凌陽 (2401)-臺銀-民權券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	27.85	0	0.00	27.80	0.1	4,213	0.00%
2024/04/24	5	28.12	0	0.00	28.30	5	4,282	0.12%
2024/04/23	0	0.00	1	27.15	27.45	-1	4,394	-0.02%
2024/04/22	0.1	26.90	0	0.00	26.75	0.1	4,619	0.00%
2024/04/19	3.1	28.13	0	0.00	27.60	3.1	4,610	0.07%
2024/04/18	5	28.95	4	29.43	29.35	1	4,521	0.02%
2024/04/17	6	29.60	17	29.68	28.90	-11	4,380	-0.25%
2024/04/16	12	28.86	3	28.77	29.30	9	4,031	0.22%
2024/04/15	6	27.74	8	27.91	27.80	-2	3,762	-0.05%
2024/04/12	0	0.00	4	28.35	28.30	-4	3,692	-0.11%
2024/04/11	2	27.85	2	28.10	28.00	0	3,659	0.00%
2024/04/10	2	28.25	3	28.37	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	1	27.90	27.90	-1	3,676	-0.03%
2024/04/08	1.1	27.80	0.5	27.75	27.70	0.6	3,693	0.02%
2024/04/03	0.1	28.00	3	28.10	27.95	-2.9	3,706	-0.08%
2024/04/02	3	28.00	0	0.00	28.00	3	3,719	0.08%
2024/04/01	13	28.44	0	0.00	28.40	13	3,742	0.35%
2024/03/29	0	0.00	4	28.03	28.10	-4	3,800	-0.11%
2024/03/28	1	28.10	5	28.10	27.95	-4	3,811	-0.10%
2024/03/27	2	28.20	0	0.00	28.25	2	3,820	0.05%
2024/03/26	0	28.63	0	0.00	28.30	0	3,833	0.00%
2024/03/25	2.5	29.14	1	29.00	29.15	1.5	3,806	0.04%
2024/03/21	1	28.75	0	0.00	28.90	1	3,835	0.03%
2024/03/20	0	0.00	10	28.55	28.50	-10	4,000	-0.25%
2024/03/19	17	28.96	0	0.00	28.75	17	4,104	0.41%
2024/03/18	5	28.80	3	28.73	28.95	2	4,133	0.05%
2024/03/15	3.1	28.99	38	28.85	28.80	-34.9	4,224	-0.83%
2024/03/14	15.1	29.43	97	29.53	29.30	-82	4,331	-1.89%
2024/03/13	4.1	30.52	14	30.95	30.20	-9.9	4,480	-0.22%
2024/03/12	2	31.05	31	31.11	31.15	-29	4,580	-0.63%
2024/03/08	2.1	30.91	5	31.20	31.20	-3	4,753	-0.06%
2024/03/07	4.1	31.50	10.7	31.55	31.50	-6.6	4,828	-0.14%
2024/03/06	0	0.00	8	32.15	32.00	-8	4,921	-0.16%
2024/03/05	9	32.23	0	0.00	32.45	9	5,081	0.18%
2024/03/04	0	0.00	8	33.05	32.65	-8	5,571	-0.14%
2024/03/01	0	0.00	20	32.70	32.60	-20	5,889	-0.34%
2024/02/27	11	33.14	1.1	33.45	32.95	9.9	6,287	0.16%
2024/02/26	2	33.45	0	0.00	33.50	2	6,529	0.03%
2024/02/23	0	0.00	10	34.05	33.15	-10	6,921	-0.14%
2024/02/22	26	33.34	11	33.61	33.40	15	7,308	0.21%
2024/02/21	18	33.64	37	33.42	33.30	-19	7,988	-0.24%
2024/02/20	4	33.10	6	33.48	33.40	-2	8,652	-0.02%
2024/02/19	10	32.95	1.1	33.08	32.75	8.9	8,679	0.10%
2024/02/16	13	32.56	11	32.79	32.80	2	8,759	0.02%
2024/02/15	6	31.55	0	0.00	31.50	6	8,739	0.07%
2024/02/05	5	30.98	15	31.00	30.95	-10	8,754	-0.11%
2024/02/02	5	31.70	2.1	32.08	31.70	2.9	8,750	0.03%
2024/01/30	1	32.20	1	32.05	32.20	0	9,526	0.00%
2024/01/26	0	0.00	1	32.65	32.05	-1	9,797	-0.01%
2024/01/25	1	32.60	0	0.00	32.60	1	9,790	0.01%
2024/01/23	2	34.18	1	33.85	33.80	1	9,892	0.01%
2024/01/22	1	33.70	2	33.83	34.30	-1	9,875	-0.01%
2024/01/19	3	33.05	4	32.93	33.10	-1	9,889	-0.01%
2024/01/18	0	0.00	0.1	32.05	32.40	-0.1	10,046	0.00%
2024/01/17	0	0.00	1	34.00	33.20	-1	10,531	-0.01%
2024/01/16	6	33.73	2	33.70	33.45	4	10,607	0.04%
2024/01/15	1	32.35	1	32.50	32.70	0	10,773	0.00%
2024/01/12	1	31.60	7	31.55	31.50	-6	10,860	-0.06%
2024/01/11	7	32.53	15	32.12	32.70	-8	10,872	-0.07%
2024/01/10	1	32.45	0	0.00	32.15	1	11,077	0.01%
2024/01/08	0	0.00	1	33.25	32.75	-1	11,219	-0.01%
2024/01/05	1	32.90	5	33.15	33.00	-4	11,247	-0.04%
2024/01/04	0	0.00	2	33.03	32.80	-2	11,311	-0.02%
2024/01/03	1	33.40	1	33.15	33.25	0	11,316	0.00%
2023/12/29	0	0.00	3	34.30	34.35	-3	11,330	-0.03%
2023/12/28	1	34.10	8.1	34.07	34.00	-7.1	11,328	-0.06%
2023/12/27	4	34.38	9	34.17	34.10	-5	11,364	-0.04%
2023/12/26	16	34.13	12	34.09	34.10	4	11,341	0.04%
2023/12/25	9	33.51	25	33.26	33.30	-16	11,322	-0.14%
2023/12/22	3	33.55	0	0.00	33.60	3	11,316	0.03%
2023/12/21	4	33.25	0.2	33.34	33.20	3.8	11,318	0.03%
2023/12/20	0	0.00	1	33.80	33.70	-1	11,327	-0.01%
2023/12/19	0	0.00	2	33.90	33.70	-2	11,337	-0.02%
2023/12/18	4	34.40	0	0.00	34.05	4	11,374	0.04%
2023/12/15	10	35.19	0	0.00	34.85	10	11,431	0.09%
2023/12/14	12	36.56	3	36.70	36.65	9	11,365	0.08%
2023/12/13	12	36.25	6	36.17	36.30	6	11,296	0.05%
2023/12/12	3	36.56	17	36.12	36.10	-14	11,364	-0.12%
2023/12/11	8	36.57	6	36.72	36.55	2	11,377	0.02%
2023/12/08	52	36.64	6	36.47	36.40	46	11,300	0.41%
2023/12/07	11	35.98	2	35.95	35.55	9	11,179	0.08%
2023/12/06	11.4	35.77	13	35.80	36.10	-1.6	11,165	-0.01%
2023/12/05	6.4	34.80	0	34.85	34.80	6.4	11,140	0.06%
2023/12/04	0	0.00	5	35.33	35.05	-5	11,398	-0.04%
2023/12/01	11	36.29	2	36.05	35.75	9	12,165	0.07%
2023/11/30	4	36.14	71	36.02	36.15	-67	12,722	-0.53%
2023/11/29	21	36.54	7	36.57	36.40	14	12,666	0.11%
2023/11/28	11.1	36.59	6.1	36.44	36.50	5	12,273	0.04%
2023/11/27	1	35.85	8	36.16	35.65	-7	12,262	-0.06%
2023/11/24	23	36.39	6	35.92	35.55	17	12,347	0.14%
2023/11/22	10.1	35.65	16.1	36.03	36.05	-6	12,036	-0.05%
2023/11/21	37.2	35.46	11	35.05	35.40	26.2	11,773	0.22%
2023/11/20	108	35.27	61.3	35.73	35.65	46.7	11,498	0.41%	大買/
2023/11/17	12	34.48	49	34.37	34.50	-37	10,918	-0.34%
2023/11/16	11	32.50	7	32.48	32.60	4	10,420	0.04%
2023/11/15	4	31.90	15	32.12	31.60	-11	10,384	-0.11%
2023/11/14	6	31.55	0	0.00	31.50	6	10,460	0.06%
2023/11/13	6.1	31.43	7	31.21	31.40	-0.9	10,882	-0.01%
2023/11/10	1	31.60	2	31.20	31.10	-1	10,947	-0.01%
2023/11/09	7	31.87	2	31.75	31.85	5	10,960	0.05%
2023/11/08	6	32.90	1	32.75	32.15	5	11,004	0.05%
2023/11/07	43	33.23	28	32.94	33.05	15	10,987	0.14%
2023/11/06	3	32.30	3.1	32.47	32.55	-0.1	10,393	0.00%
2023/11/03	0	0.00	1	30.15	29.95	-1	10,160	-0.01%
2023/11/02	3	30.22	2	30.15	30.05	1	10,209	0.01%
2023/11/01	0	0.00	26.1	29.80	29.65	-26.1	10,325	-0.25%
2023/10/31	13	31.58	2	31.70	30.10	11	10,358	0.11%
2023/10/30	11	31.93	0	0.00	31.65	11	10,363	0.11%
2023/10/27	7	32.21	4	32.50	31.60	3	10,633	0.03%
2023/10/26	5	32.55	10	32.17	32.10	-5	10,757	-0.05%
2023/10/25	52	32.92	23	32.75	32.50	29	10,642	0.27%
2023/10/24	9	31.93	15	31.78	31.45	-6	10,226	-0.06%
2023/10/23	10.1	32.23	42	32.11	31.80	-32	10,124	-0.32%
2023/10/20	13	31.65	3	31.65	32.05	10	9,862	0.10%
2023/10/19	3	31.53	3	31.38	31.70	0	9,752	0.00%
2023/10/18	21.6	31.64	13.1	31.35	31.45	8.5	9,680	0.09%
2023/10/17	22	31.31	17	31.41	31.15	5	9,459	0.05%
2023/10/16	14.4	30.72	1	30.55	30.50	13.4	9,335	0.14%
