0.00	2	22.80	22.85	-2	4,218	-0.05%
2024/01/26	0	0.00	6	23.45	23.15	-6	4,346	-0.14%
2024/01/25	0	0.00	10	23.70	23.75	-10	4,429	-0.23%
2024/01/19	0	0.00	19	23.17	23.05	-19	4,589	-0.41%
2024/01/18	10	22.75	0	0.00	22.85	10	4,682	0.21%
2024/01/15	14	23.72	6	23.88	23.80	8	5,170	0.15%
2024/01/12	14	23.67	9	24.30	23.60	5	5,190	0.10%
2024/01/11	0	0.00	16	23.84	24.35	-16	5,159	-0.31%
2024/01/10	16	23.28	0	0.00	23.30	16	5,118	0.31%
2024/01/09	10	23.63	0	0.00	23.60	10	5,121	0.20%
2024/01/08	4	23.80	0	0.00	23.70	4	5,131	0.08%
2024/01/04	10	23.83	1	23.85	23.95	9	5,273	0.17%
2024/01/03	1	24.50	2	24.80	24.15	-1	5,419	-0.02%
2024/01/02	2	24.65	0	0.00	24.65	2	5,499	0.04%
2023/12/28	9	24.70	9	25.15	24.70	0	5,508	0.00%
2023/12/27	31	25.23	20	25.32	25.05	11	5,464	0.20%
2023/12/26	0	0.00	1	24.50	24.30	-1	5,325	-0.02%
2023/12/25	2	24.25	2	24.45	24.20	0	5,306	0.00%
2023/12/22	1	24.05	0	0.00	23.90	1	5,272	0.02%
2023/12/20	5	23.85	5	23.55	23.85	0	5,292	0.00%
2023/12/19	0	0.00	5	23.40	23.45	-5	5,302	-0.09%
2023/12/18	0	0.00	18	23.96	23.80	-18	5,370	-0.34%
2023/12/15	13	24.27	0	0.00	24.10	13	5,403	0.24%
2023/12/14	27	24.74	27	24.73	24.40	0	5,412	0.00%
2023/12/13	2	24.95	1	25.05	24.50	1	5,446	0.02%
2023/12/12	11	24.61	10	24.05	24.05	1	5,464	0.02%
2023/12/11	8	24.66	7	25.17	24.65	1	5,409	0.02%
2023/12/08	5	25.36	41	25.74	25.20	-36	5,341	-0.67%
2023/12/07	18	26.65	21	25.49	25.15	-3	5,206	-0.06%
2023/12/06	86	25.88	26	26.30	26.40	60	4,527	1.33%
2023/11/29	0	0.00	3	23.97	23.75	-3	3,895	-0.08%
2023/11/28	10	23.60	10	23.80	23.90	0	3,976	0.00%
2023/11/27	1	23.20	0	0.00	23.00	1	3,937	0.03%
2023/11/17	18	23.93	6	24.25	23.90	12	4,391	0.27%
2023/11/15	1	24.35	0	0.00	24.30	1	4,398	0.02%
2023/11/13	1	24.60	1	24.45	24.40	0	4,590	0.00%
2023/11/07	9	24.35	9	24.30	24.35	0	4,347	0.00%
2023/11/06	9	24.50	9	24.40	24.50	0	4,382	0.00%
2023/11/03	1	24.50	2	24.45	24.45	-1	4,397	-0.02%
2023/11/02	8	24.25	8	23.76	24.25	0	4,367	0.00%
2023/11/01	12	23.25	12	23.80	23.25	0	4,306	0.00%
2023/10/31	0	0.00	1	23.50	23.55	-1	4,300	-0.02%
2023/10/30	11	23.55	20	23.95	23.55	-9	4,296	-0.21%
2023/10/27	49	24.19	48	24.26	24.20	1	4,346	0.02%
2023/10/26	1	24.00	0	0.00	23.90	1	4,321	0.02%
2023/10/25	3	24.77	18	24.70	24.30	-15	4,347	-0.35%
2023/10/24	52	24.38	36	24.54	24.45	16	4,266	0.38%
2023/10/23	7	23.20	8	22.42	24.05	-1	4,260	-0.02%
2023/10/19	2	22.80	0	0.00	22.90	2	4,367	0.05%
2023/10/18	15	23.35	13	23.65	23.35	2	4,473	0.04%
2023/10/17	4	23.35	4	23.85	23.35	0	4,516	0.00%
2023/10/16	2	23.50	1	23.55	23.60	1	4,719	0.02%
2023/10/13	8	24.16	7	24.65	24.15	1	5,274	0.02%
2023/10/12	3	24.40	4	24.86	24.85	-1	5,447	-0.02%
2023/10/11	3	24.90	11	25.01	24.10	-8	5,510	-0.15%
2023/10/06	4	24.58	0	0.00	24.55	4	5,613	0.07%
2023/10/02	0	0.00	2	24.30	24.25	-2	6,158	-0.03%
2023/09/28	7	23.30	7	23.30	23.30	0	6,202	0.00%
2023/09/27	6	23.30	4	23.50	23.30	2	6,381	0.03%
2023/09/26	6	23.55	6	24.00	23.55	0	6,947	0.00%
2023/09/25	13	24.18	3	24.23	24.00	10	7,057	0.14%
2023/09/22	9	24.20	9	24.00	24.20	0	7,090	0.00%
2023/09/21	33	24.36	67	24.54	24.35	-34	7,137	-0.48%
2023/09/20	2	24.25	2	23.85	24.25	0	7,080	0.00%
2023/09/19	18	23.85	18	24.15	23.85	0	7,069	0.00%
2023/09/15	61	24.74	64	24.50	24.40	-3	7,189	-0.04%
2023/09/14	0	0.00	5	22.95	23.30	-5	7,051	-0.07%
2023/09/11	14	22.65	4	23.40	22.40	10	7,443	0.13%
2023/09/08	13	23.50	13	23.70	23.50	0	7,598	0.00%
2023/09/06	5	23.95	0	0.00	23.80	5	7,906	0.06%
2023/09/05	4	24.10	6	23.83	24.10	-2	8,309	-0.02%
2023/09/04	21	23.90	19	24.25	23.90	2	8,451	0.02%
2023/09/01	10	24.20	5	24.55	24.20	5	8,569	0.06%
2023/08/29	10	23.05	0	0.00	23.35	10	9,421	0.11%
2023/08/28	34	23.12	31	23.90	23.10	3	9,472	0.03%
2023/08/25	44	24.05	44	24.40	24.05	0	9,515	0.00%
2023/08/24	273	24.98	266	25.19	25.40	7	9,764	0.07%	大買/大賣/
2023/08/22	2	22.85	2	23.45	22.85	0	9,950	0.00%
2023/08/21	20	23.20	33	23.48	23.20	-13	10,300	-0.13%
2023/08/18	26	23.64	24	23.93	23.60	2	10,860	0.02%
2023/08/17	42	23.30	17	23.86	24.20	25	11,068	0.23%
2023/08/11	3	22.45	3	22.60	22.45	0	11,138	0.00%
2023/08/10	0	0.00	4	22.88	22.50	-4	11,115	-0.04%
2023/08/09	0	0.00	2	23.30	23.45	-2	11,060	-0.02%
2023/08/08	0	0.00	8	23.25	23.40	-8	11,011	-0.07%
2023/08/07	7	23.92	6	23.55	23.90	1	10,990	0.01%
2023/08/01	0	0.00	2	24.70	24.75	-2	10,867	-0.02%
2023/07/31	1	25.55	2	26.10	25.15	-1	10,775	-0.01%
2023/07/28	13	25.42	48	25.82	25.40	-35	10,689	-0.33%
2023/07/26	10	26.56	9	27.71	26.40	1	10,494	0.01%
2023/07/25	35	27.88	13	27.10	27.85	22	10,331	0.21%
