凌陽 (2401)-土銀券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.20
漲跌
▲0.25
漲幅
+0.83%
成交量
5,658張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.50	1	30.05	29.95	0	5,148	0.00%
2024/05/14	0	0.00	2	30.23	30.25	-2	5,068	-0.04%
2024/05/13	0	0.00	1	28.55	28.65	-1	4,874	-0.02%
2024/05/08	1	28.25	2	28.35	28.55	-1	4,830	-0.02%
2024/05/07	0	0.00	3	28.55	28.70	-3	4,811	-0.06%
2024/05/03	9	29.09	1	29.05	28.75	8	4,735	0.17%
2024/05/02	26	28.79	26	29.00	28.60	0	4,680	0.00%
2024/04/30	2	30.85	6	30.15	31.05	-4	4,427	-0.09%
2024/04/29	1	28.00	2	28.60	28.60	-1	4,130	-0.02%
2024/04/25	2	28.00	0	0.00	27.80	2	4,213	0.05%
2024/04/24	1	28.00	0	0.00	28.30	1	4,282	0.02%
2024/04/23	0	0.00	1	27.20	27.45	-1	4,394	-0.02%
2024/04/18	2	28.78	2	29.80	29.35	0	4,521	0.00%
2024/04/17	5	29.80	0	0.00	28.90	5	4,380	0.11%
2024/04/16	5	28.76	3	28.70	29.30	2	4,031	0.05%
2024/04/12	0	0.00	1	28.60	28.30	-1	3,692	-0.03%
2024/04/10	0	28.35	0	0.00	28.30	0	3,656	0.00%
2024/04/09	1	27.80	1	28.00	27.90	0	3,676	0.00%
2024/04/08	0	0.00	1	27.70	27.70	-1	3,693	-0.03%
2024/04/02	1	28.50	1	28.00	28.00	0	3,719	0.00%
2024/04/01	1	28.50	0	0.00	28.40	1	3,742	0.03%
2024/03/21	1	28.60	0	0.00	28.90	1	3,835	0.03%
2024/03/18	0	0.00	16	28.70	28.95	-16	4,133	-0.39%
2024/03/15	1	29.50	0	0.00	28.80	1	4,224	0.02%
2024/03/14	1	29.60	1	29.35	29.30	0	4,331	0.00%
2024/03/08	1	30.90	0	0.00	31.20	1	4,753	0.02%
2024/03/01	1	33.10	0	0.00	32.60	1	5,889	0.02%
2024/02/23	0	0.00	5	33.50	33.15	-5	6,921	-0.07%
2024/02/21	1	33.75	3	33.65	33.30	-2	7,988	-0.03%
2024/01/17	2	33.83	2	32.95	33.20	0	10,531	0.00%
2024/01/15	1	32.55	1	32.50	32.70	0	10,773	0.00%
2024/01/08	2	32.80	0.1	32.90	32.75	1.9	11,219	0.02%
2024/01/03	1	33.15	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/28	5	34.15	0	0.00	34.00	5	11,328	0.04%
2023/12/25	0	0.00	0	33.40	33.30	0	11,322	0.00%
2023/12/19	0	0.00	2	33.80	33.70	-2	11,337	-0.02%
2023/12/18	2	34.10	0	0.00	34.05	2	11,374	0.02%
2023/12/15	14	35.35	0	0.00	34.85	14	11,431	0.12%
2023/12/12	2	36.20	0	0.00	36.10	2	11,364	0.02%
2023/12/11	0	0.00	3	36.90	36.55	-3	11,377	-0.03%
2023/12/08	0	0.00	1	36.00	36.40	-1	11,300	-0.01%
2023/12/07	4	36.19	0	0.00	35.55	4	11,179	0.04%
2023/12/05	1	34.70	0	0.00	34.80	1	11,140	0.01%
2023/12/04	2	35.23	11	35.36	35.05	-9	11,398	-0.08%
2023/12/01	6	35.97	0	0.00	35.75	6	12,165	0.05%
2023/11/30	5	36.20	2	36.35	36.15	3	12,722	0.02%
2023/11/29	6	36.74	1	36.65	36.40	5	12,666	0.04%
2023/11/28	1	35.80	2	36.63	36.50	-1	12,273	-0.01%
2023/11/27	6	35.83	2	36.30	35.65	4	12,262	0.03%
2023/11/24	3	35.40	0	0.00	35.55	3	12,347	0.02%
2023/11/22	4	35.84	7	36.13	36.05	-3	12,036	-0.02%
2023/11/21	3	34.82	3	35.17	35.40	0	11,773	0.00%
2023/11/20	8	35.71	4	35.35	35.65	4	11,498	0.03%
2023/11/17	0	0.00	9	34.19	34.50	-9	10,918	-0.08%
2023/11/16	2	32.53	1	32.20	32.60	1	10,420	0.01%
2023/11/15	1	32.10	0	0.00	31.60	1	10,384	0.01%
2023/11/13	0	0.00	0	31.20	31.40	0	10,882	0.00%
2023/11/08	1	32.55	1	32.15	32.15	0	11,004	0.00%
2023/11/07	2	32.55	0	0.00	33.05	2	10,987	0.02%
2023/10/31	0	0.00	2	31.08	30.10	-2	10,358	-0.02%
2023/10/27	1	32.35	0	0.00	31.60	1	10,633	0.01%
2023/10/25	0	0.00	6	33.20	32.50	-6	10,642	-0.06%
2023/10/23	2	32.28	1	32.50	31.80	1	10,124	0.01%
2023/10/17	0	0.00	1	31.45	31.15	-1	9,459	-0.01%
2023/10/12	0	0.00	1	30.50	30.60	-1	9,693	-0.01%
2023/10/05	10	30.10	0	0.00	29.95	10	9,883	0.10%
2023/09/21	2	29.73	0	0.00	29.55	2	10,024	0.02%
2023/09/20	0	0.00	1	30.75	30.35	-1	9,971	-0.01%
2023/09/19	1	32.70	0	0.00	31.30	1	9,890	0.01%
2023/09/18	0	0.00	1	32.70	32.40	-1	9,808	-0.01%
2023/09/14	0	0.00	4	32.11	32.35	-4	9,797	-0.04%
2023/09/12	4	31.85	0	0.00	31.80	4	10,153	0.04%
2023/09/08	1	32.20	0	0.00	32.10	1	10,958	0.01%
2023/09/07	2	32.73	0	0.00	32.50	2	10,923	0.02%
2023/09/06	12	34.12	10	33.35	33.05	2	10,635	0.02%
2023/09/05	2	32.90	1	35.10	35.10	1	9,827	0.01%
2023/08/30	0	0.00	3	31.78	31.95	-3	8,982	-0.03%
2023/08/23	0	0.00	2	30.95	31.20	-2	8,243	-0.02%
2023/08/22	3	31.57	2	30.50	30.35	1	8,073	0.01%
2023/08/21	1	31.00	0	0.00	31.05	1	7,785	0.01%
2023/08/18	1	31.30	0	0.00	30.25	1	7,662	0.01%
2023/08/17	16	30.75	16	31.13	31.10	0	7,479	0.00%
2023/08/16	1	28.30	1	28.70	29.90	0	7,025	0.00%
2023/08/15	1	29.25	0	0.00	28.85	1	6,925	0.01%
2023/08/14	2	28.60	2	28.90	28.80	0	6,873	0.00%
2023/08/11	0	0.00	3	29.80	30.15	-3	6,759	-0.04%
2023/08/10	1	28.90	0	0.00	28.95	1	6,652	0.02%
2023/08/08	0	0.00	1	29.85	29.85	-1	6,524	-0.02%
2023/08/07	2	30.28	10	30.55	30.70	-8	6,442	-0.12%
2023/08/04	0	0.00	1	29.80	30.25	-1	6,298	-0.02%
2023/08/02	1	29.00	0	0.00	29.00	1	6,204	0.02%
2023/08/01	1	31.75	0	0.00	30.05	1	6,084	0.02%