2023/10/13	4	30.56	1	30.50	30.30	3	9,490	0.03%
2023/10/12	3.1	30.81	7.1	30.51	30.60	-3.9	9,693	-0.04%
2023/10/11	0.1	30.20	0	0.00	29.75	0.1	9,725	0.00%
2023/10/06	5.6	29.85	7	30.10	30.20	-1.4	9,759	-0.01%
2023/10/05	1.1	30.03	12	29.97	29.95	-10.9	9,883	-0.11%
2023/10/04	2	29.55	1	29.40	29.55	1	9,867	0.01%
2023/10/03	2	30.00	2	29.85	29.85	0	9,889	0.00%
2023/10/02	10	29.48	2	29.40	29.55	8	9,919	0.08%
2023/09/28	5	29.62	2	29.45	29.05	3	9,969	0.03%
2023/09/27	1	29.15	1	29.20	29.15	0	9,955	0.00%
2023/09/26	2	29.28	0	0.00	29.20	2	10,014	0.02%
2023/09/25	3.9	29.87	0	0.00	29.65	3.9	10,053	0.04%
2023/09/22	0.1	29.85	0	0.00	29.85	0.1	10,036	0.00%
2023/09/20	3	30.77	0	0.00	30.35	3	9,971	0.03%
2023/09/19	2	31.58	6	31.77	31.30	-4	9,890	-0.04%
2023/09/18	2	32.55	0	0.00	32.40	2	9,808	0.02%
2023/09/15	0	0.00	7.2	32.12	32.25	-7.2	9,807	-0.07%
2023/09/14	7	32.46	0	0.00	32.35	7	9,797	0.07%
2023/09/13	4	32.05	8	31.95	31.70	-4	9,827	-0.04%
2023/09/12	4	32.28	20	31.81	31.80	-16	10,153	-0.16%
2023/09/11	20.5	32.35	10.1	32.28	32.05	10.5	10,958	0.10%
2023/09/08	2	32.18	2	32.03	32.10	0	10,958	0.00%
2023/09/07	27	32.80	11	32.88	32.50	16	10,923	0.15%
2023/09/06	35.2	33.71	48	33.10	33.05	-12.8	10,635	-0.12%
2023/09/05	62	34.43	79.2	32.79	35.10	-17.2	9,827	-0.17%
2023/09/01	26	31.58	17	31.38	31.25	9	9,424	0.10%
2023/08/31	64	32.15	17.1	32.04	32.25	47	9,306	0.50%
2023/08/30	14	31.98	4.5	32.00	31.95	9.5	8,982	0.11%
2023/08/28	1	31.75	21	31.48	31.05	-20	8,644	-0.23%
2023/08/25	1	31.45	3	31.63	31.55	-2	8,508	-0.02%
2023/08/24	2	31.50	3	31.33	31.10	-1	8,399	-0.01%
2023/08/23	0	0.00	9	31.08	31.20	-9	8,243	-0.11%
2023/08/22	14	30.79	10	31.10	30.35	4	8,073	0.05%
2023/08/21	18	30.99	2	30.97	31.05	16	7,785	0.21%
2023/08/18	10	31.16	24	30.41	30.25	-14	7,662	-0.18%
2023/08/17	22.1	30.96	30.2	30.57	31.10	-8.2	7,479	-0.11%
2023/08/16	2	29.70	8.1	29.75	29.90	-6.1	7,025	-0.09%
2023/08/15	5	29.30	0	0.00	28.85	5	6,925	0.07%
2023/08/14	2	28.85	15	29.45	28.80	-13	6,873	-0.19%
2023/08/11	4.2	29.25	4.1	29.90	30.15	0.1	6,759	0.00%
2023/08/10	1	29.20	2	29.20	28.95	-1	6,652	-0.02%
2023/08/09	0	0.00	0.1	30.45	30.05	-0.1	6,581	0.00%
2023/08/08	2	29.75	0	0.00	29.85	2	6,524	0.03%
2023/08/07	4	30.46	4	30.49	30.70	0	6,442	0.00%
2023/08/04	1.2	29.23	2	30.30	30.25	-0.8	6,298	-0.01%
2023/08/02	2	29.74	0	0.00	29.00	2	6,204	0.03%
2023/08/01	11	30.34	2	30.08	30.05	9	6,084	0.15%
2023/07/31	4.7	30.69	7.1	30.72	30.75	-2.4	5,752	-0.04%
2023/07/28	5.1	29.45	2	29.55	29.50	3.1	5,499	0.06%
2023/07/27	5	30.47	4	30.39	30.40	1	5,410	0.02%
2023/07/26	9.3	29.84	20	29.95	29.75	-10.7	5,267	-0.20%
2023/07/25	9	30.19	17.2	29.76	29.95	-8.2	5,141	-0.16%
2023/07/24	20	28.05	0	0.00	28.00	20	4,986	0.40%
2023/07/20	2	28.35	1	28.75	28.80	1	4,955	0.02%
2023/07/19	2	28.15	1	28.35	28.30	1	4,929	0.02%
2023/07/18	21.1	29.75	6	29.30	28.85	15.1	4,886	0.31%
2023/07/17	3.4	30.63	18.2	30.79	30.65	-14.8	4,704	-0.31%
2023/07/14	5	29.70	10	29.45	29.65	-5	4,481	-0.11%
2023/07/13	11.5	29.06	6	29.23	29.00	5.5	4,462	0.12%
2023/07/12	4.2	29.64	2	29.70	29.20	2.2	4,399	0.05%
2023/07/11	0	0.00	3	28.25	28.80	-3	4,250	-0.07%
2023/07/07	0	0.00	5	28.90	28.75	-5	4,200	-0.12%
2023/07/06	0	0.00	26	29.71	30.05	-26	4,127	-0.63%
2023/07/04	1	29.60	0	0.00	29.90	1	4,014	0.03%
2023/07/03	7.4	29.43	0.1	29.40	29.50	7.4	3,942	0.19%
2023/06/30	2	28.80	50	28.51	28.75	-48	3,877	-1.24%
2023/06/29	1	29.15	1	28.80	28.75	0	3,916	0.00%
2023/06/28	2	28.80	0.5	28.70	28.25	1.6	3,892	0.04%
2023/06/27	2.5	28.93	0	0.00	28.45	2.5	3,869	0.06%
2023/06/21	3	30.07	0	0.00	29.90	3	3,773	0.08%
2023/06/20	2	30.35	0.2	30.80	30.35	1.8	3,716	0.05%
2023/06/19	50	30.81	1.1	30.74	30.75	48.9	3,633	1.34%
2023/06/16	24.6	30.30	3	30.05	29.95	21.6	3,467	0.62%
2023/06/15	33.6	31.04	18.2	31.17	31.40	15.4	3,062	0.50%
2023/06/14	0	0.00	15.1	28.35	29.55	-15.1	2,171	-0.70%
2023/06/13	12	26.83	0	0.00	26.90	12	2,045	0.59%
2023/06/12	0	0.00	3	26.15	26.40	-3	1,973	-0.15%
2023/06/09	3.1	26.78	11	26.76	26.70	-8	1,936	-0.41%
2023/06/08	14.1	27.22	0.1	27.30	26.85	14.1	1,884	0.75%
2023/06/07	2.1	26.60	102.1	25.31	26.60	-100	1,738	-5.75%	大賣/
2023/06/06	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2023/06/05	2	25.35	0	0.00	25.30	2	1,536	0.13%
2023/06/02	0	0.00	1	25.25	25.25	-1	1,530	-0.07%
2023/05/31	0	0.00	14	25.28	25.25	-14	1,539	-0.91%
2023/05/30	0.1	25.05	13.1	25.41	25.35	-13	1,523	-0.85%
2023/05/26	13	24.34	2	24.25	24.30	11	1,499	0.73%
2023/05/23	0	0.00	1	24.30	24.20	-1	1,598	-0.06%
2023/05/19	0	0.00	0	23.80	23.70	0	1,701	0.00%
2023/05/18	1	23.60	0	0.00	23.50	1	1,717	0.06%
2023/05/15	0	0.00	0.1	23.60	23.10	-0.1	1,776	-0.01%
2023/05/11	2	23.10	0	0.00	23.10	2	2,031	0.10%
2023/04/24	0	0.00	1	24.25	24.25	-1	2,416	-0.04%
2023/04/21	1	24.45	0	0.00	24.30	1	2,410	0.04%
2023/04/18	1	26.05	1	26.10	25.60	0	2,415	0.00%
2023/04/17	0	0.00	2	25.40	25.40	-2	2,323	-0.09%
2023/04/12	1	25.50	0	0.00	25.55	1	2,280	0.04%
2023/04/11	0	0.00	2.1	25.01	25.20	-2.1	2,262	-0.09%
2023/03/31	2	24.85	1	24.90	24.90	1	2,248	0.04%
2023/03/30	1	25.25	2	25.20	25.05	-1	2,231	-0.04%
2023/03/24	0	25.15	0	0.00	25.05	0	2,162	0.00%
2023/03/22	0	25.10	12	25.05	24.90	-12	2,147	-0.56%
2023/03/16	0.1	24.95	0	0.00	25.05	0.1	2,132	0.00%
2023/03/10	1	25.50	0	0.00	25.45	1	2,259	0.04%
2023/03/09	2	26.33	0	0.00	26.20	2	2,258	0.09%
2023/03/08	0	0.00	2	26.50	26.50	-2	2,247	-0.09%
2023/03/07	0	0.00	0	26.30	26.20	0	2,214	0.00%
2023/03/06	2	26.25	2	26.15	26.15	0	2,209	0.00%
2023/03/01	0	0.00	1	25.90	25.80	-1	2,243	-0.04%
2023/02/24	1	26.35	0	0.00	26.10	1	2,231	0.04%
2023/02/23	7	26.44	5	26.68	26.35	2	2,185	0.09%
2023/02/22	0	0.00	1	25.65	25.90	-1	2,141	-0.05%
2023/02/21	7	26.30	6	26.20	26.00	1	2,133	0.05%
2023/02/20	0	0.00	1	26.75	26.50	-1	2,140	-0.05%
2023/02/17	1	26.20	1	25.90	26.20	0	2,082	0.00%
2023/02/15	0	0.00	1	25.50	25.45	-1	2,113	-0.05%
2023/02/14	1	25.80	0	0.00	25.60	1	2,108	0.05%
2023/02/13	1	25.35	0	0.00	25.60	1	2,120	0.05%
2023/02/10	1	26.00	0	0.00	25.60	1	2,136	0.05%
2023/02/09	1	26.20	4	26.24	26.25	-3	2,069	-0.14%