2023/07/24	3	27.00	3	27.20	27.00	0	10,090	0.00%
2023/07/21	0	0.00	6	26.38	27.10	-6	10,009	-0.06%
2023/07/20	1	27.00	6	27.18	26.55	-5	9,888	-0.05%
2023/07/19	11	27.15	5	27.20	26.85	6	9,796	0.06%
2023/07/18	24	28.04	19	27.35	27.75	5	9,579	0.05%
2023/07/17	21	26.77	37	27.09	26.70	-16	9,000	-0.18%
2023/07/14	41	26.53	37	26.34	26.70	4	8,785	0.05%
2023/07/13	231	26.43	192	26.70	26.50	39	8,625	0.45%	大買/大賣/
2023/07/12	100	26.75	3	26.58	26.75	97	8,359	1.16%
2023/07/11	1	25.00	1	25.20	25.20	0	7,902	0.00%
2023/07/10	6	25.03	8	25.18	25.00	-2	7,807	-0.03%
2023/07/07	10	24.87	10	24.98	24.90	0	7,768	0.00%
2023/07/05	9	25.26	8	25.43	25.35	1	7,608	0.01%
2023/07/04	48	26.78	36	26.70	26.55	12	7,426	0.16%
2023/07/03	6	24.83	7	24.25	25.50	-1	6,856	-0.01%
2023/06/30	7	23.20	9	23.01	23.20	-2	6,749	-0.03%
2023/06/29	5	22.95	5	22.50	22.95	0	6,691	0.00%
2023/06/28	0	0.00	5	22.25	22.30	-5	6,632	-0.08%
2023/06/27	0	0.00	2	22.45	21.85	-2	6,615	-0.03%
2023/06/21	4	22.81	3	23.00	22.95	1	6,567	0.02%
2023/06/16	10	22.59	10	23.05	22.60	0	6,565	0.00%
2023/06/15	70	23.14	66	23.56	23.10	4	6,531	0.06%
2023/06/14	37	23.19	36	23.00	23.20	1	6,413	0.02%
2023/06/13	18	22.55	19	22.96	22.55	-1	6,256	-0.02%
2023/06/12	85	22.46	82	22.49	22.40	3	6,262	0.05%
2023/06/09	43	23.20	41	21.69	22.70	2	6,134	0.03%
2023/06/08	14	21.41	13	21.21	21.35	1	5,747	0.02%
2023/06/07	3	21.53	0	0.00	21.15	3	5,610	0.05%
2023/06/06	44	22.50	43	21.87	21.60	1	5,479	0.02%
2023/06/05	9	21.43	7	21.76	22.65	2	4,926	0.04%
2023/06/02	13	20.47	13	20.77	20.60	0	4,660	0.00%
2023/06/01	1	19.80	2	19.85	20.10	-1	4,478	-0.02%
2023/05/30	7	20.80	18	20.98	20.00	-11	4,328	-0.25%
2023/05/29	15	20.68	44	20.98	20.80	-29	3,989	-0.73%
2023/05/26	158	20.66	158	21.10	20.65	0	3,914	0.00%	大買/大賣/
2023/05/25	43	20.92	2	20.65	20.65	41	3,919	1.05%
2023/05/24	13	19.82	12	19.92	19.90	1	3,547	0.03%
2023/05/23	20	19.18	20	18.92	19.50	0	2,983	0.00%
2023/05/22	11	17.55	14	16.51	17.75	-3	2,692	-0.11%
2023/05/19	0	0.00	2	16.58	16.15	-2	2,522	-0.08%
2023/05/16	0	0.00	28	15.43	15.45	-28	2,504	-1.12%
2023/05/15	0	0.00	30	15.11	15.20	-30	2,597	-1.16%
2023/05/11	8	15.09	0	0.00	14.85	8	2,619	0.31%
2023/05/10	0	0.00	12	15.26	15.35	-12	2,622	-0.46%
2023/05/09	0	0.00	15	15.19	15.10	-15	2,626	-0.57%
2023/05/05	14	15.24	0	0.00	15.20	14	2,649	0.53%
2023/05/04	6	15.25	0	0.00	15.25	6	2,688	0.22%
2023/05/03	25	15.38	0	0.00	15.20	25	2,708	0.92%
2023/05/02	3	15.40	1	15.40	15.60	2	2,717	0.07%
2023/04/28	8	15.35	0	0.00	15.40	8	2,788	0.29%
2023/04/19	0	15.90	0	0.00	15.75	0	2,882	0.00%
2023/04/18	21	15.90	0	0.00	15.80	21	2,878	0.73%
2023/04/12	0	0.00	12	16.30	16.50	-12	2,990	-0.40%
2023/04/11	0	0.00	10	16.19	16.05	-10	2,998	-0.33%
2023/04/10	0	0.00	9	16.10	16.05	-9	2,994	-0.30%
2023/04/06	9	15.82	8	16.01	15.85	1	2,983	0.03%
2023/03/31	30	15.95	0	0.00	15.95	30	2,977	1.01%
2023/03/28	1	16.25	0	0.00	16.25	1	2,980	0.03%
2023/03/27	0	0.00	10	16.90	16.70	-10	2,960	-0.34%
2023/03/23	3	17.15	1	17.25	17.05	2	3,221	0.06%
2023/03/21	2	17.20	0	0.00	17.20	2	3,292	0.06%
2023/03/20	62	16.40	62	16.80	16.40	0	3,126	0.00%
2023/03/17	60	16.45	62	16.47	16.55	-2	3,058	-0.07%
2023/03/16	12	16.00	12	16.05	16.00	0	2,901	0.00%
2023/03/15	66	16.22	63	16.26	16.20	3	2,869	0.10%
2023/03/14	7	16.19	6	15.92	15.65	1	2,731	0.04%
2023/03/13	0	0.00	1	15.45	15.80	-1	2,683	-0.04%
2023/03/07	0	0.00	10	15.75	15.75	-10	2,676	-0.37%
2023/03/02	0	0.00	2	15.45	15.40	-2	2,651	-0.08%
2023/02/24	71	15.75	71	16.35	15.75	0	2,657	0.00%
2023/02/23	100	15.48	109	16.00	16.25	-9	2,458	-0.37%	大賣/
2023/02/22	1	14.80	0	0.00	14.80	1	2,233	0.04%
2023/02/21	4	14.96	1	15.15	14.90	3	2,248	0.13%
2023/02/20	5	14.95	0	0.00	15.05	5	2,331	0.21%
2023/02/14	15	14.33	15	14.45	14.50	0	2,371	0.00%
2023/02/13	1	14.40	59	14.70	14.40	-58	2,917	-1.99%
2023/02/10	59	14.34	0	0.00	14.10	59	3,141	1.88%
2023/02/08	0	0.00	16	14.75	14.65	-16	3,235	-0.49%
2023/02/06	16	14.49	0	0.00	14.50	16	3,260	0.49%
2023/01/17	6	13.78	6	13.87	13.80	0	3,666	0.00%
2023/01/13	1	14.15	1	13.80	13.55	0	3,651	0.00%
2023/01/05	0	0.00	4	13.90	13.70	-4	3,872	-0.10%
2023/01/03	2	13.80	2	14.10	13.70	0	3,834	0.00%
2022/12/29	54	13.59	50	13.56	13.50	4	3,702	0.11%
2022/12/28	0	0.00	2	13.10	13.10	-2	3,654	-0.05%
2022/12/26	0	0.00	32	13.61	13.50	-32	3,651	-0.88%
2022/12/23	7	13.40	37	13.55	13.55	-30	3,654	-0.82%
2022/12/22	0	0.00	1	13.60	13.55	-1	3,664	-0.03%
2022/12/21	63	13.43	0	0.00	13.50	63	3,688	1.71%
2022/12/20	1	14.00	1	13.65	13.40	0	3,784	0.00%