2023/07/31	0	0.00	1	30.40	30.75	-1	5,752	-0.02%
2023/07/27	0	0.00	11	30.50	30.40	-11	5,410	-0.20%
2023/07/26	0	0.00	2	29.80	29.75	-2	5,267	-0.04%
2023/07/25	5	30.10	11	30.29	29.95	-6	5,141	-0.12%
2023/07/24	3	28.00	0	0.00	28.00	3	4,986	0.06%
2023/07/19	6	28.35	0	0.00	28.30	6	4,929	0.12%
2023/07/18	10	29.26	2	29.70	28.85	8	4,886	0.16%
2023/07/17	5	30.95	0	0.00	30.65	5	4,704	0.11%
2023/07/14	0	0.00	4	29.69	29.65	-4	4,481	-0.09%
2023/07/12	0	0.00	9	29.71	29.20	-9	4,399	-0.20%
2023/07/10	11	28.42	6	28.69	28.55	5	4,230	0.12%
2023/07/07	4	28.78	0	0.00	28.75	4	4,200	0.10%
2023/07/06	2	28.85	4	29.76	30.05	-2	4,127	-0.05%
2023/07/04	2	29.40	6	30.00	29.90	-4	4,014	-0.10%
2023/07/03	0	0.00	12	29.45	29.50	-12	3,942	-0.30%
2023/06/28	0	0.00	1	28.45	28.25	-1	3,892	-0.03%
2023/06/27	11	28.67	0	0.00	28.45	11	3,869	0.28%
2023/06/26	3	29.37	0	0.00	29.40	3	3,808	0.08%
2023/06/21	1.1	29.82	2	29.90	29.90	-0.9	3,773	-0.02%
2023/06/20	0	0.00	2	30.20	30.35	-2	3,716	-0.05%
2023/06/19	3	30.18	3	30.38	30.75	0	3,633	0.00%
2023/06/16	14	30.01	4	30.38	29.95	10	3,467	0.29%
2023/06/15	10	30.89	2	31.03	31.40	8	3,062	0.26%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/09	3	26.83	0	0.00	26.70	3	1,936	0.15%
2023/06/08	1	26.30	0	0.00	26.85	1	1,884	0.05%
2023/05/29	0	0.00	2	24.85	24.90	-2	1,470	-0.14%
2023/05/23	0	0.00	5	24.25	24.20	-5	1,598	-0.31%
2023/05/18	2	23.50	0	0.00	23.50	2	1,717	0.12%
2023/05/08	2	23.75	0	0.00	23.60	2	2,312	0.09%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/18	0	0.00	2	26.25	25.60	-2	2,415	-0.08%
2023/04/14	0	0.00	10	25.15	25.15	-10	2,311	-0.43%
2023/03/07	0	0.00	2.2	26.21	26.20	-2.2	2,214	-0.10%
2023/02/23	2	26.50	0	0.00	26.35	2	2,185	0.09%
2023/02/14	5	25.65	0	0.00	25.60	5	2,108	0.24%
2023/02/13	5	25.42	0	0.00	25.60	5	2,120	0.24%
2023/02/08	5	26.70	5	26.65	26.55	0	1,913	0.00%
2023/02/03	0	0.00	1	25.30	24.95	-1	1,652	-0.06%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/01/31	0	0.00	1	23.80	23.80	-1	1,562	-0.06%
2023/01/13	0	0.00	2	23.05	22.75	-2	1,564	-0.13%
2023/01/09	1	23.30	0	0.00	23.25	1	1,651	0.06%
2022/12/26	0	0.00	10	22.85	22.65	-10	1,920	-0.52%
2022/12/19	0	0.00	1	23.85	23.80	-1	2,097	-0.05%
2022/12/16	1	24.25	11	24.27	24.15	-10	2,121	-0.47%
2022/12/08	1	24.80	0	0.00	24.95	1	2,700	0.04%
2022/12/05	0	0.00	4	25.69	25.50	-4	2,702	-0.15%
2022/12/02	0	0.00	4	25.60	25.55	-4	2,631	-0.15%
2022/11/16	0	0.00	1	24.65	24.75	-1	2,778	-0.04%
2022/11/15	1.2	24.47	2	24.45	24.45	-0.8	2,755	-0.03%
2022/11/08	2	24.30	2	24.00	23.70	0	2,920	0.00%
2022/11/03	2	23.18	0	0.00	23.20	2	2,969	0.07%
2022/10/07	0	0.00	0.1	24.00	23.90	-0.1	3,875	0.00%
2022/10/06	2	24.00	1	24.30	24.10	1	3,973	0.03%
2022/10/05	0	0.00	3	23.87	23.60	-3	4,005	-0.07%
2022/10/03	1	22.60	0	0.00	22.60	1	4,092	0.02%
2022/09/26	0	0.00	0.1	24.60	22.60	-0.1	4,227	0.00%
2022/09/22	1	24.00	0	0.00	24.30	1	4,483	0.02%
2022/09/20	0	0.00	1.2	25.29	25.25	-1.2	4,480	-0.03%
2022/09/16	1.4	26.92	7	26.92	26.75	-5.7	4,354	-0.13%
2022/09/08	3	24.35	0	0.00	24.85	3	4,220	0.07%
2022/09/06	0	0.00	5	24.85	24.30	-5	4,314	-0.12%
2022/09/05	5	25.30	5	25.25	25.25	0	4,328	0.00%
2022/09/01	1	26.30	0	0.00	26.20	1	4,490	0.02%
2022/08/26	0	0.00	38	26.90	26.90	-38	4,604	-0.83%
2022/08/17	1	26.35	0	0.00	26.25	1	4,826	0.02%
2022/08/15	10	26.18	5	26.45	26.60	5	4,858	0.10%
2022/08/12	0	0.00	1	28.00	28.10	-1	4,734	-0.02%
2022/08/11	6	27.30	0	0.00	27.30	6	4,772	0.13%
2022/08/10	0	0.00	4	27.95	27.80	-4	4,783	-0.08%
2022/08/09	0	0.00	5	28.10	28.10	-5	4,838	-0.10%
2022/08/05	0	0.00	2	28.35	28.45	-2	5,096	-0.04%
2022/07/26	0	0.00	5	28.95	28.75	-5	5,373	-0.09%
2022/07/25	0	0.00	2	29.33	29.45	-2	5,371	-0.04%
2022/07/22	6	30.03	1	30.10	29.90	5	5,370	0.09%
2022/07/21	2	29.73	6	29.93	30.10	-4	5,286	-0.08%
2022/07/20	0	0.00	5	30.30	29.10	-5	5,115	-0.10%
2022/07/19	1	27.95	1	28.00	27.95	0	4,844	0.00%
2022/07/14	6	25.85	0	0.00	25.85	6	4,955	0.12%
2022/07/13	0	0.00	1	27.85	27.70	-1	4,869	-0.02%
2022/07/12	6	27.12	0	0.00	26.50	6	4,808	0.12%
2022/07/06	2	28.20	0	0.00	27.70	2	4,808	0.04%
2022/07/01	0	0.00	3	29.40	28.55	-3	4,815	-0.06%
2022/06/30	8	31.01	5	31.20	30.85	3	4,766	0.06%
2022/06/28	2	29.90	0	0.00	30.05	2	4,808	0.04%
2022/06/23	6	29.17	0	0.00	29.35	6	5,156	0.12%
2022/06/21	18	30.98	0	0.00	31.10	18	5,227	0.34%
2022/06/20	1	30.00	14	31.21	29.65	-13	5,299	-0.25%
2022/06/14	2	32.85	2	32.75	33.35	0	5,151	0.00%
2022/06/13	3	33.60	3	33.50	33.40	0	5,148	0.00%
2022/06/10	0	0.00	2	35.68	35.40	-2	5,061	-0.04%
2022/06/09	2	36.45	0	0.00	36.40	2	4,991	0.04%
2022/06/08	11	36.65	0	0.00	36.75	11	4,992	0.22%
2022/06/06	7	36.56	1	36.20	36.25	6	4,982	0.12%