2023/02/08	17	26.34	16	26.31	26.55	1	1,913	0.05%
2023/02/07	2	24.95	0	0.00	25.00	2	1,655	0.12%
2023/02/06	0	0.00	12	25.17	24.85	-12	1,661	-0.72%
2023/02/03	0	0.00	8	24.97	24.95	-8	1,652	-0.48%
2023/02/02	4	24.70	0	0.00	24.70	4	1,596	0.25%
2023/02/01	1	24.20	0	0.00	24.40	1	1,570	0.06%
2023/01/31	0	0.00	4	23.69	23.80	-4	1,562	-0.26%
2023/01/30	1	23.30	0	0.00	23.40	1	1,563	0.06%
2023/01/16	0	0.00	14	22.60	22.60	-14	1,560	-0.90%
2023/01/10	2	23.00	0	0.00	23.25	2	1,621	0.12%
2023/01/04	1	22.50	0	0.00	22.70	1	1,723	0.06%
2023/01/03	3	22.72	0	0.00	22.65	3	1,759	0.17%
2022/12/30	2	22.40	0	0.00	22.40	2	1,781	0.11%
2022/12/29	0.1	22.35	0.2	22.35	22.35	-0.1	1,856	-0.01%
2022/12/28	2	22.40	0	0.00	22.40	2	1,886	0.11%
2022/12/26	0	0.00	6	22.65	22.65	-6	1,920	-0.31%
2022/12/20	3	23.00	0	0.00	23.00	3	2,032	0.15%
2022/12/19	0	0.00	0.1	24.00	23.80	-0.1	2,097	0.00%
2022/12/16	4	24.30	0	0.00	24.15	4	2,121	0.19%
2022/12/14	13	25.03	13	24.80	24.90	0	2,190	0.00%
2022/12/13	0	24.60	0	0.00	24.60	0	2,254	0.00%
2022/12/12	0	0.00	1	24.40	24.40	-1	2,373	-0.04%
2022/12/08	11	24.82	7	24.87	24.95	4	2,700	0.15%
2022/12/06	10	24.80	0	0.00	24.60	10	2,733	0.37%
2022/12/05	1	26.45	11	26.32	25.50	-10	2,702	-0.37%
2022/12/02	4	25.55	2	25.60	25.55	2	2,631	0.08%
2022/12/01	2	25.30	0	0.00	25.20	2	2,620	0.08%
2022/11/28	0.1	24.50	0	0.00	24.55	0.1	2,673	0.00%
2022/11/25	0	0.00	1	24.90	24.55	-1	2,679	-0.04%
2022/11/24	0	0.00	17	25.03	25.05	-17	2,680	-0.63%
2022/11/22	10	24.00	0	0.00	23.95	10	2,652	0.38%
2022/11/18	2	24.80	2	24.35	24.20	0	2,777	0.00%
2022/11/16	0	0.00	40	24.75	24.75	-40	2,778	-1.44%
2022/11/15	0	0.00	4	24.45	24.45	-4	2,755	-0.15%
2022/11/14	0	0.00	2	24.23	24.20	-2	2,762	-0.07%
2022/11/11	1	24.65	0	0.00	24.10	1	2,778	0.04%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/07	5	23.95	5	23.75	23.70	0	2,923	0.00%
2022/10/28	20	22.75	0	0.00	22.15	20	3,004	0.67%
2022/10/27	3	22.40	0	0.00	22.50	3	3,019	0.10%
2022/10/21	0	0.00	2	22.00	21.80	-2	3,071	-0.07%
2022/10/19	0	0.00	0	22.85	22.40	0	3,146	0.00%
2022/10/18	0	0.00	3.6	22.54	22.65	-3.6	3,160	-0.11%
2022/10/17	0	0.00	9	22.46	22.70	-9	3,291	-0.27%
2022/10/14	5	22.34	10	22.14	22.35	-5	3,456	-0.14%
2022/10/13	0	0.00	3	20.35	20.35	-3	3,744	-0.08%
2022/10/12	1	22.10	1	21.90	22.15	0	3,737	0.00%
2022/10/06	2	24.30	6	24.35	24.10	-4	3,973	-0.10%
2022/09/30	0	0.00	4	22.15	22.50	-4	4,135	-0.10%
2022/09/28	1	22.25	1	22.20	21.95	0	4,237	0.00%
2022/09/21	5	25.00	5	24.70	24.75	0	4,502	0.00%
2022/09/20	5	25.27	0	0.00	25.25	5	4,480	0.11%
2022/09/19	24	25.94	0	0.00	25.85	24	4,444	0.54%
2022/09/16	35	26.73	15	26.76	26.75	20	4,354	0.46%
2022/09/14	0	0.00	1	24.80	24.80	-1	4,113	-0.02%
2022/09/13	1	25.30	0	0.00	25.25	1	4,128	0.02%
2022/09/08	0	0.00	2	24.25	24.85	-2	4,220	-0.05%
2022/09/06	0	0.00	2	24.40	24.30	-2	4,314	-0.05%
2022/09/05	6	25.23	16	25.49	25.25	-10	4,328	-0.23%
2022/08/30	0	0.00	4	26.23	26.20	-4	4,566	-0.09%
2022/08/23	1	26.10	0	0.00	26.10	1	4,726	0.02%
2022/08/17	10	26.65	0	0.00	26.25	10	4,826	0.21%
2022/08/16	2	26.70	0	0.00	26.35	2	4,838	0.04%
2022/08/15	5	26.42	18	26.40	26.60	-13	4,858	-0.27%
2022/08/12	0	27.95	0	0.00	28.10	0	4,734	0.00%
2022/08/11	5	27.40	4	27.85	27.30	1	4,772	0.02%
2022/08/10	1	27.95	0	0.00	27.80	1	4,783	0.02%
2022/08/05	4	28.50	0	0.00	28.45	4	5,096	0.08%
2022/08/04	1	27.65	0	0.00	27.90	1	5,147	0.02%
2022/08/02	0	0.00	4	28.20	28.30	-4	5,227	-0.08%
2022/07/28	0	0.00	5	29.50	28.85	-5	5,430	-0.09%
2022/07/27	0	0.00	4	29.30	29.30	-4	5,404	-0.07%
2022/07/26	5	28.70	0	0.00	28.75	5	5,373	0.09%
2022/07/22	5	30.15	3	30.03	29.90	2	5,370	0.04%
2022/07/21	3	29.73	3	29.73	30.10	0	5,286	0.00%
2022/07/20	11	29.46	37	29.60	29.10	-26	5,115	-0.51%
2022/07/19	0	0.00	1	27.60	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.50	27.50	-1	4,858	-0.02%
2022/07/15	6	27.08	4	27.33	26.95	2	5,025	0.04%
2022/07/12	5	26.94	21	26.51	26.50	-16	4,808	-0.33%
2022/07/08	1	28.90	0	0.00	29.00	1	4,816	0.02%
2022/07/06	11	28.20	0	0.00	27.70	11	4,808	0.23%
2022/07/05	1	28.55	1	29.00	29.20	0	4,774	0.00%
2022/07/04	1	28.50	1	28.60	28.45	0	4,773	0.00%
2022/07/01	43	29.60	0	0.00	28.55	43	4,815	0.89%
2022/06/30	11	31.20	20	30.96	30.85	-9	4,766	-0.19%
2022/06/29	5	30.00	1	30.75	30.45	4	4,671	0.09%
2022/06/28	7	29.94	0	0.00	30.05	7	4,808	0.15%
2022/06/27	2	30.88	2	30.40	30.85	0	5,167	0.00%
2022/06/24	3	29.68	0	0.00	29.60	3	5,170	0.06%
2022/06/22	16	29.90	0	0.00	29.75	16	5,153	0.31%
2022/06/21	1	30.95	0	0.00	31.10	1	5,227	0.02%
2022/06/20	12	30.58	62	30.06	29.65	-50	5,299	-0.94%
2022/06/17	11	31.43	0	0.00	31.60	11	5,223	0.21%
2022/06/16	1	33.10	0	0.00	32.20	1	5,176	0.02%
2022/06/14	13	32.80	2	32.70	33.35	11	5,151	0.21%
2022/06/13	7	33.69	2	33.75	33.40	5	5,148	0.10%
2022/06/10	7	35.68	0	0.00	35.40	7	5,061	0.14%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/08	1	36.65	7	36.76	36.75	-6	4,992	-0.12%
2022/06/06	3	36.38	1	36.20	36.25	2	4,982	0.04%
2022/06/02	1	37.00	4	36.80	36.80	-3	5,005	-0.06%
2022/06/01	1	37.10	13	36.81	36.65	-12	4,991	-0.24%
2022/05/31	0	0.00	22	36.85	37.00	-22	4,946	-0.44%
2022/05/30	3	36.40	37	36.29	36.45	-34	4,853	-0.70%
2022/05/26	1	35.55	13	35.73	35.45	-12	4,831	-0.25%
2022/05/25	0	0.00	4	35.83	35.95	-4	4,831	-0.08%
2022/05/24	0	0.00	33	35.89	35.25	-33	4,852	-0.68%
2022/05/23	12	36.10	17	36.54	35.90	-5	4,833	-0.10%
2022/05/20	6	36.33	6	36.05	35.95	0	4,843	0.00%
2022/05/19	0	0.00	2	36.05	36.20	-2	4,810	-0.04%
2022/05/18	7	35.94	16	36.18	35.75	-9	4,755	-0.19%
2022/05/17	1	35.65	0	0.00	35.80	1	4,717	0.02%
2022/05/16	18	35.56	15	36.20	35.20	3	4,763	0.06%
2022/05/13	1	35.00	8	34.95	35.10	-7	4,721	-0.15%
2022/05/12	16	33.83	22	34.27	33.60	-6	4,620	-0.13%
2022/05/11	21	34.74	1	34.80	34.60	20	4,586	0.44%
2022/05/10	1	34.15	1	33.60	34.15	0	4,553	0.00%
2022/05/09	15	33.70	0	0.00	33.50	15	4,581	0.33%
2022/05/06	1	34.40	0	0.00	34.90	1	4,585	0.02%
2022/05/05	13	35.55	41	35.62	35.30	-28	4,605	-0.61%
2022/05/04	0	0.00	1	34.15	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	4	33.54	33.65	-4	4,509	-0.09%