2022/12/15	40	14.73	18	14.49	14.60	22	3,704	0.59%
2022/12/14	0	0.00	3	14.60	14.45	-3	3,438	-0.09%
2022/12/05	1	14.30	0	0.00	14.25	1	3,255	0.03%
2022/12/01	2	14.20	2	14.35	14.30	0	3,201	0.00%
2022/11/30	4	14.00	27	14.06	14.15	-23	3,180	-0.72%
2022/11/29	27	13.67	0	0.00	13.85	27	3,157	0.86%
2022/11/23	0	0.00	8	14.20	13.90	-8	3,107	-0.26%
2022/11/21	8	13.80	0	0.00	13.75	8	3,068	0.26%
2022/11/10	2	13.98	3	14.28	14.00	-1	2,881	-0.03%
2022/11/09	1	14.65	0	0.00	14.45	1	2,822	0.04%
2022/11/08	5	14.05	5	14.15	14.10	0	2,298	0.00%
2022/11/04	0	0.00	5	12.95	13.10	-5	1,915	-0.26%
2022/11/03	10	12.81	25	13.20	13.15	-15	1,907	-0.79%
2022/11/02	0	0.00	10	13.05	12.95	-10	1,909	-0.52%
2022/11/01	25	12.80	0	0.00	12.85	25	1,902	1.31%
2022/10/31	0	0.00	1	13.00	12.80	-1	1,903	-0.05%
2022/10/27	19	13.30	18	13.16	13.30	1	1,853	0.05%
2022/10/26	3	12.80	3	12.97	12.90	0	1,609	0.00%
2022/10/25	17	12.30	17	12.01	12.05	0	1,457	0.00%
2022/10/20	4	12.61	8	12.58	12.25	-4	1,756	-0.23%
2022/10/19	10	12.84	10	12.89	13.00	0	1,650	0.00%
2022/10/14	0	0.00	25	11.76	11.80	-25	1,538	-1.62%
2022/10/13	1	11.55	0	0.00	11.20	1	1,715	0.06%
2022/10/12	0	0.00	2	12.05	11.90	-2	1,775	-0.11%
2022/10/11	6	11.81	0	0.00	11.80	6	1,778	0.34%
2022/10/07	20	12.41	0	0.00	12.45	20	1,771	1.13%
2022/09/27	10	12.30	10	12.50	12.50	0	1,729	0.00%
2022/07/29	1	15.60	2	15.75	14.90	-1	1,405	-0.07%
2022/07/28	1	15.40	1	15.00	14.80	0	1,123	0.00%
2022/07/22	0	0.00	1	16.50	16.50	-1	997	-0.10%
2022/07/21	1	16.30	0	0.00	16.45	1	1,002	0.10%
2022/07/20	17	17.38	15	16.90	16.70	2	989	0.20%
2022/07/08	0	0.00	1	14.80	14.90	-1	778	-0.13%
2022/07/05	0	0.00	27	14.54	14.55	-27	807	-3.34%
2022/07/04	1	14.10	54	14.20	14.05	-53	800	-6.62%
2022/07/01	63	14.56	0	0.00	13.50	63	794	7.93%
2022/06/30	6	15.10	0	0.00	14.80	6	770	0.78%
2022/06/29	3	15.48	0	0.00	15.55	3	762	0.39%
2022/06/28	8	15.65	0	0.00	15.65	8	771	1.04%
2022/06/27	0	0.00	26	15.97	15.95	-26	776	-3.35%
2022/06/24	0	0.00	30	15.48	15.25	-30	785	-3.82%
2022/06/23	24	15.14	0	15.00	15.10	24	830	2.89%
2022/06/22	4	15.55	0	0.00	15.15	4	869	0.46%
2022/06/21	14	15.15	65	15.66	15.90	-51	868	-5.87%
2022/06/20	6	15.40	0	0.00	14.95	6	869	0.69%
2022/06/17	39	15.98	0	0.00	15.95	39	879	4.43%
2022/06/16	0	0.00	11	17.18	16.50	-11	873	-1.26%
2022/06/15	3	16.85	1	16.85	16.80	2	876	0.23%
2022/06/14	11	16.60	0	0.00	16.80	11	889	1.24%
2022/06/09	0	0.00	20	18.15	18.15	-20	901	-2.22%
2022/06/06	32	18.06	0	0.00	18.15	32	1,013	3.16%
2022/06/02	20	18.20	0	0.00	18.15	20	1,032	1.94%
2022/05/30	0	0.00	16	18.26	18.30	-16	1,091	-1.47%
2022/05/27	0	0.00	2	17.95	17.80	-2	1,133	-0.18%
2022/05/26	3	17.75	31	17.99	17.70	-28	1,265	-2.21%
2022/05/25	18	17.57	28	17.92	17.70	-10	1,277	-0.78%
2022/05/20	0	0.00	11	18.00	17.95	-11	1,315	-0.84%
2022/05/19	56	17.66	0	0.00	17.85	56	1,330	4.21%
2022/05/18	0	0.00	3	18.20	18.10	-3	1,356	-0.22%
2022/05/17	0	0.00	22	17.89	17.85	-22	1,445	-1.52%
2022/05/16	0	0.00	17	17.63	17.55	-17	1,524	-1.12%
2022/05/13	0	0.00	42	17.34	17.20	-42	1,540	-2.73%
2022/05/12	0	0.00	48	17.29	16.70	-48	1,559	-3.08%
2022/05/11	92	17.09	10	17.20	17.10	82	1,566	5.23%
2022/05/10	3	17.35	3	17.55	17.55	0	1,591	0.00%
2022/05/09	10	17.90	0	0.00	17.35	10	1,746	0.57%
2022/05/06	35	18.44	0	0.00	17.95	35	1,808	1.94%
2022/05/05	0	0.00	26	19.38	19.25	-26	1,837	-1.41%
2022/05/04	4	18.85	1	19.15	18.90	3	1,850	0.16%
2022/05/03	9	18.74	0	0.00	18.80	9	1,871	0.48%
2022/04/29	29	18.90	0	0.00	18.90	29	1,897	1.53%
2022/04/27	0	0.00	3	17.73	18.35	-3	1,913	-0.16%
2022/04/25	0	0.00	4	19.85	19.70	-4	1,899	-0.21%
2022/04/20	0	20.90	0	0.00	20.85	0	1,956	0.00%
2022/04/19	0	0.00	1	21.30	20.80	-1	1,978	-0.05%
2022/04/18	1	21.10	0	0.00	20.75	1	2,010	0.05%
2022/04/13	0	0.00	16	21.17	21.15	-16	2,168	-0.74%
2022/04/12	2	20.15	38	20.48	20.65	-36	2,269	-1.59%
2022/04/11	7	20.85	0	0.00	20.15	7	2,306	0.30%
2022/04/08	12	21.15	0	0.00	21.10	12	2,341	0.51%
2022/04/07	18	21.48	0	0.00	21.00	18	2,428	0.74%
2022/04/01	15	21.46	0	0.00	21.60	15	2,840	0.53%
2022/03/31	0	0.00	1	21.90	21.70	-1	3,028	-0.03%
2022/03/22	52	21.36	60	21.92	22.00	-8	5,079	-0.16%
2022/03/18	3	21.60	25	21.92	22.00	-22	5,192	-0.42%
2022/03/17	1	21.70	25	21.81	21.75	-24	5,551	-0.43%
2022/03/16	0	0.00	38	21.44	21.30	-38	5,617	-0.68%
2022/03/15	29	21.33	1	21.65	21.10	28	5,720	0.49%
2022/03/14	34	21.65	15	21.93	21.70	19	5,767	0.33%
2022/03/11	44	21.67	0	0.00	21.90	44	5,789	0.76%
2022/03/10	0	0.00	5	22.75	22.10	-5	5,834	-0.09%
2022/03/09	10	21.20	5	21.13	21.45	5	5,889	0.08%