2022/06/02	0	0.00	1	37.00	36.80	-1	5,005	-0.02%
2022/06/01	2	37.05	0	0.00	36.65	2	4,991	0.04%
2022/05/31	7	36.84	2	36.93	37.00	5	4,946	0.10%
2022/05/30	12	36.39	0	0.00	36.45	12	4,853	0.25%
2022/05/27	0	0.00	10	36.00	35.85	-10	4,814	-0.21%
2022/05/26	1	35.70	0	0.00	35.45	1	4,831	0.02%
2022/05/25	0	0.00	2	36.00	35.95	-2	4,831	-0.04%
2022/05/20	3	36.15	3	35.95	35.95	0	4,843	0.00%
2022/05/16	0	0.00	1	36.10	35.20	-1	4,763	-0.02%
2022/05/13	0	0.00	7	35.00	35.10	-7	4,721	-0.15%
2022/05/12	2	34.45	0	0.00	33.60	2	4,620	0.04%
2022/05/11	6	34.65	0	0.00	34.60	6	4,586	0.13%
2022/05/05	6	35.68	2	35.75	35.30	4	4,605	0.09%
2022/05/04	0	0.00	1	34.20	34.10	-1	4,478	-0.02%
2022/05/03	1	33.65	1	33.35	33.65	0	4,509	0.00%
2022/04/26	2	33.85	1	33.90	33.85	1	4,542	0.02%
2022/04/22	2	36.08	0	0.00	35.75	2	4,546	0.04%
2022/04/21	4	36.60	0	0.00	36.70	4	4,585	0.09%
2022/04/19	0	0.00	3	34.80	34.65	-3	4,419	-0.07%
2022/04/11	1	34.65	0	0.00	34.00	1	5,567	0.02%
2022/04/07	5	35.42	6	35.15	34.90	-1	5,572	-0.02%
2022/04/06	4	37.23	3	36.82	36.80	1	5,606	0.02%
2022/03/30	2	36.90	3	37.68	36.50	-1	5,398	-0.02%
2022/03/14	0	0.00	1	33.45	33.45	-1	5,776	-0.02%
2022/03/03	0	0.00	6	35.45	35.45	-6	6,889	-0.09%
2022/02/07	0	0.00	2	34.45	35.75	-2	13,044	-0.02%
2022/01/26	0	0.00	1	33.65	33.75	-1	13,683	-0.01%
2022/01/25	3	34.55	0	0.00	33.70	3	15,412	0.02%
2022/01/21	2	35.25	0	0.00	35.00	2	16,155	0.01%
2022/01/18	5	37.00	0	0.00	36.50	5	16,785	0.03%
2022/01/17	0	0.00	2	35.95	36.90	-2	17,040	-0.01%
2022/01/14	11	35.53	1	35.30	35.50	10	17,516	0.06%
2022/01/13	5	36.40	7	36.11	36.05	-2	17,827	-0.01%
2022/01/12	12	36.47	10	36.40	36.30	2	17,937	0.01%
2022/01/11	7	36.70	9	36.88	36.35	-2	18,098	-0.01%
2022/01/10	4	37.13	1	37.00	37.05	3	18,078	0.02%
2022/01/07	3	37.57	0	0.00	37.45	3	18,091	0.02%
2022/01/06	0	0.00	2	38.85	39.10	-2	17,986	-0.01%
2022/01/05	2	40.45	0	0.00	39.20	2	17,999	0.01%
2022/01/04	2	40.85	12	39.95	41.30	-10	17,754	-0.06%
2022/01/03	4	38.65	0	38.65	38.60	4	17,259	0.02%
2021/12/30	0	0.00	0	38.85	38.85	0	17,319	0.00%
2021/12/29	1	39.05	2	39.00	39.00	-1	17,393	-0.01%
2021/12/28	2	38.55	0	0.00	39.00	2	17,464	0.01%
2021/12/27	0	0.00	4	39.03	38.85	-4	17,587	-0.02%
2021/12/24	4	38.50	0	0.00	38.45	4	17,767	0.02%
2021/12/22	0	0.00	1	39.10	38.80	-1	17,907	-0.01%
2021/12/21	1	39.05	3	38.80	38.80	-2	18,165	-0.01%
2021/12/17	4	38.60	2	38.50	38.35	2	18,282	0.01%
2021/12/16	2	39.45	3	39.32	39.25	-1	18,301	-0.01%
2021/12/15	0	0.00	7	38.66	38.90	-7	18,308	-0.04%
2021/12/14	7	38.23	2	38.55	38.05	5	18,310	0.03%
2021/12/13	1	38.60	0	0.00	38.55	1	18,304	0.01%
2021/12/10	10	39.44	0	0.00	39.20	10	18,346	0.05%
2021/12/09	6	40.53	28	41.13	40.40	-22	18,419	-0.12%
2021/12/08	0	0.00	3	41.02	40.60	-3	18,360	-0.02%
2021/12/07	9	40.65	8	41.29	40.65	1	18,450	0.01%
2021/12/06	8	40.55	0	0.00	40.80	8	18,441	0.04%
2021/12/03	0	0.00	14	41.65	41.25	-14	18,607	-0.08%
2021/12/02	4	40.49	1	40.75	40.30	3	18,681	0.02%
2021/12/01	1	40.80	1	41.30	41.40	0	18,887	0.00%
2021/11/30	0	0.00	11	40.15	41.60	-11	19,204	-0.06%
2021/11/29	3	37.60	16	37.95	38.90	-13	20,669	-0.06%
2021/11/26	2	39.33	2	38.73	38.55	0	21,153	0.00%
2021/11/25	11	40.38	10	40.39	40.15	1	21,179	0.00%
2021/11/24	1	39.15	0	0.00	39.60	1	21,052	0.00%
2021/11/23	4	40.40	30	39.80	39.90	-26	21,047	-0.12%
2021/11/22	3	41.10	5	41.29	41.15	-2	21,010	-0.01%
2021/11/19	15	41.13	36	41.74	40.80	-21	21,284	-0.10%
2021/11/18	11	41.80	5	42.54	41.40	6	21,203	0.03%
2021/11/17	54	42.71	27	43.28	42.35	27	20,858	0.13%
2021/11/16	10	41.24	11	41.75	41.25	-1	19,717	-0.01%
2021/11/15	38	42.24	31	42.34	41.05	7	19,620	0.04%
2021/11/12	6	41.35	29	40.62	41.00	-23	18,949	-0.12%
2021/11/11	21	40.26	6.1	39.76	39.15	14.9	18,495	0.08%
2021/11/10	10	39.35	0	39.10	39.60	10	18,399	0.05%
2021/11/09	0	0.00	15	39.30	39.65	-15	18,452	-0.08%
2021/11/05	21	38.86	6	38.57	39.10	15	18,422	0.08%
2021/11/04	6	39.83	17	39.65	38.90	-11	18,472	-0.06%
2021/11/03	29	39.27	32	39.33	39.85	-3	18,472	-0.02%
2021/11/02	20	41.87	19	43.37	40.80	1	18,042	0.01%
2021/11/01	16	38.52	12	38.34	39.85	4	16,524	0.02%
2021/10/29	0	0.00	5	36.79	37.00	-5	16,330	-0.03%
2021/10/28	3	37.17	3	37.48	36.75	0	16,435	0.00%
2021/10/27	1	36.60	0	0.00	36.60	1	16,897	0.01%
2021/10/25	13	36.96	0	0.00	37.15	13	17,709	0.07%
2021/10/22	6	36.62	14	36.93	37.60	-8	18,459	-0.04%
2021/10/21	2	35.53	2	37.00	35.60	0	19,126	0.00%
2021/10/20	1	35.55	0	0.00	36.05	1	19,840	0.01%
2021/10/19	0	0.00	1	35.40	35.25	-1	21,324	0.00%
2021/10/18	2	33.55	0	0.00	33.75	2	24,167	0.01%
2021/10/15	0	0.00	2	33.83	34.00	-2	25,658	-0.01%
2021/10/14	0	0.00	1	32.40	32.60	-1	26,229	0.00%