2022/04/29	4	33.35	1	34.20	33.15	3	4,559	0.07%
2022/04/28	1	33.25	5	33.60	33.05	-4	4,585	-0.09%
2022/04/27	5	33.15	1	32.60	33.00	4	4,581	0.09%
2022/04/26	21	33.90	0	0.00	33.85	21	4,542	0.46%
2022/04/25	31	34.47	1	34.05	34.00	30	4,552	0.66%
2022/04/22	40	35.75	0	0.00	35.75	40	4,546	0.88%
2022/04/21	2	36.33	29	36.53	36.70	-27	4,585	-0.59%
2022/04/19	0	0.00	2	34.75	34.65	-2	4,419	-0.05%
2022/04/18	40	34.05	0	0.00	33.95	40	4,543	0.88%
2022/04/15	26	35.11	2	35.90	34.95	24	4,592	0.52%
2022/04/14	11	34.60	1	35.34	35.40	10	4,677	0.21%
2022/04/12	3	33.30	3	33.50	33.50	0	5,002	0.00%
2022/04/11	20	34.10	0	0.00	34.00	20	5,567	0.36%
2022/04/08	0	0.00	1	35.45	35.40	-1	5,551	-0.02%
2022/04/07	7	35.67	5	35.86	34.90	2	5,572	0.04%
2022/04/06	3	36.75	1	37.20	36.80	2	5,606	0.04%
2022/04/01	2	37.25	6.2	37.32	37.30	-4.2	5,591	-0.08%
2022/03/31	8	37.11	5	37.32	36.85	3	5,538	0.05%
2022/03/30	22	37.06	11	37.17	36.50	11	5,398	0.20%
2022/03/29	0	0.00	3	34.82	34.95	-3	5,066	-0.06%
2022/03/25	3	35.05	2	34.70	34.55	1	5,198	0.02%
2022/03/24	6	35.59	1	35.55	35.40	5	5,192	0.10%
2022/03/23	0	0.00	5	35.80	35.85	-5	5,141	-0.10%
2022/03/21	11	34.30	0	0.00	34.35	11	5,248	0.21%
2022/03/18	0	0.00	1	33.90	34.50	-1	5,348	-0.02%
2022/03/16	0	0.00	15	32.10	32.00	-15	5,540	-0.27%
2022/03/11	2	33.68	0	0.00	33.65	2	5,927	0.03%
2022/03/10	15	33.70	0	0.00	33.55	15	6,021	0.25%
2022/03/08	1	33.20	10	32.20	31.90	-9	6,357	-0.14%
2022/03/07	6	33.25	11	33.31	33.20	-5	6,523	-0.08%
2022/02/25	2	33.88	12	33.74	33.80	-10	7,377	-0.14%
2022/02/24	2.1	34.07	0	0.00	33.50	2.1	7,578	0.03%
2022/02/23	0	0.00	10	34.80	34.65	-10	7,656	-0.13%
2022/02/22	4	34.75	0	0.00	34.45	4	7,912	0.05%
2022/02/21	1	35.40	0	0.00	35.40	1	8,381	0.01%
2022/02/17	3	36.15	1	36.55	35.95	2	10,065	0.02%
2022/02/16	3	36.63	1	36.75	36.30	2	10,956	0.02%
2022/02/15	1	36.10	4	36.46	36.25	-3	11,511	-0.03%
2022/02/14	0	0.00	5	35.10	34.90	-5	11,760	-0.04%
2022/02/11	0	0.00	1	36.50	36.10	-1	11,941	-0.01%
2022/02/10	1	36.25	0	0.00	36.40	1	12,319	0.01%
2022/02/09	5	36.50	5	36.65	36.70	0	12,438	0.00%
2022/02/08	1	35.65	6	35.58	35.80	-5	12,686	-0.04%
2022/02/07	3	35.25	2	34.88	35.75	1	13,044	0.01%
2022/01/26	2	34.00	1	33.40	33.75	1	13,683	0.01%
2022/01/25	4	34.11	11	33.85	33.70	-7	15,412	-0.05%
2022/01/24	1	35.00	13	33.91	34.95	-12	15,995	-0.08%
2022/01/21	4	35.20	28	35.46	35.00	-24	16,155	-0.15%
2022/01/19	2	36.33	0	0.00	36.10	2	16,426	0.01%
2022/01/18	7	36.73	8	36.61	36.50	-1	16,785	-0.01%
2022/01/17	2	36.18	0	0.00	36.90	2	17,040	0.01%
2022/01/14	0	0.00	1	35.80	35.50	-1	17,516	-0.01%
2022/01/13	3	36.10	0	0.00	36.05	3	17,827	0.02%
2022/01/12	2	36.35	0	0.00	36.30	2	17,937	0.01%
2022/01/11	5.1	36.70	0	0.00	36.35	5.1	18,098	0.03%
2022/01/10	1	37.05	2	37.10	37.05	-1	18,078	-0.01%
2022/01/07	10	37.71	3	37.78	37.45	7	18,091	0.04%
2022/01/06	6	38.68	2	39.05	39.10	4	17,986	0.02%
2022/01/05	40	39.52	12	39.73	39.20	28	17,999	0.16%
2022/01/04	11	40.57	45.4	40.46	41.30	-34.4	17,754	-0.19%
2021/12/29	0	0.00	0	39.13	39.00	0	17,393	0.00%
2021/12/28	1	38.70	0	0.00	39.00	1	17,464	0.01%
2021/12/27	13	38.81	0	0.00	38.85	13	17,587	0.07%
2021/12/24	4	38.83	3	38.73	38.45	1	17,767	0.01%
2021/12/23	4	38.84	0	0.00	38.75	4	17,803	0.02%
2021/12/21	7	38.83	0	0.00	38.80	7	18,165	0.04%
2021/12/20	2	38.18	1	38.30	38.30	1	18,233	0.01%
2021/12/17	7	38.60	1	38.40	38.35	6	18,282	0.03%
2021/12/16	1	39.00	1	39.50	39.25	0	18,301	0.00%
2021/12/15	24	38.33	5	38.64	38.90	19	18,308	0.10%
2021/12/14	6	38.47	0	0.00	38.05	6	18,310	0.03%
2021/12/13	17	38.74	4	38.50	38.55	13	18,304	0.07%
2021/12/10	6	39.53	15	39.45	39.20	-9	18,346	-0.05%
2021/12/09	8	40.74	13	41.23	40.40	-5	18,419	-0.03%
2021/12/08	4	40.90	11	40.87	40.60	-7	18,360	-0.04%
2021/12/07	3	41.00	2	41.58	40.65	1	18,450	0.01%
2021/12/06	14.4	40.86	18	40.76	40.80	-3.7	18,441	-0.02%
2021/12/03	1	41.40	7.3	41.46	41.25	-6.3	18,607	-0.03%
2021/12/02	8	40.74	2	40.50	40.30	6	18,681	0.03%
2021/12/01	2	40.65	11	40.80	41.40	-9	18,887	-0.05%
2021/11/30	6	40.10	12	40.15	41.60	-6	19,204	-0.03%
2021/11/29	10	38.90	8	39.01	38.90	2	20,669	0.01%
2021/11/26	18	39.13	11	38.51	38.55	7	21,153	0.03%
2021/11/25	17	40.48	12	40.78	40.15	5	21,179	0.02%
2021/11/24	4	39.69	2.1	39.90	39.60	2	21,052	0.01%
2021/11/23	13.4	40.10	7	40.19	39.90	6.4	21,047	0.03%
2021/11/22	7	41.26	6	41.36	41.15	1	21,010	0.00%
2021/11/19	10.5	41.66	23	41.83	40.80	-12.5	21,284	-0.06%
2021/11/18	34.5	42.25	15	41.95	41.40	19.5	21,203	0.09%
2021/11/17	53	43.35	42.5	43.19	42.35	10.5	20,858	0.05%
2021/11/16	13	41.08	17	41.78	41.25	-4	19,717	-0.02%
2021/11/15	64	41.54	46	41.67	41.05	18	19,620	0.09%
2021/11/12	8.4	40.98	20.4	41.08	41.00	-12	18,949	-0.06%
2021/11/11	19	40.23	9	39.98	39.15	10	18,495	0.05%
2021/11/10	14	39.22	2	39.25	39.60	12	18,399	0.07%
2021/11/09	6	39.96	11	39.83	39.65	-5	18,452	-0.03%
2021/11/08	6	38.62	2	38.80	38.55	4	18,199	0.02%
2021/11/05	2	38.83	18	38.91	39.10	-16	18,422	-0.09%
2021/11/04	27.4	39.88	2.2	40.00	38.90	25.2	18,472	0.14%
2021/11/03	21.1	39.44	9	39.27	39.85	12.1	18,472	0.07%
2021/11/02	129.4	43.43	199	43.58	40.80	-69.6	18,042	-0.39%	大買/大賣/
2021/11/01	39	38.93	45	38.90	39.85	-6	16,524	-0.04%
2021/10/29	26	37.17	10	37.44	37.00	16	16,330	0.10%
2021/10/28	13	37.06	21	37.33	36.75	-8	16,435	-0.05%
2021/10/27	6	36.65	12	36.78	36.60	-6	16,897	-0.04%
2021/10/26	32	37.60	35	37.93	37.05	-3	17,415	-0.02%
2021/10/25	8	37.24	4	37.78	37.15	4	17,709	0.02%
2021/10/22	15	37.49	53	37.24	37.60	-38	18,459	-0.21%
2021/10/21	37	36.84	34	36.87	35.60	3	19,126	0.02%
2021/10/20	2	35.40	2	35.55	36.05	0	19,840	0.00%
2021/10/19	7	34.68	15	35.28	35.25	-8	21,324	-0.04%
2021/10/18	11	33.62	1	34.75	33.75	10	24,167	0.04%
2021/10/15	17	33.51	6	33.54	34.00	11	25,658	0.04%
2021/10/14	2	32.85	7	32.40	32.60	-5	26,229	-0.02%
2021/10/13	5	32.58	35	32.13	32.00	-30	26,992	-0.11%
2021/10/12	3	33.68	1	33.75	33.15	2	27,638	0.01%
2021/10/08	3	34.67	1	35.00	34.55	2	28,093	0.01%
2021/10/07	4	34.33	2	34.80	34.70	2	28,820	0.01%
2021/10/06	13	33.19	15	33.31	33.10	-2	31,899	-0.01%