2022/03/03	1	23.30	0	0.00	23.00	1	6,072	0.02%
2022/03/02	0	0.00	5	23.21	23.25	-5	6,121	-0.08%
2022/03/01	0	0.00	13	23.35	22.95	-13	6,171	-0.21%
2022/02/24	12	21.68	0	0.00	21.50	12	6,106	0.20%
2022/02/22	1	21.85	5	22.15	21.85	-4	6,493	-0.06%
2022/02/18	13	22.90	13	22.55	22.90	0	6,650	0.00%
2022/02/17	14	23.14	13	23.50	23.10	1	6,791	0.01%
2022/02/16	0	0.00	1	22.40	23.90	-1	6,815	-0.01%
2022/02/15	14	21.80	14	21.45	21.80	0	6,950	0.00%
2022/02/11	0	0.00	35	22.29	22.10	-35	7,514	-0.47%
2022/02/10	5	21.91	0	0.00	22.30	5	8,106	0.06%
2022/02/09	19	22.74	36	22.44	22.45	-17	8,506	-0.20%
2022/02/08	0	0.00	12	21.74	21.75	-12	8,543	-0.14%
2022/01/26	9	20.53	0	0.00	20.55	9	8,480	0.11%
2022/01/25	0	0.00	2	20.65	20.55	-2	8,511	-0.02%
2022/01/19	1	21.95	0	0.00	22.10	1	8,620	0.01%
2022/01/17	0	0.00	3	22.05	22.30	-3	8,702	-0.03%
2022/01/14	9	22.05	0	0.00	21.75	9	8,757	0.10%
2022/01/11	11	22.68	0	0.00	22.60	11	9,861	0.11%
2022/01/10	24	23.09	0	0.00	23.20	24	10,194	0.24%
2022/01/06	3	24.17	2	24.40	23.90	1	10,198	0.01%
2022/01/05	2	24.90	2	24.88	24.85	0	10,309	0.00%
2022/01/04	9	24.64	13	24.33	24.50	-4	10,302	-0.04%
2022/01/03	1	24.80	5	24.95	24.55	-4	10,328	-0.04%
2021/12/30	15	24.71	7	25.15	24.60	8	10,504	0.08%
2021/12/29	6	25.12	2	25.43	25.35	4	10,455	0.04%
2021/12/28	27	25.98	29	27.66	26.00	-2	10,366	-0.02%
2021/12/27	12	27.00	6	26.02	27.00	6	10,120	0.06%
2021/12/24	22	26.40	23	26.61	26.55	-1	9,973	-0.01%
2021/12/23	36	26.71	22	26.31	27.00	14	9,701	0.14%
2021/12/22	5	24.47	20	24.44	25.35	-15	8,351	-0.18%
2021/12/17	1	22.90	9	22.80	22.60	-8	8,023	-0.10%
2021/12/16	0	0.00	21	23.07	22.90	-21	8,001	-0.26%
2021/12/14	47	22.83	10	23.30	22.40	37	7,994	0.46%
2021/12/13	12	24.17	14	25.08	23.95	-2	7,897	-0.03%
2021/12/10	10	23.20	0	0.00	23.30	10	7,561	0.13%
2021/12/06	4	22.95	4	22.85	23.15	0	7,512	0.00%
2021/12/03	0	0.00	2	24.10	23.80	-2	7,506	-0.03%
2021/11/29	0	0.00	8	21.34	21.95	-8	7,474	-0.11%
2021/11/26	1	22.60	0	0.00	22.60	1	7,489	0.01%
2021/11/25	1	23.55	21	23.50	23.45	-20	7,436	-0.27%
2021/11/23	10	22.90	0	0.00	22.55	10	7,339	0.14%
2021/11/22	65	23.52	56	24.19	23.55	9	7,505	0.12%
2021/11/19	14	23.38	25	23.63	24.00	-11	7,423	-0.15%
2021/11/18	4	22.33	0	0.00	22.20	4	7,207	0.06%
2021/11/17	6	22.33	6	22.00	22.35	0	7,177	0.00%
2021/11/16	6	23.78	0	0.00	23.05	6	7,081	0.08%
2021/11/15	5	23.50	19	23.58	23.50	-14	6,940	-0.20%
2021/11/11	0	0.00	7	23.86	23.50	-7	6,655	-0.11%
2021/11/10	33	24.77	29	25.02	24.60	4	6,471	0.06%
2021/11/09	65	24.98	59	23.40	24.60	6	6,102	0.10%
2021/11/08	18	22.82	5	23.10	23.00	13	5,501	0.24%
2021/11/05	0	0.00	2	21.05	21.30	-2	5,133	-0.04%
2021/11/04	2	20.60	0	0.00	20.60	2	5,002	0.04%
2021/11/03	0	0.00	15	20.92	20.85	-15	5,125	-0.29%
2021/11/02	5	20.62	31	20.25	20.20	-26	5,254	-0.49%
2021/11/01	0	0.00	3	20.85	20.70	-3	5,247	-0.06%
2021/10/28	9	20.68	3	20.97	21.00	6	5,205	0.12%
2021/10/27	0	0.00	1	20.55	20.95	-1	5,280	-0.02%
2021/10/26	21	20.48	5	20.20	20.20	16	5,301	0.30%
2021/10/25	11	20.57	0	0.00	20.70	11	5,337	0.21%
2021/10/22	13	21.13	3	21.45	21.15	10	5,884	0.17%
2021/10/21	5	22.17	6	21.97	21.60	-1	6,516	-0.02%
2021/10/20	19	21.47	20	21.73	21.20	-1	6,362	-0.02%
2021/10/19	9	21.35	7	21.51	21.60	2	6,079	0.03%
2021/10/18	2	20.85	1	21.00	21.00	1	5,617	0.02%
2021/10/14	0	0.00	1	19.00	18.50	-1	5,356	-0.02%
2021/10/13	20	18.65	24	18.80	18.30	-4	5,322	-0.08%
2021/10/12	2	19.20	1	19.40	18.60	1	5,170	0.02%
2021/10/07	3	19.25	1	19.35	19.35	2	5,182	0.04%
2021/10/06	0	0.00	4	18.55	18.40	-4	5,038	-0.08%
2021/10/05	0	0.00	11	18.58	18.50	-11	5,073	-0.22%
2021/10/04	0	0.00	5	18.30	17.75	-5	5,064	-0.10%
2021/10/01	1	19.20	0	0.00	18.55	1	5,049	0.02%
2021/09/30	0	0.00	30	19.45	19.55	-30	5,039	-0.60%
2021/09/28	1	19.80	0	0.00	19.95	1	5,086	0.02%
2021/09/27	10	20.40	10	20.65	20.35	0	5,148	0.00%
2021/09/24	0	0.00	29	20.46	20.50	-29	5,184	-0.56%
2021/09/23	1	20.05	7	20.10	20.05	-6	5,245	-0.11%
2021/09/15	5	21.28	0	0.00	21.20	5	5,608	0.09%
2021/09/10	1	20.80	0	0.00	20.80	1	5,813	0.02%
2021/09/09	1	20.90	0	0.00	20.90	1	5,966	0.02%
2021/09/08	0	0.00	3	20.90	20.90	-3	6,028	-0.05%
2021/09/07	2	21.65	0	0.00	21.65	2	6,138	0.03%
2021/09/06	10	23.00	3	23.45	21.90	7	6,299	0.11%
2021/09/01	10	23.25	0	0.00	22.60	10	6,793	0.15%
2021/08/31	2	22.35	0	0.00	22.15	2	6,930	0.03%
2021/08/30	3	22.82	0	0.00	22.65	3	7,043	0.04%
2021/08/27	0	0.00	1	22.55	22.95	-1	7,230	-0.01%
2021/08/26	11	23.64	0	0.00	23.10	11	7,420	0.15%