2021/10/13	2	32.23	1	32.70	32.00	1	26,992	0.00%
2021/10/08	0	0.00	1	35.20	34.55	-1	28,093	0.00%
2021/10/06	1	33.00	0	0.00	33.10	1	31,899	0.00%
2021/10/05	3	32.20	4	31.51	33.25	-1	33,099	0.00%
2021/10/04	1	32.40	1	32.80	32.00	0	33,868	0.00%
2021/10/01	1	35.10	0	0.00	33.60	1	34,108	0.00%
2021/09/30	1	36.20	0	0.00	36.05	1	34,293	0.00%
2021/09/28	5	36.75	0	0.00	37.60	5	34,776	0.01%
2021/09/27	10	36.90	1	36.45	37.05	9	34,636	0.03%
2021/09/24	0	0.00	2	36.25	36.00	-2	34,690	-0.01%
2021/09/23	1	36.40	1	36.15	36.00	0	34,911	0.00%
2021/09/22	1	36.25	5	36.52	36.10	-4	35,592	-0.01%
2021/09/17	0	0.00	3	37.33	37.80	-3	36,401	-0.01%
2021/09/16	0	0.00	5	37.29	37.00	-5	36,613	-0.01%
2021/09/15	5	37.68	4	37.25	37.25	1	36,646	0.00%
2021/09/14	1	38.40	6	37.49	38.50	-5	36,735	-0.01%
2021/09/13	1	38.05	0	0.00	37.85	1	36,718	0.00%
2021/09/10	5	38.58	0	0.00	38.65	5	36,799	0.01%
2021/09/09	0	0.00	2	37.55	38.30	-2	36,814	-0.01%
2021/09/08	3	37.63	0	0.00	37.40	3	36,885	0.01%
2021/09/07	5	38.19	3	38.65	38.65	2	36,887	0.01%
2021/09/06	5	40.09	6	39.63	39.10	-1	36,978	0.00%
2021/09/03	7	41.89	8	41.59	41.70	-1	37,159	0.00%
2021/09/02	11	42.55	13	42.67	40.60	-2	37,520	-0.01%
2021/09/01	59	40.64	56	40.40	42.05	3	36,735	0.01%
2021/08/31	9	39.16	8	38.74	39.30	1	36,422	0.00%
2021/08/27	5	38.30	0	0.00	37.85	5	36,773	0.01%
2021/08/26	6	38.31	4	38.65	38.35	2	36,824	0.01%
2021/08/25	25	38.71	23.5	38.80	38.30	1.5	36,876	0.00%
2021/08/24	1	37.90	0	0.00	37.50	1	36,777	0.00%
2021/08/23	0	0.00	2	38.45	38.55	-2	36,876	-0.01%
2021/08/20	11	37.00	11	37.20	37.05	0	37,038	0.00%
2021/08/19	5	37.90	1	37.00	36.50	4	37,228	0.01%
2021/08/18	1	35.90	0	0.00	37.60	1	37,207	0.00%
2021/08/16	2	36.80	0	0.00	37.50	2	37,897	0.01%
2021/08/13	2	39.40	9	39.68	37.40	-7	37,806	-0.02%
2021/08/12	1	39.50	4	38.59	39.45	-3	37,796	-0.01%
2021/08/11	4	39.51	4	39.08	38.20	0	37,955	0.00%
2021/08/10	4	40.40	10	40.23	40.45	-6	37,974	-0.02%
2021/08/09	5	40.54	12	40.58	40.30	-7	37,904	-0.02%
2021/08/06	4	42.91	2	42.60	42.15	2	37,815	0.01%
2021/08/05	3	43.55	2	44.00	43.05	1	38,084	0.00%
2021/08/04	6	43.68	6	44.29	43.30	0	38,435	0.00%
2021/08/03	1	42.90	3	43.07	43.40	-2	38,377	-0.01%
2021/08/02	16	43.93	5	44.20	42.85	11	38,306	0.03%
2021/07/30	4	44.48	5	44.70	43.40	-1	38,010	0.00%
2021/07/29	8	43.58	3	44.10	43.10	5	37,638	0.01%
2021/07/28	17	42.47	16	41.70	42.45	1	37,375	0.00%
2021/07/27	5	45.70	8	44.63	43.40	-3	37,014	-0.01%
2021/07/26	23	46.88	10	46.85	46.50	13	37,296	0.03%
2021/07/23	39	46.11	11	45.38	44.90	28	38,235	0.07%
2021/07/22	110	43.57	94	43.84	44.70	16	36,872	0.04%	大買/
2021/07/21	10	43.90	24	43.83	43.90	-14	34,037	-0.04%
2021/07/20	19	39.04	20	39.37	39.95	-1	32,699	0.00%
2021/07/19	29	39.55	33	39.40	38.95	-4	32,374	-0.01%
2021/07/16	80	38.24	65	38.32	38.90	15	32,135	0.05%
2021/07/15	20	36.45	10	36.74	37.40	10	31,890	0.03%
2021/07/14	9	36.42	28	36.54	36.30	-19	32,698	-0.06%
2021/07/13	44	39.93	24	39.76	37.30	20	32,442	0.06%
2021/07/12	24	38.10	23	37.77	38.30	1	29,554	0.00%
2021/07/09	19	34.55	3	34.07	34.85	16	28,571	0.06%
2021/07/08	4	32.98	10	33.48	32.85	-6	28,148	-0.02%
2021/07/07	7	32.84	3	33.20	32.70	4	28,156	0.01%
2021/07/06	2	32.30	2	32.35	32.30	0	28,388	0.00%
2021/07/05	3	32.85	13	33.05	33.00	-10	28,575	-0.03%
2021/07/02	4	31.54	3	31.88	31.80	1	28,580	0.00%
2021/07/01	2	31.75	4	31.53	31.10	-2	29,544	-0.01%
2021/06/30	3	31.67	25	31.60	31.75	-22	30,540	-0.07%
2021/06/29	10	32.51	10	32.91	31.95	0	31,149	0.00%
2021/06/28	25	33.91	26	33.73	33.95	-1	30,862	0.00%
2021/06/25	1	32.00	0	0.00	32.00	1	30,669	0.00%
2021/06/24	1	31.90	1	32.05	31.95	0	30,690	0.00%
2021/06/23	3	31.82	0	0.00	31.95	3	30,916	0.01%
2021/06/22	1	31.70	0	0.00	30.90	1	31,361	0.00%
2021/06/21	0	0.00	7	31.54	31.60	-7	32,370	-0.02%
2021/06/18	2	32.65	3	31.85	31.85	-1	34,039	0.00%
2021/06/17	4	32.10	11	32.19	32.40	-7	34,686	-0.02%
2021/06/16	8	31.64	14	31.98	31.35	-6	34,671	-0.02%
2021/06/15	12	32.64	9	32.56	32.40	3	34,743	0.01%
2021/06/11	16	32.12	20	32.13	32.45	-4	34,893	-0.01%
2021/06/10	18	32.10	13	31.65	31.70	5	34,575	0.01%
2021/06/09	33	31.86	39	31.81	32.25	-6	34,075	-0.02%
2021/06/08	5	30.70	5	30.84	30.90	0	33,380	0.00%
2021/06/07	23	30.09	15	30.37	29.90	8	33,281	0.02%
2021/06/04	0	0.00	1	30.80	30.45	-1	33,080	0.00%
2021/06/03	5	29.95	23	30.19	30.10	-18	32,982	-0.05%
2021/06/02	2	29.55	1	29.95	29.55	1	32,945	0.00%
2021/06/01	2	30.05	0	0.00	30.20	2	32,837	0.01%
2021/05/31	0	0.00	1	29.90	29.85	-1	32,706	0.00%
2021/05/28	8	29.57	13	29.89	29.50	-5	32,637	-0.02%
2021/05/27	0	0.00	23	29.27	29.35	-23	32,590	-0.07%
2021/05/26	0	0.00	23	28.67	28.80	-23	32,422	-0.07%