2021/10/05	14	32.86	27	32.82	33.25	-13	33,099	-0.04%
2021/10/04	15	33.15	29	32.99	32.00	-14	33,868	-0.04%
2021/10/01	12	34.44	6	33.72	33.60	6	34,108	0.02%
2021/09/30	2	35.85	0	0.00	36.05	2	34,293	0.01%
2021/09/29	14	36.20	18.2	36.67	36.05	-4.2	34,450	-0.01%
2021/09/28	22	37.76	11	37.22	37.60	11	34,776	0.03%
2021/09/27	16	36.86	13	36.62	37.05	3	34,636	0.01%
2021/09/24	21.1	36.01	4	36.28	36.00	17.1	34,690	0.05%
2021/09/23	4	36.38	12	36.14	36.00	-8	34,911	-0.02%
2021/09/22	8	36.48	11	36.31	36.10	-3	35,592	-0.01%
2021/09/17	5	37.32	1	37.15	37.80	4	36,401	0.01%
2021/09/16	4	37.21	0	0.00	37.00	4	36,613	0.01%
2021/09/15	20	37.57	9	37.69	37.25	11	36,646	0.03%
2021/09/14	13	38.25	30	38.36	38.50	-17	36,735	-0.05%
2021/09/13	30	37.92	0	0.00	37.85	30	36,718	0.08%
2021/09/10	9	38.27	16	38.26	38.65	-7	36,799	-0.02%
2021/09/09	14	38.02	4	37.74	38.30	10	36,814	0.03%
2021/09/08	14	37.92	27	38.12	37.40	-13	36,885	-0.04%
2021/09/07	41	38.50	29	38.69	38.65	12	36,887	0.03%
2021/09/06	67	40.72	27	40.04	39.10	40	36,978	0.11%
2021/09/03	41	41.50	58.3	41.63	41.70	-17.3	37,159	-0.05%
2021/09/02	128.3	42.68	133	41.90	40.60	-4.7	37,520	-0.01%	大買/大賣/
2021/09/01	38	40.67	87	40.70	42.05	-49	36,735	-0.13%
2021/08/31	9	38.51	8	38.81	39.30	1	36,422	0.00%
2021/08/30	21	38.18	3	37.85	37.75	18	36,581	0.05%
2021/08/27	0	0.00	5	38.45	37.85	-5	36,773	-0.01%
2021/08/26	36	38.59	5	38.72	38.35	31	36,824	0.08%
2021/08/25	36	38.72	9	38.75	38.30	27	36,876	0.07%
2021/08/24	22	38.02	0	0.00	37.50	22	36,777	0.06%
2021/08/23	17	38.57	4	38.45	38.55	13	36,876	0.04%
2021/08/20	14	37.02	14	37.12	37.05	0	37,038	0.00%
2021/08/19	29	37.40	20	37.37	36.50	9	37,228	0.02%
2021/08/18	8	35.99	26	35.90	37.60	-18	37,207	-0.05%
2021/08/17	14.5	36.61	29	35.72	35.15	-14.5	37,852	-0.04%
2021/08/16	2	37.90	13	37.36	37.50	-11	37,897	-0.03%
2021/08/13	24	39.06	9	39.06	37.40	15	37,806	0.04%
2021/08/12	8	39.01	6	39.38	39.45	2	37,796	0.01%
2021/08/11	9.7	39.66	21	39.36	38.20	-11.3	37,955	-0.03%
2021/08/10	21	39.78	16	40.45	40.45	5	37,974	0.01%
2021/08/09	51	40.97	268.1	40.53	40.30	-217.1	37,904	-0.57%	大賣/鉅額交易
2021/08/06	12	42.37	11.4	43.31	42.15	0.6	37,815	0.00%
2021/08/05	9	43.39	11.1	43.42	43.05	-2.1	38,084	-0.01%
2021/08/04	19	43.93	28	43.76	43.30	-9	38,435	-0.02%
2021/08/03	10.5	43.16	10	43.25	43.40	0.5	38,377	0.00%
2021/08/02	34.9	43.70	41	43.95	42.85	-6.1	38,306	-0.02%
2021/07/30	54.1	43.51	35.1	44.33	43.40	19	38,010	0.05%
2021/07/29	19.1	43.54	9.3	43.66	43.10	9.8	37,638	0.03%
2021/07/28	63	41.78	50.5	41.73	42.45	12.5	37,375	0.03%
2021/07/27	153.1	45.23	158.3	45.17	43.40	-5.2	37,014	-0.01%	大買/大賣/
2021/07/26	199.1	46.36	72.2	46.38	46.50	126.9	37,296	0.34%	大買/鉅額交易
2021/07/23	207	45.64	66	46.38	44.90	141	38,235	0.37%	大買/鉅額交易
2021/07/22	187.5	44.72	179	44.43	44.70	8.5	36,872	0.02%	大買/大賣/
2021/07/21	60	43.52	122.5	43.88	43.90	-62.5	34,037	-0.18%	大賣/
2021/07/20	14.5	38.69	49	38.68	39.95	-34.5	32,699	-0.11%
2021/07/19	69	39.68	59.5	39.16	38.95	9.5	32,374	0.03%
2021/07/16	59	38.09	101	37.62	38.90	-42	32,135	-0.13%	大賣/
2021/07/15	35	36.42	13	36.49	37.40	22	31,890	0.07%
2021/07/14	88.5	37.30	36	36.36	36.30	52.5	32,698	0.16%
2021/07/13	202	40.09	191	39.78	37.30	11	32,442	0.03%	大買/大賣/
2021/07/12	75	37.93	78.5	38.13	38.30	-3.5	29,554	-0.01%
2021/07/09	32	34.06	71.7	34.17	34.85	-39.7	28,571	-0.14%
2021/07/08	36	32.99	22	33.79	32.85	14	28,148	0.05%
2021/07/07	32	32.77	45.4	33.10	32.70	-13.4	28,156	-0.05%
2021/07/06	13	32.34	16	32.36	32.30	-3	28,388	-0.01%
2021/07/05	24	32.63	29	32.68	33.00	-5	28,575	-0.02%
2021/07/02	17	31.77	43	31.83	31.80	-26	28,580	-0.09%
2021/07/01	67	31.30	18	31.14	31.10	49	29,544	0.17%
2021/06/30	22	31.82	16	31.67	31.75	6	30,540	0.02%
2021/06/29	75	32.73	23	32.38	31.95	52	31,149	0.17%
2021/06/28	64	33.53	87.5	33.89	33.95	-23.5	30,862	-0.08%
2021/06/25	41	32.46	67.5	32.16	32.00	-26.5	30,669	-0.09%
2021/06/24	11	31.94	24	31.93	31.95	-13	30,690	-0.04%
2021/06/23	1	31.75	4	32.04	31.95	-3	30,916	-0.01%
2021/06/22	10	31.33	15	31.11	30.90	-5	31,361	-0.02%
2021/06/21	9	31.47	10	31.61	31.60	-1	32,370	0.00%
2021/06/18	40	32.28	7	32.27	31.85	33	34,039	0.10%
2021/06/17	2	32.13	21.4	32.15	32.40	-19.4	34,686	-0.06%
2021/06/16	19.9	31.61	15	31.51	31.35	4.9	34,671	0.01%
2021/06/15	11	32.48	102	32.81	32.40	-91	34,743	-0.26%	大賣/
2021/06/11	120	32.20	9	32.27	32.45	111	34,893	0.32%	大買/鉅額交易
2021/06/10	35	32.14	23	31.94	31.70	12	34,575	0.03%
2021/06/09	10	31.68	41	31.82	32.25	-31	34,075	-0.09%
2021/06/08	12	30.57	14	30.52	30.90	-2	33,380	-0.01%
2021/06/07	26	30.25	3	30.17	29.90	23	33,281	0.07%
2021/06/04	15	30.13	11	30.41	30.45	4	33,080	0.01%
2021/06/03	7	29.90	18	30.15	30.10	-11	32,982	-0.03%
2021/06/02	24	29.63	8	29.66	29.55	16	32,945	0.05%
2021/06/01	7	30.43	5	30.46	30.20	2	32,837	0.01%
2021/05/31	5	29.59	12	29.83	29.85	-7	32,706	-0.02%
2021/05/28	15	29.63	1	29.60	29.50	14	32,637	0.04%
2021/05/27	11	29.15	30	29.51	29.35	-19	32,590	-0.06%
2021/05/26	19	28.62	8	28.81	28.80	11	32,422	0.03%
2021/05/25	71	29.01	45.1	29.44	29.10	25.9	32,412	0.08%
2021/05/24	14	27.25	23	27.45	27.90	-9	31,818	-0.03%
2021/05/21	15	26.50	13	26.48	26.50	2	31,924	0.01%
2021/05/20	7	26.73	6	27.00	25.85	1	32,323	0.00%
2021/05/19	16	25.79	15	26.17	26.30	1	32,599	0.00%
2021/05/18	4	24.70	8	24.81	25.70	-4	33,039	-0.01%
2021/05/17	28.1	24.08	27	23.57	23.40	1.1	33,063	0.00%
2021/05/14	19	26.40	7	26.48	25.95	12	32,994	0.04%
2021/05/13	30	26.24	33	26.05	26.05	-3	32,962	-0.01%
2021/05/12	21	25.55	52	25.78	25.30	-31	32,685	-0.09%
2021/05/11	25.5	28.50	13	27.77	27.90	12.5	32,489	0.04%
2021/05/10	24	30.85	13	30.50	30.50	11	33,017	0.03%
2021/05/07	19	31.25	44	31.11	31.20	-25	35,030	-0.07%
2021/05/06	36.3	29.98	23	29.82	29.55	13.3	35,368	0.04%
2021/05/05	28	30.83	26.4	30.77	29.80	1.6	35,727	0.00%
2021/05/04	26.4	29.63	27	29.95	30.45	-0.6	35,985	0.00%
2021/05/03	126	33.49	117	33.26	32.20	9	35,869	0.03%	大買/大賣/
2021/04/29	48	33.81	162.7	34.09	35.05	-114.7	35,279	-0.33%	大賣/鉅額交易
2021/04/28	4	31.93	36	32.01	31.90	-32	34,789	-0.09%
2021/04/27	2.7	31.78	1	31.75	31.75	1.7	36,626	0.00%