2021/08/25	0	0.00	5	23.00	22.95	-5	7,733	-0.06%
2021/08/24	5	22.74	2	23.10	22.85	3	7,820	0.04%
2021/08/23	0	0.00	4	22.20	22.30	-4	7,848	-0.05%
2021/08/19	0	0.00	3	21.60	20.90	-3	8,027	-0.04%
2021/08/11	0	0.00	5	23.35	23.60	-5	9,109	-0.05%
2021/08/10	4	25.20	0	0.00	25.20	4	9,133	0.04%
2021/08/09	5	26.25	19	26.82	26.05	-14	9,209	-0.15%
2021/08/06	2	26.35	2	26.60	25.60	0	9,267	0.00%
2021/08/03	4	25.90	0	0.00	25.85	4	9,614	0.04%
2021/08/02	1	26.65	6	26.57	26.55	-5	9,883	-0.05%
2021/07/30	25	25.22	69	25.33	25.75	-44	9,904	-0.44%
2021/07/28	1	26.50	0	0.00	25.20	1	10,144	0.01%
2021/07/27	33	27.26	15	28.19	26.30	18	9,734	0.18%
2021/07/26	0	0.00	2	25.45	25.90	-2	9,183	-0.02%
2021/07/21	3	23.10	0	0.00	23.05	3	9,634	0.03%
2021/07/20	5	23.75	0	0.00	23.75	5	10,097	0.05%
2021/07/19	10	24.30	0	0.00	24.25	10	10,065	0.10%
2021/07/16	0	0.00	10	24.75	24.85	-10	10,094	-0.10%
2021/07/15	1	24.35	12	24.45	24.65	-11	10,091	-0.11%
2021/07/14	16	24.24	0	0.00	23.85	16	10,097	0.16%
2021/07/13	8	24.84	4	24.69	24.15	4	9,985	0.04%
2021/07/12	30	25.38	0	0.00	25.25	30	9,952	0.30%
2021/07/08	1	25.35	0	0.00	25.60	1	9,964	0.01%
2021/07/07	0	0.00	1	25.80	25.35	-1	10,006	-0.01%
2021/07/06	7	25.75	9	26.33	25.65	-2	10,041	-0.02%
2021/07/05	3	26.50	6	26.49	26.45	-3	10,210	-0.03%
2021/07/02	1	25.60	10	25.30	25.30	-9	10,406	-0.09%
2021/06/29	10	25.85	6	26.15	25.60	4	10,873	0.04%
2021/06/28	5	26.35	0	0.00	26.25	5	11,111	0.04%
2021/06/25	0	0.00	1	26.95	26.90	-1	11,160	-0.01%
2021/06/24	0	0.00	11	27.46	27.20	-11	11,083	-0.10%
2021/06/22	16	26.95	6	27.19	26.75	10	11,554	0.09%
2021/06/18	7	28.93	8	28.50	28.95	-1	12,734	-0.01%
2021/06/17	5	28.00	5	27.97	28.00	0	12,614	0.00%
2021/06/16	47	28.59	11	28.96	28.30	36	12,653	0.28%
2021/06/15	25	29.09	5	29.17	29.20	20	12,668	0.16%
2021/06/11	6	28.32	6	28.95	28.30	0	13,381	0.00%
2021/06/10	0	0.00	3	29.60	28.75	-3	13,691	-0.02%
2021/06/09	13	28.63	7	28.89	28.40	6	13,488	0.04%
2021/06/08	0	0.00	2	27.70	28.05	-2	13,317	-0.02%
2021/06/07	5	26.41	3	27.35	26.95	2	13,176	0.02%
2021/06/04	0	0.00	6	28.54	28.10	-6	13,081	-0.05%
2021/06/03	22	29.14	19	29.17	29.35	3	12,917	0.02%
2021/06/02	8	28.35	29	28.91	28.90	-21	12,728	-0.16%
2021/06/01	0	0.00	4	26.99	27.55	-4	12,238	-0.03%
2021/05/31	5	25.05	5	25.15	25.05	0	12,379	0.00%
2021/05/28	5	24.69	11	24.84	24.75	-6	12,336	-0.05%
2021/05/27	1	24.50	0	0.00	24.20	1	12,338	0.01%
2021/05/26	2	24.95	4	25.36	24.75	-2	12,313	-0.02%
2021/05/25	6	25.54	10	24.83	25.00	-4	12,225	-0.03%
2021/05/24	1	23.40	0	0.00	24.00	1	12,164	0.01%
2021/05/21	58	24.21	42	24.93	24.20	16	12,169	0.13%
2021/05/19	5	22.74	5	22.34	22.40	0	12,046	0.00%
2021/05/18	0	0.00	3	21.03	21.55	-3	12,370	-0.02%
2021/05/17	1	19.75	2	20.55	19.60	-1	12,405	-0.01%
2021/05/14	0	0.00	10	23.57	21.75	-10	12,332	-0.08%
2021/05/13	10	23.00	3	23.03	23.00	7	12,184	0.06%
2021/05/12	0	0.00	5	25.75	25.55	-5	12,101	-0.04%
2021/05/11	21	30.18	18	28.89	28.35	3	12,068	0.02%
2021/05/10	16	31.05	10	30.27	31.45	6	11,997	0.05%
2021/05/07	0	0.00	1	27.70	28.60	-1	12,049	-0.01%
2021/05/06	46	29.08	36	29.07	26.70	10	11,972	0.08%
2021/05/05	2	27.75	2	28.35	27.65	0	11,813	0.00%
2021/05/04	8	26.36	26	27.79	26.20	-18	11,670	-0.15%
2021/05/03	14	29.55	13	30.15	28.65	1	11,560	0.01%
2021/04/29	7	31.03	12	31.54	31.00	-5	11,524	-0.04%
2021/04/28	30	31.80	27.2	32.21	31.25	2.8	11,436	0.02%
2021/04/27	46.2	32.65	41	33.00	32.30	5.2	11,254	0.05%
2021/04/26	8	32.29	6	31.36	32.60	2	10,983	0.02%
2021/04/23	1	28.50	0	0.00	30.65	1	10,542	0.01%
2021/04/22	6	28.37	1	28.60	27.90	5	10,540	0.05%
2021/04/19	1	32.75	0	0.00	32.75	1	10,752	0.01%
2021/04/16	1	35.90	2	36.20	36.30	-1	10,808	-0.01%
2021/04/15	1	32.80	0	0.00	33.00	1	10,947	0.01%
2021/04/14	1	31.00	0	0.00	31.90	1	11,113	0.01%
2021/04/13	0	0.00	13	33.20	33.20	-13	11,241	-0.12%
2021/04/09	10	37.66	0	0.00	37.80	10	11,456	0.09%
2021/04/08	13	39.77	6	39.13	39.85	7	11,332	0.06%
2021/04/07	2	40.50	1	39.25	40.50	1	11,139	0.01%
2021/04/06	1	36.30	0	0.00	36.85	1	11,109	0.01%
2021/04/01	22	32.02	10	30.15	33.50	12	11,321	0.11%
2021/03/31	11	30.23	2	30.70	30.70	9	11,137	0.08%
2021/03/30	9	28.29	34	28.66	27.95	-25	11,109	-0.23%
2021/03/29	30	27.89	2	27.70	27.55	28	11,221	0.25%
2021/03/26	3	27.05	1	28.00	28.00	2	11,462	0.02%
2021/03/25	2	27.70	2	28.10	27.90	0	11,748	0.00%
2021/03/24	0	0.00	65	26.01	26.75	-65	12,908	-0.50%
2021/03/23	107	25.72	43	25.20	24.35	64	13,165	0.49%	大買/
2021/03/22	4	26.40	1	26.40	26.40	3	12,040	0.02%
2021/03/19	54	24.00	4	24.00	24.00	50	12,104	0.41%