2021/05/25	60	28.82	7	28.77	29.10	53	32,412	0.16%
2021/05/24	20	27.40	1	27.60	27.90	19	31,818	0.06%
2021/05/20	5	26.25	0	0.00	25.85	5	32,323	0.02%
2021/05/19	1	26.30	1	26.55	26.30	0	32,599	0.00%
2021/05/18	0	0.00	11	24.32	25.70	-11	33,039	-0.03%
2021/05/17	19	23.49	14	24.28	23.40	5	33,063	0.02%
2021/05/14	11	25.80	13	26.57	25.95	-2	32,994	-0.01%
2021/05/13	8	26.08	1	24.70	26.05	7	32,962	0.02%
2021/05/12	1	25.40	5	25.32	25.30	-4	32,685	-0.01%
2021/05/11	22	27.69	23	27.84	27.90	-1	32,489	0.00%
2021/05/10	0	0.00	1	31.20	30.50	-1	33,017	0.00%
2021/05/06	2	29.80	15	29.69	29.55	-13	35,368	-0.04%
2021/05/05	3	29.87	0	0.00	29.80	3	35,727	0.01%
2021/05/04	11	31.87	22	30.47	30.45	-11	35,985	-0.03%
2021/05/03	24	33.96	34	32.91	32.20	-10	35,869	-0.03%
2021/04/29	65	33.31	81	33.86	35.05	-16	35,279	-0.05%
2021/04/28	10	32.30	20	32.00	31.90	-10	34,789	-0.03%
2021/04/27	0	0.00	1	31.70	31.75	-1	36,626	0.00%
2021/04/26	5	32.29	2	31.80	32.15	3	37,864	0.01%
2021/04/22	13	31.53	33	32.81	30.80	-20	39,286	-0.05%
2021/04/21	6	33.21	4	33.19	33.05	2	39,685	0.01%
2021/04/20	28	33.64	26	33.82	33.75	2	41,249	0.00%
2021/04/19	9	31.64	12	32.18	32.25	-3	41,999	-0.01%
2021/04/16	7	30.91	2	30.90	30.95	5	42,586	0.01%
2021/04/15	5	31.28	13.5	30.59	31.30	-8.5	42,652	-0.02%
2021/04/14	32	30.02	14	30.20	30.10	18	42,856	0.04%
2021/04/13	7	31.39	31.2	31.60	30.90	-24.2	42,534	-0.06%
2021/04/12	21	31.97	11	31.09	30.95	10	42,290	0.02%
2021/04/09	1	32.80	22	33.02	32.40	-21	41,776	-0.05%
2021/04/08	19	33.31	6	33.43	32.85	13	41,548	0.03%
2021/04/07	22	33.44	5	33.46	33.15	17	41,705	0.04%
2021/04/06	40	32.88	4	33.71	34.10	36	41,049	0.09%
2021/04/01	7	31.00	1	30.80	31.05	6	40,359	0.01%
2021/03/31	3	30.30	0	0.00	30.00	3	39,621	0.01%
2021/03/30	16	30.39	12	30.63	30.90	4	39,344	0.01%
2021/03/29	0	0.00	2	29.60	29.55	-2	38,674	-0.01%
2021/03/26	3	29.42	1	29.30	29.30	2	38,476	0.01%
2021/03/25	5	29.55	12	29.94	29.60	-7	38,239	-0.02%
2021/03/24	5	30.77	4	31.25	30.50	1	37,772	0.00%
2021/03/23	25	30.87	32	30.98	30.90	-7	36,947	-0.02%
2021/03/22	18	27.12	2	27.60	28.80	16	35,152	0.05%
2021/03/19	6	25.44	3	25.95	26.25	3	34,362	0.01%
2021/03/18	5	26.01	7	26.20	26.00	-2	34,244	-0.01%
2021/03/17	6	26.23	0	0.00	26.25	6	34,074	0.02%
2021/03/16	1	25.65	0	0.00	25.75	1	33,715	0.00%
2021/03/12	24	24.98	0	0.00	24.85	24	33,501	0.07%
2021/03/11	31	25.30	5	25.20	25.40	26	34,099	0.08%
2021/03/10	5	24.08	0	0.00	23.95	5	34,468	0.01%
2021/03/09	2	23.80	0	0.00	23.90	2	34,459	0.01%
2021/03/08	3	24.72	3	25.15	24.25	0	34,373	0.00%
2021/03/05	2	24.65	2	24.90	24.75	0	34,369	0.00%
2021/03/04	2	24.90	1	24.90	24.70	1	34,334	0.00%
2021/03/03	1	25.00	0	0.00	25.30	1	34,611	0.00%
2021/03/02	3	25.75	3	25.88	25.55	0	34,445	0.00%
2021/02/25	0	0.00	25	25.61	25.50	-25	34,209	-0.07%
2021/02/24	2	26.05	6	25.57	25.45	-4	34,275	-0.01%
2021/02/23	7	26.29	10	26.03	26.05	-3	34,263	-0.01%
2021/02/22	5	27.00	0	0.00	26.80	5	34,238	0.01%
2021/02/19	5	26.45	0	0.00	26.65	5	33,748	0.01%
2021/02/18	13	26.13	15	26.16	26.50	-2	33,377	-0.01%
2021/02/17	6	24.95	13	24.48	24.90	-7	32,857	-0.02%
2021/02/05	1	23.90	4	23.88	23.80	-3	32,472	-0.01%
2021/02/04	4	23.90	0	0.00	23.90	4	32,275	0.01%
2021/02/02	6	24.35	2	24.30	24.15	4	31,898	0.01%
2021/02/01	23	24.78	24	24.65	23.80	-1	31,660	0.00%
2021/01/29	18	26.93	17	26.72	25.10	1	30,816	0.00%
2021/01/28	0	0.00	2	25.05	25.80	-2	28,568	-0.01%
2021/01/27	0	0.00	25	25.69	25.60	-25	27,891	-0.09%
2021/01/26	21.2	25.31	31	25.90	25.00	-9.8	27,254	-0.04%
2021/01/25	7	25.11	16	25.41	25.15	-9	26,603	-0.03%
2021/01/22	73	24.96	10	24.95	25.25	63	26,066	0.24%
2021/01/21	10	25.65	0	0.00	25.10	10	25,197	0.04%
2021/01/20	10	26.26	17	26.60	24.65	-7	23,693	-0.03%
2021/01/19	22	25.65	2	26.58	27.20	20	21,667	0.09%
2021/01/18	10	23.44	7	24.33	24.75	3	20,346	0.01%
2021/01/15	1	23.30	24	22.43	22.50	-23	19,028	-0.12%
2021/01/14	26	22.86	17	23.10	23.00	9	18,428	0.05%
2021/01/13	30	22.79	16	22.45	23.40	14	17,516	0.08%
2021/01/12	20	21.81	24.7	22.28	22.45	-4.7	15,549	-0.03%
2021/01/11	12	19.79	20	20.32	20.45	-8	13,671	-0.06%
2021/01/07	1	18.40	6	19.14	18.45	-5	12,293	-0.04%
2021/01/06	2	17.50	0	0.00	17.75	2	11,846	0.02%
2021/01/05	2	18.05	3	18.02	18.05	-1	11,715	-0.01%
2020/12/31	5	18.30	1	18.30	18.30	4	11,740	0.03%
2020/12/30	6	18.64	2	18.35	18.60	4	11,563	0.03%
2020/12/29	11	18.37	5	18.05	18.10	6	10,972	0.05%
2020/12/28	0	0.00	1	18.15	18.30	-1	10,507	-0.01%
2020/12/25	0	0.00	7	17.40	17.30	-7	9,995	-0.07%
2020/12/24	0	0.00	3	17.37	17.45	-3	9,851	-0.03%
2020/12/17	0	0.00	1	17.15	17.65	-1	10,274	-0.01%
2020/12/15	1	16.85	0	0.00	16.65	1	10,405	0.01%