2021/04/26	22	32.12	0	0.00	32.15	22	37,864	0.06%
2021/04/23	5	31.79	24.5	31.75	32.15	-19.5	38,967	-0.05%
2021/04/22	74.3	32.50	42	32.35	30.80	32.3	39,286	0.08%
2021/04/21	62	33.20	19	33.46	33.05	43	39,685	0.11%
2021/04/20	73	33.70	62	33.80	33.75	11	41,249	0.03%
2021/04/19	26	32.01	47	31.83	32.25	-21	41,999	-0.05%
2021/04/16	17	31.02	2	30.95	30.95	15	42,586	0.04%
2021/04/15	15	30.48	17.5	30.57	31.30	-2.5	42,652	-0.01%
2021/04/14	36	29.97	23	28.80	30.10	13	42,856	0.03%
2021/04/13	32	31.52	24	31.57	30.90	8	42,534	0.02%
2021/04/12	80	31.37	92	31.32	30.95	-12	42,290	-0.03%
2021/04/09	20	32.83	16	33.05	32.40	4	41,776	0.01%
2021/04/08	51	33.34	101	32.96	32.85	-50	41,548	-0.12%	大賣/
2021/04/07	53.2	33.91	38.5	34.15	33.15	14.7	41,705	0.04%
2021/04/06	118	33.38	47.6	33.41	34.10	70.4	41,049	0.17%	大買/
2021/04/01	25	31.04	57.3	31.20	31.05	-32.3	40,359	-0.08%
2021/03/31	57.6	30.68	30	30.41	30.00	27.6	39,621	0.07%
2021/03/30	14	30.60	207	30.51	30.90	-193	39,344	-0.49%	大賣/鉅額交易
2021/03/29	13	29.82	23	29.72	29.55	-10	38,674	-0.03%
2021/03/26	67.3	29.31	21	29.48	29.30	46.3	38,476	0.12%
2021/03/25	187	30.37	46	30.34	29.60	141	38,239	0.37%	大買/鉅額交易
2021/03/24	55	30.90	82	31.18	30.50	-27	37,772	-0.07%
2021/03/23	108	30.77	55	31.09	30.90	53	36,947	0.14%	大買/
2021/03/22	38	26.64	40	27.02	28.80	-2	35,152	-0.01%
2021/03/19	2	25.55	2	25.65	26.25	0	34,362	0.00%
2021/03/18	13	26.41	2	26.25	26.00	11	34,244	0.03%
2021/03/17	10	26.13	62	26.40	26.25	-52	34,074	-0.15%
2021/03/16	15	25.69	11	25.79	25.75	4	33,715	0.01%
2021/03/15	12	25.74	27	25.85	25.40	-15	33,655	-0.04%
2021/03/12	14	24.95	62	25.00	24.85	-48	33,501	-0.14%
2021/03/11	12	25.28	19	25.20	25.40	-7	34,099	-0.02%
2021/03/10	5	24.18	2	24.25	23.95	3	34,468	0.01%
2021/03/09	15	23.80	15	23.72	23.90	0	34,459	0.00%
2021/03/08	11	24.39	0	0.00	24.25	11	34,373	0.03%
2021/03/05	11	24.65	10	24.84	24.75	1	34,369	0.00%
2021/03/04	12	24.79	5	25.60	24.70	7	34,334	0.02%
2021/03/03	24	25.08	8	25.08	25.30	16	34,611	0.05%
2021/03/02	9	25.84	15	25.79	25.55	-6	34,445	-0.02%
2021/02/26	2	24.75	9	25.79	25.75	-7	34,261	-0.02%
2021/02/25	44	25.77	19	25.75	25.50	25	34,209	0.07%
2021/02/24	23.4	25.84	26	25.45	25.45	-2.6	34,275	-0.01%
2021/02/23	31	26.17	4	26.16	26.05	27	34,263	0.08%
2021/02/22	40	27.05	26	27.13	26.80	14	34,238	0.04%
2021/02/19	55	26.53	18	26.58	26.65	37	33,748	0.11%
2021/02/18	9	26.06	157.3	26.36	26.50	-148.3	33,377	-0.44%	大賣/鉅額交易
2021/02/17	168	24.32	6	24.92	24.90	162	32,857	0.49%	大買/鉅額交易
2021/02/05	25	23.88	44	23.92	23.80	-19	32,472	-0.06%
2021/02/04	17	24.33	8	24.34	23.90	9	32,275	0.03%
2021/02/03	12	24.18	7.2	24.20	24.30	4.8	32,059	0.02%
2021/02/02	14	24.28	14	24.36	24.15	0	31,898	0.00%
2021/02/01	41	24.40	81	24.24	23.80	-40	31,660	-0.13%
2021/01/29	107	26.69	77	27.06	25.10	30	30,816	0.10%	大買/
2021/01/28	65	26.20	39	25.71	25.80	26	28,568	0.09%
2021/01/27	34	25.58	26	25.69	25.60	8	27,891	0.03%
2021/01/26	37	25.71	43	25.41	25.00	-6	27,254	-0.02%
2021/01/25	30	25.30	15	25.06	25.15	15	26,603	0.06%
2021/01/22	29	24.97	13	24.96	25.25	16	26,066	0.06%
2021/01/21	113.3	25.59	79	25.81	25.10	34.3	25,197	0.14%	大買/
2021/01/20	94	26.12	152	25.77	24.65	-58	23,693	-0.24%	大賣/
2021/01/19	63	26.18	65.2	26.85	27.20	-2.2	21,667	-0.01%
2021/01/18	101	23.50	109.9	23.67	24.75	-8.9	20,346	-0.04%	大買/大賣/
2021/01/15	61	22.82	56	22.35	22.50	5	19,028	0.03%
2021/01/14	55.3	22.89	67	23.12	23.00	-11.7	18,428	-0.06%
2021/01/13	127	22.27	93	22.56	23.40	34	17,516	0.19%	大買/
2021/01/12	139	22.15	82	22.36	22.45	57	15,549	0.37%	大買/
2021/01/11	45	19.82	49	20.02	20.45	-4	13,671	-0.03%
2021/01/08	25	18.73	47	18.52	18.60	-22	12,564	-0.18%
2021/01/07	23	18.66	8	18.74	18.45	15	12,293	0.12%
2021/01/06	0	0.00	2	17.75	17.75	-2	11,846	-0.02%
2021/01/05	6	18.04	20	18.15	18.05	-14	11,715	-0.12%
2021/01/04	12	18.51	21	18.58	18.50	-9	11,613	-0.08%
2020/12/31	11	18.43	4	18.36	18.30	7	11,740	0.06%
2020/12/30	65	18.94	57	18.82	18.60	8	11,563	0.07%
2020/12/29	27	18.51	26	18.40	18.10	1	10,972	0.01%
2020/12/28	10	17.61	23	18.05	18.30	-13	10,507	-0.12%
2020/12/25	9	17.34	0	0.00	17.30	9	9,995	0.09%
2020/12/24	25	17.19	4	17.41	17.45	21	9,851	0.21%
2020/12/23	0	0.00	3	16.87	16.80	-3	9,704	-0.03%
2020/12/22	5	16.97	17	16.81	16.45	-12	9,834	-0.12%
2020/12/21	5	16.70	300	16.99	16.95	-295	9,927	-2.97%	大賣/鉅額交易
2020/12/18	8	17.19	0	0.00	17.10	8	10,233	0.08%
2020/12/17	3	17.17	2	17.48	17.65	1	10,274	0.01%
2020/12/16	2	16.98	0	0.00	16.95	2	10,266	0.02%
2020/12/15	1	17.00	1	16.70	16.65	0	10,405	0.00%
2020/12/11	15	17.22	12	17.08	17.20	3	10,518	0.03%
2020/12/10	12	16.86	6	16.73	16.75	6	10,700	0.06%
2020/12/09	7	17.16	7	17.36	17.45	0	10,629	0.00%
2020/12/08	36	17.00	2	17.08	17.05	34	10,524	0.32%
2020/12/07	29	17.89	22	17.68	17.65	7	10,374	0.07%
2020/12/04	6	16.57	148.5	16.40	17.35	-142.5	9,681	-1.47%	大賣/鉅額交易
2020/12/03	13	16.07	6	16.21	15.85	7	9,117	0.08%
2020/12/02	18	15.92	12	15.92	16.05	6	9,171	0.07%
2020/12/01	12	15.81	38	15.97	15.95	-26	9,151	-0.28%
2020/11/30	15	15.57	3	15.55	15.60	12	9,051	0.13%
2020/11/27	33	15.82	31	15.83	15.75	2	9,069	0.02%
2020/11/26	0	0.00	10	15.45	15.45	-10	8,817	-0.11%
2020/11/25	15	15.47	10	15.30	15.30	5	8,760	0.06%
2020/11/24	8	15.21	39	15.16	15.05	-31	8,651	-0.36%
2020/11/23	36	15.69	5	15.85	15.50	31	8,496	0.36%
2020/11/20	13	15.58	13	15.58	15.75	0	8,207	0.00%
2020/11/19	35	15.53	24	15.26	15.55	11	7,947	0.14%
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/17	8	14.93	4	14.90	14.85	4	7,635	0.05%
2020/11/16	41	14.95	42	14.90	14.95	-1	7,625	-0.01%
2020/11/12	13	14.28	20	14.34	14.30	-7	7,604	-0.09%
2020/11/11	50	14.55	40	14.40	14.45	10	7,824	0.13%
2020/11/10	0	0.00	8	14.60	14.65	-8	7,850	-0.10%
2020/11/09	23	15.04	16	15.01	15.10	7	7,770	0.09%
2020/11/06	14	14.36	1	14.35	14.55	13	7,636	0.17%
2020/11/05	3	14.30	1	14.40	14.25	2	7,691	0.03%
2020/11/03	3	14.22	8	14.20	14.35	-5	7,764	-0.06%
2020/11/02	2	13.95	0	0.00	13.95	2	7,761	0.03%
2020/10/30	2	14.15	0	0.00	14.10	2	7,799	0.03%
2020/10/29	7	14.24	7	14.25	14.35	0	7,783	0.00%