2021/03/18	0	0.00	61	21.85	21.85	-61	12,247	-0.50%
2021/03/17	15	19.72	14	19.16	19.90	1	12,261	0.01%
2021/03/16	17	18.33	5	18.15	19.00	12	11,553	0.10%
2021/03/15	0	0.00	5	18.05	18.05	-5	11,407	-0.04%
2021/03/12	12	17.58	5	17.45	17.65	7	11,400	0.06%
2021/03/08	1	16.80	0	0.00	16.75	1	12,498	0.01%
2021/03/02	5	17.29	5	17.65	17.35	0	13,058	0.00%
2021/02/26	3	17.70	4	17.24	17.70	-1	13,319	-0.01%
2021/02/25	4	17.45	14	17.52	17.50	-10	13,530	-0.07%
2021/02/24	5	17.46	4	17.35	17.50	1	13,848	0.01%
2021/02/23	4	17.73	4	18.05	17.60	0	14,549	0.00%
2021/02/22	4	18.75	4	19.05	18.75	0	16,106	0.00%
2021/02/19	20	18.53	11	18.44	18.40	9	16,893	0.05%
2021/02/18	9	18.46	12	18.56	18.50	-3	17,339	-0.02%
2021/02/17	0	0.00	1	17.60	17.65	-1	17,392	-0.01%
2021/02/05	6	16.06	5	16.10	16.05	1	18,457	0.01%
2021/02/04	6	16.15	6	16.15	16.15	0	18,575	0.00%
2021/02/03	5	16.10	5	16.15	16.10	0	18,747	0.00%
2021/02/02	6	16.05	6	15.90	16.05	0	19,260	0.00%
2021/01/29	0	0.00	3	15.30	15.65	-3	21,208	-0.01%
2021/01/12	0	0.00	1	15.70	15.40	-1	25,401	0.00%
2021/01/08	6	16.60	5	17.10	16.60	1	25,313	0.00%
2021/01/07	1	16.80	0	0.00	16.85	1	25,274	0.00%
2021/01/06	1	15.80	0	0.00	16.50	1	25,542	0.00%
2021/01/05	5	16.80	5	17.35	17.00	0	25,605	0.00%
2021/01/04	9	17.50	10	17.82	17.50	-1	25,605	0.00%
2020/12/31	3	17.25	5	17.88	17.25	-2	25,391	-0.01%
2020/12/30	8	17.40	8.5	17.35	17.40	-0.5	25,329	0.00%
2020/12/29	6.5	17.36	5	17.70	17.30	1.5	25,250	0.01%
2020/12/28	16	17.88	26	18.00	17.65	-10	25,122	-0.04%
2020/12/25	5	17.25	51	17.61	17.25	-46	24,821	-0.19%
2020/12/24	45	17.43	0	0.00	17.50	45	24,665	0.18%
2020/12/23	38	17.78	26	17.83	17.55	12	24,380	0.05%
2020/12/22	9	17.31	6	17.99	17.05	3	24,245	0.01%
2020/12/21	20	18.65	23.5	18.78	18.05	-3.5	23,970	-0.01%
2020/12/18	36.5	19.25	38	18.36	18.70	-1.5	23,684	-0.01%
2020/12/17	5	18.05	5	18.12	18.20	0	22,522	0.00%
2020/12/16	2	16.60	0	0.00	16.55	2	22,164	0.01%
2020/12/15	0	0.00	21	16.01	16.20	-21	22,041	-0.10%
2020/12/14	1	16.60	1	16.95	16.60	0	21,951	0.00%
2020/12/11	0	0.00	80	16.00	16.00	-80	21,725	-0.37%
2020/12/10	11	16.70	11	17.08	16.65	0	21,536	0.00%
2020/12/09	9	16.97	27	17.17	17.05	-18	21,348	-0.08%
2020/12/08	10	17.90	11	18.11	17.90	-1	21,085	0.00%
2020/12/07	12	17.70	16	17.94	17.70	-4	20,932	-0.02%
2020/12/04	31	18.43	9	18.61	17.95	22	20,725	0.11%
2020/12/03	3	17.48	0	0.00	17.45	3	19,960	0.02%
2020/12/02	11	17.71	8	17.98	17.70	3	19,873	0.02%
2020/12/01	12	18.30	13	18.71	18.30	-1	19,753	-0.01%
2020/11/30	78	18.10	77	18.30	18.10	1	19,546	0.01%
2020/11/27	11	17.85	68	17.86	17.85	-57	19,607	-0.29%
2020/11/26	5	18.75	4	19.05	18.75	1	19,397	0.01%
2020/11/25	8	18.98	10	19.43	18.95	-2	19,171	-0.01%
2020/11/23	7	19.44	12	19.16	19.00	-5	18,562	-0.03%
2020/11/20	14	19.14	12	18.78	19.20	2	18,218	0.01%
2020/11/19	26	19.81	46	19.22	19.10	-20	17,425	-0.11%
2020/11/18	47	18.69	28	18.28	18.55	19	15,774	0.12%
2020/11/17	17	17.38	31	18.11	17.25	-14	14,842	-0.09%
2020/11/16	178	17.29	181	17.26	17.30	-3	14,314	-0.02%	大買/大賣/
2020/11/13	28	17.45	61	17.36	17.30	-33	14,107	-0.23%
2020/11/12	9	16.23	196	16.01	16.20	-187	13,180	-1.42%	大賣/鉅額交易
2020/11/11	8	16.15	10	16.69	16.15	-2	13,049	-0.02%
2020/11/10	22	16.81	12	16.38	16.55	10	12,829	0.08%
2020/11/09	58	17.04	57	16.81	17.05	1	12,241	0.01%
2020/11/06	44	16.48	57	16.50	16.60	-13	10,997	-0.12%
2020/11/05	15	15.10	15	15.16	15.10	0	9,976	0.00%
2020/11/04	13	15.18	16	14.86	15.25	-3	9,771	-0.03%
2020/11/03	7	14.70	7	15.07	14.70	0	9,658	0.00%
2020/11/02	8	14.70	10	14.99	14.70	-2	9,540	-0.02%
2020/10/30	25	15.44	26	15.75	15.00	-1	9,403	-0.01%
2020/10/29	12	15.09	10	15.14	15.10	2	8,786	0.02%
2020/10/28	41	15.53	30	15.59	15.50	11	8,453	0.13%
2020/10/27	19	14.54	8	14.83	14.45	11	7,583	0.15%
2020/10/26	61	14.83	136	15.42	14.70	-75	7,463	-1.00%	大賣/
2020/10/23	48	14.97	14	14.64	15.05	34	7,132	0.48%
2020/10/22	37	14.47	36	14.55	14.95	1	6,473	0.02%
2020/10/21	100	13.60	1	13.40	13.60	99	5,302	1.87%
2020/10/20	1	12.35	0	0.00	12.40	1	4,980	0.02%
2020/10/16	0	0.00	5	12.50	12.30	-5	4,874	-0.10%
2020/10/14	5	13.25	0	0.00	13.00	5	4,618	0.11%
2020/10/13	0	0.00	2	12.40	12.40	-2	4,163	-0.05%
2020/10/12	20	11.40	29	11.49	11.30	-9	3,893	-0.23%
2020/10/07	0	0.00	1	11.30	11.25	-1	3,885	-0.03%
2020/09/25	13	10.70	13	11.05	10.70	0	3,799	0.00%
2020/09/23	0	0.00	2	11.75	11.20	-2	3,630	-0.06%
2020/09/22	9	11.75	9	13.40	11.75	0	3,599	0.00%
2020/09/21	0	0.00	14	12.34	12.35	-14	3,146	-0.44%
2020/09/17	9	11.25	0	0.00	11.25	9	2,933	0.31%