2020/12/14	0	0.00	5	17.30	17.15	-5	10,400	-0.05%
2020/12/11	0	0.00	1	17.40	17.20	-1	10,518	-0.01%
2020/12/10	0	0.00	1	16.70	16.75	-1	10,700	-0.01%
2020/12/09	0	0.00	1	17.05	17.45	-1	10,629	-0.01%
2020/12/08	2	17.10	0	0.00	17.05	2	10,524	0.02%
2020/12/07	8	18.30	14	18.91	17.65	-6	10,374	-0.06%
2020/12/04	0	0.00	204	17.28	17.35	-204	9,681	-2.11%	大賣/鉅額交易
2020/12/03	0	0.00	1	16.20	15.85	-1	9,117	-0.01%
2020/12/02	200	15.98	2	16.00	16.05	198	9,171	2.16%	大買/鉅額交易
2020/11/27	0	0.00	6	15.93	15.75	-6	9,069	-0.07%
2020/11/26	0	0.00	6	15.44	15.45	-6	8,817	-0.07%
2020/11/25	1	15.25	3	15.25	15.30	-2	8,760	-0.02%
2020/11/24	6	15.50	5	15.40	15.05	1	8,651	0.01%
2020/11/23	3	15.67	0	0.00	15.50	3	8,496	0.04%
2020/11/20	2	15.40	2	15.75	15.75	0	8,207	0.00%
2020/11/19	0	0.00	1	15.30	15.55	-1	7,947	-0.01%
2020/11/18	3	14.83	0	0.00	14.85	3	7,645	0.04%
2020/11/17	0	0.00	1	15.20	14.85	-1	7,635	-0.01%
2020/11/16	0	0.00	2	14.98	14.95	-2	7,625	-0.03%
2020/11/12	0	0.00	1	14.30	14.30	-1	7,604	-0.01%
2020/11/09	1	14.85	0	0.00	15.10	1	7,770	0.01%
2020/10/21	1	14.70	0	0.00	14.85	1	7,710	0.01%
2020/10/20	8	14.88	1	14.90	14.90	7	7,685	0.09%
2020/10/19	0	0.00	36	14.85	14.85	-36	7,633	-0.47%
2020/10/15	0	0.00	2	14.75	14.65	-2	7,670	-0.03%
2020/10/14	1	14.55	0	0.00	14.55	1	7,604	0.01%
2020/10/13	0	0.00	1	14.45	14.40	-1	7,542	-0.01%
2020/10/06	0	0.00	1	13.70	13.80	-1	7,165	-0.01%
2020/09/25	7	13.74	10	13.20	13.45	-3	7,431	-0.04%
2020/09/24	0	0.00	1	14.45	13.85	-1	7,279	-0.01%
2020/09/23	12	14.58	4	14.93	14.45	8	7,098	0.11%
2020/09/22	21	14.79	2	14.58	14.85	19	6,737	0.28%
2020/09/21	1	14.50	0	0.00	14.50	1	6,512	0.02%
2020/09/18	12	14.50	0	0.00	14.80	12	6,267	0.19%
2020/09/16	2	14.35	1	14.60	14.10	1	6,800	0.01%
2020/09/15	0	0.00	1	14.15	14.30	-1	6,620	-0.02%
2020/09/14	0	0.00	1	13.80	13.75	-1	6,339	-0.02%
2020/09/09	1	13.10	0	0.00	13.80	1	6,106	0.02%
2020/09/07	2	13.43	0	0.00	13.40	2	5,936	0.03%
2020/09/03	0	0.00	1	13.05	13.05	-1	5,723	-0.02%
2020/09/01	0	0.00	4	12.95	13.15	-4	5,580	-0.07%
2020/08/25	0	0.00	2	12.35	12.30	-2	5,921	-0.03%
2020/08/24	0	0.00	60	12.10	12.25	-60	5,898	-1.02%
2020/08/21	61	12.15	0	0.00	12.25	61	6,054	1.01%
2020/08/20	5	11.65	0	0.00	11.90	5	6,181	0.08%
2020/08/17	0	0.00	1	13.20	13.30	-1	5,829	-0.02%
2020/08/14	0	0.00	1	12.60	12.85	-1	5,617	-0.02%
2020/08/07	0	0.00	1	12.35	12.30	-1	5,860	-0.02%
2020/07/30	0	0.00	3	12.40	12.50	-3	5,750	-0.05%
2020/07/29	3	12.10	60	12.00	12.20	-57	5,704	-1.00%
2020/07/28	60	12.30	0	0.00	12.00	60	5,652	1.06%
2020/07/24	10	12.50	10	12.30	12.30	0	5,494	0.00%
2020/07/22	6	12.68	0	0.00	12.70	6	5,481	0.11%
2020/07/21	0	0.00	1	12.40	12.35	-1	5,320	-0.02%
2020/07/10	1	12.20	0	0.00	12.30	1	5,133	0.02%
2020/07/08	0	0.00	1	12.85	12.75	-1	5,060	-0.02%
2020/07/07	1	12.40	0	0.00	12.40	1	4,929	0.02%
2020/07/06	2	12.83	8	12.69	12.75	-6	4,853	-0.12%
2020/06/30	1	12.30	0	0.00	12.20	1	4,597	0.02%
2020/06/23	1	12.75	0	0.00	12.85	1	4,210	0.02%
2020/06/22	0	0.00	1	11.80	11.80	-1	3,549	-0.03%
2020/06/17	0	0.00	1	11.35	11.30	-1	3,399	-0.03%
2020/06/15	1	11.10	0	0.00	11.05	1	3,437	0.03%
2020/06/05	0	0.00	1	12.00	11.90	-1	3,389	-0.03%
2020/06/04	0	0.00	1	11.90	11.85	-1	3,366	-0.03%
2020/06/03	0	0.00	5	12.20	12.20	-5	3,330	-0.15%
2020/06/02	3	11.75	0	0.00	11.70	3	3,192	0.09%
2020/05/28	3	11.73	2	11.50	11.25	1	2,799	0.04%
2020/05/19	0	0.00	2	11.10	11.15	-2	2,225	-0.09%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/04/17	0	0.00	2	10.30	10.05	-2	1,861	-0.11%
2020/04/15	0	0.00	4	10.10	10.15	-4	1,828	-0.22%
2020/04/09	4	9.65	5	9.60	9.61	-1	1,926	-0.05%
2020/04/08	0	0.00	2	9.42	9.60	-2	2,003	-0.10%
2020/04/07	7	9.32	0	0.00	9.26	7	2,008	0.35%
2020/03/12	0	0.00	5	9.96	9.83	-5	2,122	-0.24%
2020/03/05	0	0.00	2	11.30	11.20	-2	2,048	-0.10%
2020/02/26	3	11.45	0	0.00	11.40	3	1,997	0.15%
2020/02/19	0	0.00	1	11.95	11.95	-1	1,993	-0.05%
2020/02/13	0	0.00	5	12.10	11.90	-5	2,001	-0.25%
2020/02/10	0	0.00	10	11.85	11.80	-10	2,039	-0.49%
2020/02/05	1	12.00	0	0.00	12.00	1	2,099	0.05%
2020/02/04	5	12.20	0	0.00	12.20	5	2,090	0.24%
2020/02/03	2	11.95	0	0.00	12.25	2	2,085	0.10%
2020/01/31	0	0.00	1	11.91	12.10	-1	1,984	-0.05%
2020/01/30	15	12.30	25	12.20	12.10	-10	2,029	-0.49%
2020/01/06	0	0.00	3	13.25	13.30	-3	2,389	-0.13%
2020/01/02	2	13.70	0	0.00	13.75	2	2,229	0.09%
2019/12/27	2	13.60	0	0.00	13.70	2	2,159	0.09%
2019/12/20	1	13.15	0	0.00	13.15	1	2,314	0.04%
2019/12/09	0	0.00	1	13.50	13.40	-1	2,854	-0.04%
2019/12/05	0	0.00	2	13.00	13.10	-2	2,825	-0.07%
2019/11/22	0	0.00	5	13.05	13.00	-5	3,399	-0.15%
2019/11/08	5	13.45	0	0.00	13.40	5	3,687	0.14%