2020/10/28	12	14.65	0	0.00	14.35	12	7,770	0.15%
2020/10/27	5	14.75	0	0.00	14.75	5	7,785	0.06%
2020/10/26	2	15.10	31	15.12	15.00	-29	7,745	-0.37%
2020/10/23	0	0.00	22	14.78	14.80	-22	7,649	-0.29%
2020/10/22	12	14.80	26	15.02	14.75	-14	7,754	-0.18%
2020/10/21	2	14.88	5	14.94	14.85	-3	7,710	-0.04%
2020/10/20	8	14.88	2	14.75	14.90	6	7,685	0.08%
2020/10/19	16	14.93	14	14.78	14.85	2	7,633	0.03%
2020/10/15	5	14.55	5	14.85	14.65	0	7,670	0.00%
2020/10/14	11	14.55	47	14.55	14.55	-36	7,604	-0.47%
2020/10/13	5	14.36	11	14.50	14.40	-6	7,542	-0.08%
2020/10/12	11	14.35	1	14.30	14.30	10	7,481	0.13%
2020/10/08	0	0.00	20	14.55	14.50	-20	7,420	-0.27%
2020/10/05	1	13.45	0	0.00	13.45	1	7,184	0.01%
2020/09/30	0	0.00	10	13.30	13.50	-10	7,240	-0.14%
2020/09/28	10	13.35	10	13.60	13.55	0	7,387	0.00%
2020/09/25	4	13.80	5	14.05	13.45	-1	7,431	-0.01%
2020/09/24	9	14.26	3	14.17	13.85	6	7,279	0.08%
2020/09/23	53	14.96	20	15.13	14.45	33	7,098	0.46%
2020/09/22	3	14.32	34	14.71	14.85	-31	6,737	-0.46%
2020/09/21	352	15.14	25	14.94	14.50	327	6,512	5.02%	大買/鉅額交易
2020/09/18	56	14.59	7	14.66	14.80	49	6,267	0.78%
2020/09/16	30	14.18	4	14.38	14.10	26	6,800	0.38%
2020/09/15	11	14.02	6	14.05	14.30	5	6,620	0.08%
2020/09/14	2	13.70	5	13.75	13.75	-3	6,339	-0.05%
2020/09/11	0	0.00	40	13.30	13.35	-40	6,260	-0.64%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	40	13.80	22	13.02	13.80	18	6,106	0.29%
2020/09/08	10	13.25	0	0.00	13.25	10	5,988	0.17%
2020/09/07	14	13.49	6	13.53	13.40	8	5,936	0.13%
2020/09/04	20	13.25	46	13.09	13.25	-26	5,770	-0.45%
2020/09/03	3	13.17	21	13.20	13.05	-18	5,723	-0.31%
2020/09/02	52	12.88	20	12.88	12.85	32	5,662	0.57%
2020/09/01	0	0.00	10	12.95	13.15	-10	5,580	-0.18%
2020/08/31	5	12.45	0	0.00	12.40	5	5,402	0.09%
2020/08/20	35	12.26	11	12.31	11.90	24	6,181	0.39%
2020/08/19	10	13.00	10	13.30	12.80	0	6,033	0.00%
2020/08/18	24	13.09	44	13.28	13.30	-20	5,918	-0.34%
2020/08/17	81	13.09	66	13.28	13.30	15	5,829	0.26%
2020/08/13	0	0.00	5	12.60	12.60	-5	5,681	-0.09%
2020/08/11	6	12.78	0	0.00	12.50	6	5,960	0.10%
2020/08/10	2	12.60	21	12.60	12.80	-19	5,888	-0.32%
2020/08/06	1	12.50	3	12.40	12.40	-2	5,846	-0.03%
2020/08/05	3	12.55	8	12.50	12.50	-5	5,828	-0.09%
2020/08/03	2	12.25	24	12.27	12.25	-22	5,776	-0.38%
2020/07/31	2	12.40	2	12.70	12.30	0	5,777	0.00%
2020/07/28	10	12.40	10	12.50	12.00	0	5,652	0.00%
2020/07/27	4	12.25	0	0.00	12.10	4	5,499	0.07%
2020/07/24	8	12.50	8	12.73	12.30	0	5,494	0.00%
2020/07/23	6	12.60	6	12.85	12.60	0	5,524	0.00%
2020/07/22	16	12.66	10	12.75	12.70	6	5,481	0.11%
2020/07/21	13	12.22	0	0.00	12.35	13	5,320	0.24%
2020/07/17	10	11.80	0	0.00	11.65	10	5,190	0.19%
2020/07/16	4	11.90	0	0.00	11.85	4	5,173	0.08%
2020/07/15	15	12.10	10	11.95	11.95	5	5,155	0.10%
2020/07/10	35	12.47	1	12.50	12.30	34	5,133	0.66%
2020/07/09	10	12.80	15	12.85	12.80	-5	5,143	-0.10%
2020/07/08	37	12.93	39	12.81	12.75	-2	5,060	-0.04%
2020/07/07	20	12.48	20	12.50	12.40	0	4,929	0.00%
2020/07/06	10	12.75	14	12.81	12.75	-4	4,853	-0.08%
2020/07/03	1	12.65	5	12.50	12.45	-4	4,761	-0.08%
2020/07/02	18	12.35	0	0.00	12.40	18	4,707	0.38%
2020/06/30	3	12.15	0	0.00	12.20	3	4,597	0.07%
2020/06/24	30	12.58	16	12.71	12.45	14	4,384	0.32%
2020/06/23	7	12.57	31	12.61	12.85	-24	4,210	-0.57%
2020/06/22	0	0.00	2	11.95	11.80	-2	3,549	-0.06%
2020/06/19	0	0.00	15	11.88	11.95	-15	3,526	-0.43%
2020/06/17	0	0.00	1	11.45	11.30	-1	3,399	-0.03%
2020/06/16	0	0.00	5	11.20	11.20	-5	3,394	-0.15%
2020/06/15	5	11.05	0	0.00	11.05	5	3,437	0.15%
2020/06/11	5	11.55	0	0.00	11.50	5	3,424	0.15%
2020/06/10	3	11.90	0	0.00	11.95	3	3,385	0.09%
2020/06/09	0	0.00	14	11.79	11.80	-14	3,404	-0.41%
2020/06/08	5	11.85	8	11.95	11.75	-3	3,432	-0.09%
2020/06/05	10	11.90	0	0.00	11.90	10	3,389	0.29%
2020/06/04	4	11.80	4	11.95	11.85	0	3,366	0.00%
2020/06/03	0	0.00	18	12.11	12.20	-18	3,330	-0.54%
2020/06/02	29	11.83	21	11.80	11.70	8	3,192	0.25%
2020/06/01	5	11.99	20	12.15	12.05	-15	3,124	-0.48%
2020/05/28	20	11.80	10	11.55	11.25	10	2,799	0.36%
2020/05/27	0	0.00	11	10.95	11.45	-11	2,624	-0.42%
2020/05/22	1	10.80	0	0.00	10.70	1	2,451	0.04%
2020/05/21	10	10.80	0	0.00	10.80	10	2,429	0.41%
2020/05/20	50	10.83	20	10.93	10.95	30	2,382	1.26%
2020/05/19	10	11.15	114	10.91	11.15	-104	2,225	-4.67%	大賣/鉅額交易
2020/05/18	5	10.05	0	0.00	10.15	5	1,905	0.26%
2020/05/15	25	10.23	0	0.00	10.15	25	1,892	1.32%
2020/05/14	0	0.00	10	10.50	10.50	-10	1,853	-0.54%
2020/05/12	10	10.40	2	10.45	10.45	8	1,784	0.45%
2020/05/11	10	10.40	10	10.55	10.60	0	1,775	0.00%
2020/05/07	10	10.40	2	10.45	10.50	8	1,758	0.45%
2020/05/06	10	10.40	10	10.55	10.40	0	1,750	0.00%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2020/04/29	4	10.45	2	10.45	10.50	2	1,802	0.11%
2020/04/28	3	10.35	10	10.35	10.40	-7	1,813	-0.39%
2020/04/27	10	10.20	0	0.00	10.25	10	1,800	0.56%
2020/04/24	3	10.15	2	10.45	10.10	1	1,821	0.05%
2020/04/23	0	0.00	12	10.28	10.20	-12	1,793	-0.67%
2020/04/17	2	10.30	0	0.00	10.05	2	1,861	0.11%
2020/04/16	10.2	10.15	10	10.25	10.10	0.2	1,844	0.01%
2020/04/09	0	0.00	1	9.55	9.61	-1	1,926	-0.05%
2020/04/07	3	9.30	0	0.00	9.26	3	2,008	0.15%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/04/01	0	0.00	4	8.83	8.84	-4	2,218	-0.18%
2020/03/31	0	0.00	6	8.72	8.61	-6	2,235	-0.27%
2020/03/20	10	8.00	0	0.00	7.99	10	2,222	0.45%
2020/03/17	2	8.45	52	8.50	8.36	-50	2,157	-2.32%
2020/03/16	0	0.00	23	8.95	8.81	-23	2,147	-1.07%
2020/03/13	20	8.87	26	8.89	9.10	-6	2,130	-0.28%
2020/03/12	10	10.05	10	9.84	9.83	0	2,122	0.00%
2020/03/09	0.1	10.65	0	0.00	10.65	0.1	2,074	0.00%
2020/02/26	3	11.45	0	0.00	11.40	3	1,997	0.15%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/07	5	12.00	0	0.00	11.95	5	2,055	0.24%
2020/02/05	3	12.15	0	0.00	12.00	3	2,099	0.14%
2020/01/30	7	12.15	0	0.00	12.10	7	2,029	0.34%
2020/01/17	5	13.15	0	0.00	13.40	5	1,972	0.25%
2020/01/14	21	13.45	0	0.00	13.35	21	2,190	0.96%
2020/01/13	0	0.00	1	13.00	13.35	-1	2,261	-0.04%
2020/01/07	1	13.05	0	0.00	13.10	1	2,392	0.04%
2019/12/31	2	13.70	1	13.75	13.55	1	2,179	0.05%
2019/12/27	7	13.61	3	13.67	13.70	4	2,159	0.19%