2020/09/02	10	11.90	12	11.55	11.90	-2	2,642	-0.08%
2020/09/01	10	11.35	0	0.00	11.35	10	2,443	0.41%
2020/08/28	2	10.65	0	0.00	10.55	2	2,364	0.08%
2020/08/27	0	0.00	1	10.90	10.80	-1	2,341	-0.04%
2020/08/26	3	11.10	0	0.00	11.05	3	2,369	0.13%
2020/08/25	15	11.45	13	11.30	11.45	2	2,334	0.09%
2020/08/20	37	10.88	9	11.15	10.75	28	2,208	1.27%
2020/08/19	13	11.87	14	11.71	11.75	-1	2,095	-0.05%
2020/08/18	11	10.56	1	10.65	11.10	10	1,767	0.57%
2020/08/12	0	0.00	10	9.58	9.54	-10	1,433	-0.70%
2020/08/04	10	9.90	0	0.00	9.90	10	1,465	0.68%
2020/07/10	20	9.90	0	0.00	9.87	20	1,223	1.64%
2020/07/03	10	10.05	0	0.00	9.96	10	1,175	0.85%
2020/07/02	1	10.05	1	10.05	10.05	0	1,173	0.00%
2020/07/01	50	10.15	0	0.00	10.05	50	1,164	4.30%
2020/06/11	20	10.10	0	0.00	9.64	20	1,226	1.63%
2020/05/08	0	0.00	1	10.50	10.40	-1	1,174	-0.09%
2020/04/30	2	9.96	0	0.00	10.00	2	1,085	0.18%
2020/04/27	0	0.00	1	9.15	9.25	-1	1,056	-0.09%
2020/03/26	20	7.79	0	0.00	7.94	20	1,354	1.48%
2020/03/18	20	7.47	0	0.00	7.50	20	1,419	1.41%
2020/03/12	1	8.62	0	0.00	8.78	1	1,243	0.08%
2020/03/09	10	9.79	0	0.00	9.55	10	1,246	0.80%
2020/02/19	0	0.00	9	10.85	10.95	-9	1,548	-0.58%
2020/02/17	1	10.80	0	0.00	10.80	1	1,552	0.06%
2020/02/10	1	11.15	0	0.00	10.90	1	1,491	0.07%
2020/01/13	9	11.85	0	0.00	11.90	9	1,662	0.54%
2020/01/08	0	0.00	9	12.10	11.75	-9	1,704	-0.53%
2020/01/07	9	12.00	0	0.00	12.00	9	1,673	0.54%
2019/12/20	0	0.00	2	12.10	12.20	-2	1,525	-0.13%
2019/12/16	0	0.00	2	11.40	11.35	-2	1,473	-0.14%
2019/12/04	14	11.69	0	0.00	11.75	14	1,499	0.93%
2019/12/03	0	0.00	1	11.60	11.60	-1	1,493	-0.07%
2019/11/29	1	11.45	0	0.00	11.40	1	1,521	0.07%
2019/11/26	122	11.74	0	0.00	11.50	122	1,520	8.02%	大買/鉅額交易
2019/11/21	1	11.00	0	0.00	11.15	1	1,512	0.07%
2019/11/18	1	11.20	0	0.00	11.15	1	1,473	0.07%
2019/10/31	15	11.44	0	0.00	11.30	15	2,049	0.73%
2019/10/30	5	11.45	5	11.30	11.45	0	2,045	0.00%
2019/10/29	0	0.00	5	11.45	11.55	-5	2,050	-0.24%
2019/10/18	0	0.00	3	11.05	10.90	-3	2,002	-0.15%
2019/10/07	1	10.60	0	0.00	10.70	1	2,471	0.04%
2019/10/03	5	10.90	0	0.00	10.80	5	2,860	0.17%
2019/09/05	1	11.20	0	0.00	11.20	1	5,298	0.02%
2019/09/03	0	0.00	1	11.30	11.25	-1	5,253	-0.02%
2019/08/26	1	11.45	0	0.00	11.65	1	5,330	0.02%
2019/08/08	0	0.00	1	12.65	12.40	-1	5,792	-0.02%
2019/08/07	1	12.25	0	0.00	12.30	1	5,742	0.02%
2019/08/05	0	0.00	10	12.15	12.15	-10	5,412	-0.18%
2019/08/02	0	0.00	1	12.05	11.70	-1	5,353	-0.02%
2019/07/31	1	11.60	0	0.00	11.60	1	5,230	0.02%
2019/07/30	5	11.85	0	0.00	11.50	5	5,202	0.10%
2019/07/29	0	0.00	5	11.90	11.90	-5	5,169	-0.10%
2019/07/25	3	12.25	0	0.00	12.20	3	5,143	0.06%
2019/07/24	5	11.95	0	0.00	12.05	5	5,046	0.10%
2019/07/15	0	0.00	2	12.05	12.10	-2	4,826	-0.04%
2019/07/05	2	12.45	10	12.41	12.45	-8	4,038	-0.20%
2019/07/02	8	13.08	0	0.00	12.80	8	4,026	0.20%
2019/06/28	1	12.60	0	0.00	13.00	1	4,020	0.02%
2019/06/27	4	12.83	1	12.95	13.00	3	3,877	0.08%
2019/06/26	1	12.35	1	12.20	12.65	0	3,282	0.00%
2019/06/25	20	11.60	20	11.53	11.50	0	2,854	0.00%
2019/06/24	1	11.70	0	0.00	11.75	1	2,509	0.04%
2019/06/04	0	0.00	1	10.35	10.35	-1	2,212	-0.05%
2019/05/31	1	11.05	3	11.00	11.05	-2	2,114	-0.09%
2019/05/30	2	10.98	1	11.15	10.95	1	2,092	0.05%
2019/05/29	7	11.18	6	11.22	11.15	1	2,020	0.05%
2019/05/28	0	0.00	22	11.39	11.40	-22	1,689	-1.30%
2019/05/27	23	10.44	22	10.40	10.40	1	1,478	0.07%
2019/04/22	2	10.20	0	0.00	10.15	2	1,480	0.14%
2019/04/10	0	0.00	1	10.35	10.55	-1	1,397	-0.07%
2019/04/09	0	0.00	30	11.25	11.30	-30	1,314	-2.28%
2019/03/29	0	0.00	1	10.75	10.90	-1	1,213	-0.08%
2019/03/28	1	10.80	0	0.00	10.80	1	1,306	0.08%
2019/02/25	30	10.80	0	0.00	10.65	30	1,101	2.72%
2019/01/25	0	0.00	2	9.65	9.58	-2	1,051	-0.19%
2018/12/24	2	10.80	0	0.00	10.60	2	1,155	0.17%
2018/12/06	0	0.00	10	9.52	9.50	-10	959	-1.04%
2018/11/28	10	9.73	0	0.00	9.70	10	1,137	0.88%
2018/11/07	10	10.30	0	0.00	10.20	10	1,696	0.59%
2018/11/02	0	0.00	5	10.28	10.25	-5	1,755	-0.28%
2018/09/19	15	12.60	15	12.40	12.40	0	3,521	0.00%
2018/09/11	5	12.30	5	12.60	12.65	0	3,752	0.00%
2018/09/07	20	13.80	22	13.29	13.15	-2	3,808	-0.05%
2018/09/06	20	13.85	20	13.95	13.95	0	3,792	0.00%
2018/09/05	2	14.80	0	0.00	14.20	2	3,800	0.05%
2018/08/31	30	14.22	20	14.40	14.00	10	3,770	0.27%
2018/08/30	30	13.95	31	13.90	13.85	-1	3,686	-0.03%
2018/08/29	1	14.30	1	13.95	14.40	0	3,660	0.00%
2018/08/16	0	0.00	3	14.45	14.50	-3	3,926	-0.08%
2018/08/15	0	0.00	2	13.80	13.80	-2	3,977	-0.05%
2018/08/14	0	0.00	1	14.05	14.10	-1	4,041	-0.02%