2019/11/07	1	13.30	0	0.00	13.35	1	3,680	0.03%
2019/11/06	0	0.00	2	13.75	13.60	-2	3,656	-0.05%
2019/11/05	1	13.80	10	13.75	13.80	-9	3,641	-0.25%
2019/11/04	15	14.00	0	0.00	13.85	15	3,642	0.41%
2019/11/01	0	0.00	1	13.90	13.90	-1	3,662	-0.03%
2019/10/31	5	14.01	8	13.95	13.85	-3	3,748	-0.08%
2019/10/30	2	13.98	2	14.05	14.10	0	3,746	0.00%
2019/10/29	0	0.00	17	14.21	13.95	-17	3,808	-0.45%
2019/10/28	0	0.00	10	14.25	14.30	-10	3,794	-0.26%
2019/10/23	5	14.30	2	14.45	14.35	3	3,962	0.08%
2019/10/22	17	14.42	5	14.43	14.20	12	3,960	0.30%
2019/10/21	0	0.00	3	14.40	14.50	-3	3,834	-0.08%
2019/10/18	0	0.00	2	13.98	13.90	-2	3,686	-0.05%
2019/10/17	2	13.85	0	0.00	13.95	2	3,712	0.05%
2019/10/16	2	14.05	0	0.00	13.90	2	3,700	0.05%
2019/10/15	0	0.00	4	14.14	14.20	-4	3,667	-0.11%
2019/10/14	3	13.85	2	13.80	13.75	1	3,580	0.03%
2019/10/04	5	14.00	0	0.00	14.20	5	3,637	0.14%
2019/10/03	5	13.91	0	0.00	13.95	5	3,592	0.14%
2019/10/02	6	13.99	0	0.00	13.95	6	3,573	0.17%
2019/10/01	5	14.05	1	14.05	13.95	4	3,562	0.11%
2019/09/27	0	0.00	2	14.30	14.15	-2	3,532	-0.06%
2019/09/26	0.1	14.25	6	14.19	14.25	-5.9	3,413	-0.17%
2019/09/24	25	14.08	8	14.38	13.90	17	3,314	0.51%
2019/09/17	5	13.50	0	0.00	13.45	5	2,919	0.17%
2019/09/16	1	13.20	0	0.00	13.40	1	2,827	0.04%
2019/09/10	1	13.70	0	0.00	13.65	1	2,766	0.04%
2019/09/06	1	14.05	0.4	14.05	14.00	0.6	2,722	0.02%
2019/09/05	0	0.00	1	14.45	14.35	-1	2,688	-0.04%
2019/09/04	0	0.00	2	14.35	14.55	-2	2,599	-0.08%
2019/09/02	3	13.60	1	13.85	13.85	2	2,456	0.08%
2019/08/30	2	14.15	1	14.50	13.70	1	2,424	0.04%
2019/08/26	0	0.00	1	14.10	13.85	-1	2,119	-0.05%
2019/08/23	1	13.75	0	0.00	14.00	1	2,087	0.05%
2019/08/20	2	13.90	0	0.00	13.85	2	1,998	0.10%
2019/08/14	1	13.30	5	13.10	13.20	-4	1,928	-0.21%
2019/07/31	1	13.90	0	0.00	13.90	1	1,667	0.06%
2019/07/26	0	0.00	1	13.70	13.85	-1	1,531	-0.07%
2019/07/25	3	13.80	10	13.70	13.80	-7	1,493	-0.47%
2019/07/24	4	13.35	2	13.35	13.40	2	1,320	0.15%
2019/07/22	0	0.00	2	12.95	12.90	-2	1,255	-0.16%
2019/07/09	0	0.00	1	13.00	12.90	-1	1,259	-0.08%
2019/07/03	3	12.95	0	0.00	12.70	3	1,363	0.22%
2019/06/27	0	0.00	4	12.33	12.30	-4	1,436	-0.28%
2019/06/21	0	0.00	2	12.15	12.15	-2	1,478	-0.14%
2019/06/19	2	12.00	0	0.00	12.00	2	1,519	0.13%
2019/06/14	1	12.00	0	0.00	12.05	1	1,636	0.06%
2019/06/13	2	12.10	0	0.00	12.20	2	1,931	0.10%
2019/05/24	1	12.30	1	12.30	12.00	0	2,309	0.00%
2019/05/17	0	0.00	2	11.65	11.55	-2	2,590	-0.08%
2019/05/14	0	0.00	4	11.05	11.75	-4	2,878	-0.14%
2019/05/07	5	12.35	0	0.00	12.35	5	2,888	0.17%
2019/04/15	0	0.00	1	13.50	13.65	-1	2,985	-0.03%
2019/04/02	0	0.00	1	13.55	13.70	-1	2,690	-0.04%
2019/03/26	0	0.00	1	13.30	13.35	-1	2,552	-0.04%
2019/03/25	11	13.21	0	0.00	13.20	11	2,542	0.43%
2019/03/22	0	0.00	16	13.50	13.55	-16	2,532	-0.63%
2019/03/21	1	13.75	0	0.00	13.75	1	2,505	0.04%
2019/03/20	10	14.00	4	14.00	14.00	6	2,476	0.24%
2019/03/19	6	13.67	1	13.70	13.70	5	2,393	0.21%
2019/03/18	0	0.00	12	13.83	13.90	-12	2,332	-0.51%
2019/03/15	6	13.33	2	13.35	13.40	4	2,043	0.20%
2019/03/12	1	12.65	1	12.50	12.60	0	1,878	0.00%
2019/03/11	1	12.40	0	0.00	12.45	1	1,876	0.05%
2019/03/05	0	0.00	1	12.70	12.75	-1	1,936	-0.05%
2019/02/27	0	0.00	2	12.60	12.60	-2	1,984	-0.10%
2019/02/26	4	12.95	0	0.00	12.75	4	1,972	0.20%
2019/02/21	0	0.00	1	13.20	12.90	-1	1,982	-0.05%
2019/02/20	1	13.15	3	13.35	13.30	-2	1,952	-0.10%
2019/02/19	2	12.90	0	0.00	13.15	2	1,808	0.11%
2019/02/18	1	12.70	1	12.65	12.95	0	1,770	0.00%
2019/02/15	4	12.94	1	12.95	12.70	3	1,686	0.18%
2019/02/14	1	12.15	0	0.00	12.60	1	1,481	0.07%
2019/02/13	1	11.95	0	0.00	12.10	1	1,419	0.07%
2019/02/12	1	12.00	0	0.00	12.00	1	1,374	0.07%
2019/02/11	1	11.60	0	0.00	12.05	1	1,370	0.07%
2019/01/02	0	0.00	1	11.20	11.15	-1	1,412	-0.07%
2018/12/19	0	0.00	1	11.55	11.45	-1	1,457	-0.07%
2018/12/18	1	11.70	0	0.00	11.50	1	1,457	0.07%
2018/12/17	0	0.00	1	11.85	11.75	-1	1,463	-0.07%
2018/12/12	0	0.00	1	11.90	11.95	-1	1,479	-0.07%
2018/12/10	0	0.00	1	11.95	11.70	-1	1,478	-0.07%
2018/12/06	5	12.70	2	12.70	11.80	3	1,466	0.20%
2018/12/04	1	12.20	2	12.30	12.25	-1	1,414	-0.07%
2018/11/30	1	12.00	0	0.00	11.90	1	1,408	0.07%
2018/11/13	0	0.00	1	10.50	10.50	-1	1,206	-0.08%
2018/11/05	0	0.00	1	10.70	10.55	-1	1,415	-0.07%
2018/10/31	1	10.35	0	0.00	10.40	1	1,714	0.06%
2018/10/17	0	0.00	1	11.00	10.90	-1	1,543	-0.06%
2018/10/11	1	11.05	0	0.00	11.05	1	1,569	0.06%
2018/10/05	1	12.70	0	0.00	12.30	1	1,646	0.06%
2018/10/04	1	13.00	0	0.00	12.80	1	1,659	0.06%
2018/10/03	0	0.00	1	13.30	13.15	-1	1,696	-0.06%
2018/09/19	0	0.00	1	12.90	13.05	-1	1,929	-0.05%
2018/09/18	1	12.65	0	0.00	12.65	1	2,112	0.05%
2018/09/10	0	0.00	60	12.07	12.00	-60	2,869	-2.09%
2018/09/07	1	12.80	0	0.00	12.85	1	2,941	0.03%
2018/09/05	0	0.00	1	13.80	13.70	-1	3,023	-0.03%
2018/09/03	1	13.55	0	0.00	13.55	1	3,103	0.03%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,393	-0.03%
2018/08/29	1	13.75	0	0.00	13.80	1	3,510	0.03%
2018/08/24	1	13.55	0	0.00	13.50	1	3,594	0.03%
2018/08/14	1	14.50	0	0.00	14.30	1	4,042	0.02%
2018/08/13	1	14.85	0	0.00	14.70	1	4,017	0.02%
2018/08/10	20	15.65	0	0.00	15.30	20	3,988	0.50%
2018/08/09	29	15.77	47	16.00	15.75	-18	3,956	-0.45%
2018/08/08	0	0.00	2	15.50	15.70	-2	3,824	-0.05%
2018/07/31	1	14.95	0	0.00	14.80	1	3,790	0.03%
2018/07/27	0	0.00	1	14.85	14.95	-1	3,837	-0.03%
2018/07/20	0	0.00	1	15.05	14.95	-1	3,877	-0.03%
2018/07/19	1	14.95	1	15.35	14.95	0	3,880	0.00%
2018/07/18	2	15.20	0	0.00	15.20	2	3,874	0.05%
2018/07/17	0	0.00	3	15.13	15.20	-3	3,862	-0.08%
2018/07/13	0	0.00	3	14.90	14.85	-3	3,837	-0.08%
2018/07/12	0	0.00	3	14.58	14.65	-3	3,820	-0.08%
2018/07/11	1	15.30	0	0.00	15.10	1	3,814	0.03%
2018/07/10	4	15.25	0	0.00	15.00	4	3,780	0.11%
2018/07/06	0	0.00	1	14.85	15.10	-1	3,775	-0.03%
2018/07/05	3	15.60	0	0.00	15.10	3	3,732	0.08%
2018/07/04	0	0.00	2	15.45	15.45	-2	3,736	-0.05%
2018/07/02	62	15.71	0	0.00	15.60	62	3,735	1.66%
2018/06/28	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/06/27	2	16.45	0	0.00	16.20	2	3,731	0.05%
2018/06/22	12	16.62	3	16.88	16.50	9	3,494	0.26%
2018/06/21	8	16.75	3	16.55	16.70	5	3,302	0.15%
2018/06/20	1	15.75	0	0.00	16.25	1	3,196	0.03%
2018/06/19	0	0.00	1	16.90	16.20	-1	3,176	-0.03%
2018/06/15	0	0.00	4	16.46	16.65	-4	3,056	-0.13%
2018/06/14	3	16.32	0	0.00	16.25	3	2,999	0.10%
2018/06/13	1	16.30	0	0.00	16.30	1	3,055	0.03%
2018/06/12	2	16.35	0	0.00	16.35	2	3,137	0.06%
2018/06/08	0	0.00	5	16.15	16.10	-5	3,167	-0.16%
2018/06/07	25	16.52	5	16.55	16.40	20	3,226	0.62%
2018/06/06	0	0.00	35	15.81	16.35	-35	2,979	-1.17%
2018/06/05	2	15.50	2	15.75	15.55	0	2,900	0.00%
2018/06/04	0	0.00	1	15.60	15.55	-1	3,001	-0.03%
2018/05/30	1	15.15	1	15.65	15.65	0	3,123	0.00%
2018/05/28	10	15.40	9	15.49	15.50	1	2,909	0.03%
2018/05/24	3	15.07	2	14.95	15.10	1	2,850	0.04%
2018/05/22	3	14.75	0	0.00	14.55	3	2,886	0.10%
2018/05/14	0	0.00	1	14.45	14.50	-1	3,279	-0.03%
2018/05/10	0	0.00	0	14.65	14.65	0	3,504	0.00%
2018/04/27	0	0.00	1	14.25	14.15	-1	5,698	-0.02%
2018/04/25	0	0.00	1	14.60	14.50	-1	5,945	-0.02%
2018/04/19	0	0.00	2	15.65	15.60	-2	6,070	-0.03%
2018/04/18	2	15.25	0	0.00	15.10	2	6,012	0.03%
2018/04/13	1	15.65	0	0.00	15.55	1	6,067	0.02%
2018/04/12	0	0.00	1	15.55	15.65	-1	6,109	-0.02%
2018/04/09	2	15.60	0	0.00	15.55	2	6,261	0.03%
2018/04/03	1	15.75	0	0.00	15.70	1	6,353	0.02%
2018/03/30	1	15.80	0	0.00	15.80	1	6,342	0.02%
2018/03/28	2	15.95	0	0.00	15.85	2	6,373	0.03%
2018/03/27	0	0.00	3	16.07	16.05	-3	6,474	-0.05%
2018/03/26	1	15.80	0	0.00	15.90	1	6,509	0.02%
2018/03/23	1	15.60	0	0.00	15.65	1	6,531	0.02%
2018/03/22	1	16.30	1	16.60	16.05	0	6,553	0.00%
2018/03/21	18	16.43	16	16.61	16.45	2	6,503	0.03%
2018/03/19	1	16.45	0	0.00	16.45	1	6,457	0.02%
2018/03/16	5	16.60	0	0.00	16.70	5	6,358	0.08%
2018/03/15	0	0.00	1	16.55	16.45	-1	6,261	-0.02%
2018/03/13	6	16.33	6	16.49	16.30	0	6,256	0.00%
2018/03/08	1	16.55	1	16.35	16.55	0	6,314	0.00%
2018/03/07	3	16.25	2	16.23	16.30	1	6,219	0.02%
2018/03/06	1	15.95	0	0.00	15.90	1	6,232	0.02%
2018/03/05	2	16.08	10.1	15.90	15.90	-8.1	6,277	-0.13%
2018/02/26	1	16.10	3	16.10	16.10	-2	6,485	-0.03%
2018/02/23	20	16.48	20	16.49	16.40	0	6,473	0.00%
2018/02/21	0	0.00	1	15.65	15.75	-1	6,423	-0.02%
2018/02/12	1	15.30	0	0.00	15.20	1	6,439	0.02%
2018/02/08	0	0.00	1	15.85	15.75	-1	6,456	-0.02%
2018/02/07	0	0.00	1	16.35	16.05	-1	6,435	-0.02%
2018/02/02	5	18.00	5	18.45	18.00	0	6,492	0.00%
2018/02/01	1	18.25	1	18.30	17.85	0	7,139	0.00%
2018/01/31	86	18.29	16	18.34	18.25	70	7,161	0.98%
2018/01/30	0	0.00	63	18.65	18.45	-63	7,301	-0.86%
2018/01/29	6	18.27	5	18.60	18.10	1	6,903	0.01%
2018/01/26	51	18.39	65	18.55	18.40	-14	6,818	-0.21%
2018/01/25	4	17.56	2	17.58	18.00	2	6,221	0.03%
2018/01/24	0	0.00	12	17.22	17.30	-12	5,782	-0.21%
2018/01/22	0	0.00	2	17.08	16.90	-2	5,859	-0.03%
2018/01/19	2	16.70	1	16.45	16.95	1	6,149	0.02%
2018/01/18	1	16.65	1	16.75	16.60	0	6,113	0.00%
2018/01/17	0	0.00	5	16.80	16.60	-5	6,330	-0.08%
2018/01/16	2	16.50	1	16.65	16.85	1	6,922	0.01%
2018/01/15	0	0.00	2	16.50	16.45	-2	7,526	-0.03%
2018/01/12	2	16.35	0	0.00	16.35	2	7,554	0.03%
2018/01/10	1	16.30	0	0.00	16.30	1	7,688	0.01%
2018/01/05	0	0.00	2	17.13	16.95	-2	8,262	-0.02%
2018/01/04	5	16.95	1	16.95	17.10	4	8,434	0.05%
2018/01/03	8	17.15	6	17.15	16.85	2	8,432	0.02%
2018/01/02	6	16.60	0	0.00	17.00	6	8,363	0.07%