2018/08/07	0	0.00	2	15.50	15.45	-2	4,245	-0.05%
2018/08/06	0	0.00	2	15.75	15.65	-2	4,330	-0.05%
2018/08/03	0	0.00	1	15.65	15.80	-1	4,451	-0.02%
2018/08/02	0	0.00	3	16.20	15.80	-3	4,597	-0.07%
2018/07/31	1	16.70	0	0.00	16.50	1	4,782	0.02%
2018/07/27	1	16.90	2	16.90	17.10	-1	4,977	-0.02%
2018/07/26	2	16.60	0	0.00	16.65	2	4,929	0.04%
2018/07/25	8	16.84	1	16.30	17.05	7	4,817	0.15%
2018/07/24	0	0.00	2	15.80	15.75	-2	4,673	-0.04%
2018/07/23	2	15.00	0	0.00	15.00	2	4,811	0.04%
2018/07/18	0	0.00	2	15.85	15.95	-2	5,213	-0.04%
2018/07/17	0	0.00	1	15.55	15.60	-1	5,226	-0.02%
2018/07/16	1	14.80	0	0.00	14.75	1	5,204	0.02%
2018/07/11	3	14.40	0	0.00	14.50	3	5,594	0.05%
2018/07/10	0	0.00	3	14.65	14.65	-3	5,682	-0.05%
2018/07/06	2	15.10	2	15.30	15.25	0	6,270	0.00%
2018/07/05	65	15.75	62	15.85	15.75	3	6,463	0.05%
2018/06/15	6	17.19	0	0.00	16.95	6	11,596	0.05%
2018/06/13	0	0.00	3	17.20	16.95	-3	12,508	-0.02%
2018/06/05	0	0.00	1	18.20	18.20	-1	13,595	-0.01%
2018/05/29	1	17.75	0	0.00	17.20	1	16,729	0.01%
2018/05/17	0	0.00	1	18.70	18.65	-1	19,691	-0.01%
2018/05/10	1	20.25	2	20.43	20.10	-1	19,658	-0.01%
2018/05/09	1	20.20	3	20.77	20.20	-2	19,617	-0.01%
2018/05/08	2	19.90	0	0.00	19.70	2	19,609	0.01%
2018/05/07	2	19.70	0	0.00	19.70	2	19,730	0.01%
2018/05/04	2	20.10	4	20.35	20.20	-2	20,048	-0.01%
2018/05/03	7	19.60	2	19.45	19.50	5	20,050	0.02%
2018/05/02	0	0.00	5	19.75	19.50	-5	20,180	-0.02%
2018/04/30	0	0.00	2	19.70	20.25	-2	20,813	-0.01%
2018/04/27	0	0.00	2	20.10	20.50	-2	21,028	-0.01%
2018/04/25	2	20.10	0	0.00	20.20	2	21,444	0.01%
2018/04/24	2	19.80	11	21.46	19.70	-9	21,421	-0.04%
2018/04/23	11	22.45	1	22.05	21.75	10	21,234	0.05%
2018/04/19	5	23.25	15	22.87	22.80	-10	21,078	-0.05%
2018/04/18	10	21.76	4	21.49	22.15	6	21,106	0.03%
2018/04/17	2	21.35	2	22.28	21.00	0	21,294	0.00%
2018/04/16	2	22.10	0	0.00	22.10	2	21,233	0.01%
2018/04/10	5	23.85	3	23.15	23.00	2	20,305	0.01%
2018/04/09	16	24.20	16	25.70	24.20	0	20,075	0.00%
2018/04/03	2	23.75	0	0.00	24.80	2	19,766	0.01%
2018/04/02	3	24.92	21	24.85	24.20	-18	19,384	-0.09%
2018/03/31	20	22.75	3	22.80	23.90	17	18,544	0.09%
2018/03/30	2	23.00	0	0.00	22.20	2	18,169	0.01%
2018/03/29	0	0.00	3	24.02	23.45	-3	17,840	-0.02%
2018/03/28	0	0.00	2	23.63	23.60	-2	17,599	-0.01%
2018/03/27	0	0.00	1	23.55	23.30	-1	17,423	-0.01%
2018/03/26	1	24.20	0	0.00	23.20	1	17,178	0.01%
2018/03/23	11	23.82	13	23.80	24.30	-2	16,765	-0.01%
2018/03/22	3	24.60	5	23.71	23.20	-2	16,108	-0.01%
2018/03/21	89	26.06	94	26.52	25.45	-5	15,576	-0.03%
2018/03/20	20	25.62	30	24.98	25.75	-10	14,514	-0.07%
2018/03/19	5	22.80	2	22.93	23.45	3	13,762	0.02%
2018/03/16	0	0.00	5	21.85	21.35	-5	13,532	-0.04%
2018/03/15	2	21.50	0	0.00	21.60	2	13,522	0.01%
2018/03/14	4	22.51	3	22.63	22.50	1	13,429	0.01%
2018/03/13	14	23.05	7	22.70	23.10	7	13,352	0.05%
2018/03/12	13	21.76	4	21.46	22.05	9	13,259	0.07%
2018/03/09	7	23.50	1	23.80	22.95	6	13,083	0.05%
2018/03/08	4	26.23	0	0.00	25.45	4	12,833	0.03%
2018/03/07	4	27.45	34	27.54	28.25	-30	12,386	-0.24%
2018/03/06	26	24.77	2	24.55	25.70	24	12,016	0.20%
2018/03/05	0	0.00	3	23.13	23.40	-3	11,526	-0.03%
2018/03/02	102	20.02	116	20.60	21.30	-14	10,741	-0.13%	大買/大賣/
2018/03/01	8	19.92	0	0.00	19.40	8	9,776	0.08%
2018/02/27	12	19.58	11	19.47	19.85	1	9,232	0.01%
2018/02/26	9	20.04	8	20.09	20.40	1	8,440	0.01%
2018/02/23	7	18.45	2	18.55	18.55	5	7,520	0.07%
2018/02/22	23	16.88	23	16.41	16.90	0	6,916	0.00%
2018/02/21	1	16.10	2	16.10	16.10	-1	6,658	-0.02%
2018/02/12	1	14.95	0	0.00	14.65	1	6,559	0.02%
2018/02/07	2	15.40	10	15.75	15.30	-8	6,356	-0.13%
2018/02/06	0	0.00	5	15.48	15.35	-5	6,289	-0.08%
2018/02/02	10	17.70	0	0.00	17.30	10	6,130	0.16%
2018/02/01	0	0.00	8	17.80	17.75	-8	6,086	-0.13%
2018/01/31	3	17.05	0	0.00	18.00	3	5,977	0.05%
2018/01/30	5	17.93	0	0.00	17.40	5	5,781	0.09%
2018/01/29	9	18.37	4	18.56	18.50	5	5,603	0.09%
2018/01/26	2	17.75	1	17.60	17.60	1	5,201	0.02%
2018/01/25	2	17.70	11	17.32	17.65	-9	5,043	-0.18%
2018/01/24	16	18.13	25	17.80	17.65	-9	4,932	-0.18%
2018/01/23	1	17.65	17	17.01	17.20	-16	4,276	-0.37%
2018/01/22	1	16.95	13	16.40	17.35	-12	3,898	-0.31%
2018/01/19	32	15.85	7	15.77	15.80	25	3,421	0.73%
2018/01/16	0	0.00	5	14.85	14.40	-5	3,069	-0.16%
2018/01/15	1	14.45	5	14.50	14.45	-4	3,015	-0.13%
2018/01/12	35	15.26	20	15.82	15.00	15	2,958	0.51%
2018/01/11	0	0.00	1	15.45	15.45	-1	2,714	-0.04%
2018/01/09	1	13.85	0	0.00	14.00	1	2,521	0.04%
2018/01/05	1	14.00	0	0.00	13.95	1	2,552	0.04%
2018/01/04	1	14.00	0	0.00	14.00	1	2,541	0.04%