2019/12/20	0	0.00	2	13.20	13.15	-2	2,314	-0.09%
2019/12/19	1	13.20	3	13.20	13.15	-2	2,500	-0.08%
2019/12/13	10	13.10	0	0.00	13.00	10	2,679	0.37%
2019/12/11	0	0.00	1	13.15	13.15	-1	2,781	-0.04%
2019/12/09	0	0.00	13	13.47	13.40	-13	2,854	-0.46%
2019/12/06	4	13.00	0	0.00	13.10	4	2,821	0.14%
2019/12/05	9	13.05	2	12.95	13.10	7	2,825	0.25%
2019/12/02	2	12.75	0	0.00	12.75	2	3,041	0.07%
2019/11/28	0	0.00	1	13.05	13.00	-1	3,083	-0.03%
2019/11/20	1	13.20	7	13.16	13.15	-6	3,473	-0.17%
2019/11/19	0	0.00	21	13.00	13.20	-21	3,476	-0.60%
2019/11/18	11	12.95	0	0.00	13.05	11	3,495	0.31%
2019/11/15	0	0.00	1	12.90	12.90	-1	3,548	-0.03%
2019/11/14	8	12.78	3	12.80	12.80	5	3,585	0.14%
2019/11/13	0	0.00	10	13.00	13.00	-10	3,597	-0.28%
2019/11/12	2	13.00	0	0.00	13.10	2	3,613	0.06%
2019/11/11	11	13.30	0	0.00	13.00	11	3,699	0.30%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/05	11	13.80	0	0.00	13.80	11	3,641	0.30%
2019/11/01	1	13.75	0	0.00	13.90	1	3,662	0.03%
2019/10/30	1	13.95	0	0.00	14.10	1	3,746	0.03%
2019/10/29	0	0.00	1	14.45	13.95	-1	3,808	-0.03%
2019/10/25	0	0.00	2	14.45	14.30	-2	3,812	-0.05%
2019/10/24	0	0.00	4	14.45	14.40	-4	3,826	-0.10%
2019/10/23	5	14.40	4	14.43	14.35	1	3,962	0.03%
2019/10/22	30	14.30	0	0.00	14.20	30	3,960	0.76%
2019/10/21	49	14.35	42	14.35	14.50	7	3,834	0.18%
2019/10/18	0	0.00	1	14.00	13.90	-1	3,686	-0.03%
2019/10/17	1	13.95	0	0.00	13.95	1	3,712	0.03%
2019/10/15	33	14.19	2	14.03	14.20	31	3,667	0.85%
2019/10/04	4	14.10	0	0.00	14.20	4	3,637	0.11%
2019/10/02	0	0.00	1	13.95	13.95	-1	3,573	-0.03%
2019/09/26	5	14.06	1	14.10	14.25	4	3,413	0.12%
2019/09/25	2	13.65	0	0.00	13.90	2	3,325	0.06%
2019/09/24	4	14.10	3	14.05	13.90	1	3,314	0.03%
2019/09/23	3	14.07	3	14.07	14.25	0	3,124	0.00%
2019/09/20	2	13.50	0	0.00	13.50	2	2,984	0.07%
2019/09/12	3	13.40	0	0.00	13.35	3	2,793	0.11%
2019/09/10	4	13.70	0	0.00	13.65	4	2,766	0.14%
2019/09/05	3	14.33	0	0.00	14.35	3	2,688	0.11%
2019/09/02	0	0.00	5	13.80	13.85	-5	2,456	-0.20%
2019/08/30	3	14.35	206	14.59	13.70	-203	2,424	-8.37%	大賣/鉅額交易
2019/08/28	0	0.00	12	13.87	13.85	-12	2,138	-0.56%
2019/08/27	0	0.00	1	14.00	13.85	-1	2,120	-0.05%
2019/08/26	0	0.00	15	14.05	13.85	-15	2,119	-0.71%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/20	0	0.00	6	14.18	13.85	-6	1,998	-0.30%
2019/08/19	10	13.85	1	13.70	13.80	9	1,995	0.45%
2019/08/14	3	13.28	1	13.35	13.20	2	1,928	0.10%
2019/08/13	0	0.00	1	12.80	12.80	-1	1,841	-0.05%
2019/08/12	0	0.00	3	13.05	13.05	-3	1,837	-0.16%
2019/08/02	3	13.85	0	0.00	14.00	3	1,771	0.17%
2019/07/31	3	13.83	0	0.00	13.90	3	1,667	0.18%
2019/07/29	0	0.00	1	13.80	13.85	-1	1,560	-0.06%
2019/07/26	18	13.87	5	13.85	13.85	13	1,531	0.85%
2019/07/25	5	13.75	42	13.75	13.80	-37	1,493	-2.48%
2019/07/24	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2019/07/19	1	13.00	0	0.00	12.95	1	1,276	0.08%
2019/07/15	7	13.00	0	0.00	12.85	7	1,227	0.57%
2019/07/05	0	0.00	9	12.86	12.85	-9	1,324	-0.68%
2019/07/01	0	0.00	5	12.65	12.75	-5	1,371	-0.36%
2019/06/26	0	0.00	5	12.20	12.20	-5	1,429	-0.35%
2019/06/24	0	0.00	1	12.20	12.10	-1	1,466	-0.07%
2019/06/14	5	12.05	1	12.10	12.05	4	1,636	0.24%
2019/05/30	1	12.10	0	0.00	12.00	1	2,229	0.04%
2019/05/27	5	11.95	2	11.95	11.90	3	2,279	0.13%
2019/05/24	18	12.25	1	12.10	12.00	17	2,309	0.74%
2019/05/23	3	11.78	1	11.75	12.20	2	2,274	0.09%
2019/05/22	0	0.00	2	11.95	11.75	-2	2,291	-0.09%
2019/05/21	0	0.00	3	11.83	11.90	-3	2,466	-0.12%
2019/05/15	0	0.00	0	11.90	12.00	0	2,842	0.00%
2019/05/14	0	0.00	10	11.60	11.75	-10	2,878	-0.35%
2019/05/09	4	12.10	0	0.00	11.85	4	2,903	0.14%
2019/05/06	7	12.54	0	0.00	12.25	7	2,889	0.24%
2019/05/03	1	12.85	0	0.00	12.80	1	2,873	0.03%
2019/04/26	2	13.10	2	13.25	13.10	0	2,989	0.00%
2019/04/25	1	13.35	0	0.00	13.35	1	3,012	0.03%
2019/04/24	0	0.00	3	13.05	13.00	-3	2,988	-0.10%
2019/04/22	2	13.15	0	0.00	13.15	2	3,043	0.07%
2019/04/19	2	13.15	0	0.00	13.20	2	3,036	0.07%
2019/04/17	0	0.00	5	13.60	13.55	-5	3,021	-0.17%
2019/04/16	0	0.00	2	13.60	13.55	-2	3,006	-0.07%
2019/04/15	5	13.65	101	13.78	13.65	-96	2,985	-3.22%	大賣/
2019/04/12	5	13.60	1	13.60	13.45	4	2,889	0.14%
2019/04/11	0	0.00	1	13.45	13.50	-1	2,840	-0.04%
2019/04/09	0	0.00	3	13.65	13.65	-3	2,769	-0.11%
2019/04/08	6	13.61	0	0.00	13.60	6	2,758	0.22%
2019/04/03	140	13.61	0	0.00	13.65	140	2,711	5.16%	大買/鉅額交易
2019/04/02	3	13.70	31	13.60	13.70	-28	2,690	-1.04%
2019/04/01	30	13.40	50	13.50	13.50	-20	2,620	-0.76%
2019/03/29	40	13.30	0	0.00	13.40	40	2,587	1.55%
2019/03/28	10	13.30	0	0.00	13.30	10	2,586	0.39%
2019/03/27	0	0.00	135	13.49	13.40	-135	2,581	-5.23%	大賣/鉅額交易
2019/03/22	1	13.55	0	0.00	13.55	1	2,532	0.04%
2019/03/20	12	13.93	6	13.78	14.00	6	2,476	0.24%
2019/03/19	10	13.55	1	13.65	13.70	9	2,393	0.38%
2019/03/18	6	13.77	25	13.69	13.90	-19	2,332	-0.81%
2019/03/15	3	13.23	1	13.50	13.40	2	2,043	0.10%
2019/03/14	12	13.28	1	13.15	13.00	11	1,940	0.57%
2019/03/13	0	0.00	10	12.98	13.25	-10	1,902	-0.53%
2019/03/11	0	0.00	2	12.40	12.45	-2	1,876	-0.11%
2019/03/08	5	12.35	0	0.00	12.40	5	1,905	0.26%
2019/03/07	0	0.00	2	12.70	12.55	-2	1,932	-0.10%
2019/02/26	3	12.82	0	0.00	12.75	3	1,972	0.15%
2019/02/22	4	12.93	0	0.00	12.95	4	1,970	0.20%
2019/02/21	1	13.05	0	0.00	12.90	1	1,982	0.05%
2019/02/20	7	13.29	3	13.15	13.30	4	1,952	0.20%
2019/02/19	5	12.70	5	12.85	13.15	0	1,808	0.00%
2019/02/18	4	12.95	19	12.86	12.95	-15	1,770	-0.85%
2019/02/15	19	12.88	12	12.98	12.70	7	1,686	0.42%
2019/02/12	2	12.00	0	0.00	12.00	2	1,374	0.15%
2019/02/11	1	11.95	2	11.90	12.05	-1	1,370	-0.07%
2019/01/28	0	0.00	5	11.80	11.75	-5	1,329	-0.38%
2019/01/22	0	0.00	5	11.75	11.80	-5	1,356	-0.37%
2019/01/18	7	11.71	2	11.70	11.75	5	1,382	0.36%
2019/01/17	0	0.00	6	11.60	11.60	-6	1,314	-0.46%
2019/01/15	2	11.40	10	11.50	11.40	-8	1,380	-0.58%
2019/01/14	0	0.00	7	11.38	11.60	-7	1,331	-0.53%
2019/01/11	4	11.10	0	0.00	11.10	4	1,314	0.30%
2019/01/09	9	11.35	6	11.49	11.35	3	1,317	0.23%
2019/01/07	4	11.10	0	0.00	11.00	4	1,327	0.30%
2018/12/27	5	11.35	5	11.40	11.40	0	1,441	0.00%
2018/12/26	5	11.20	5	11.30	11.20	0	1,441	0.00%
2018/12/20	3	11.20	0	0.00	11.05	3	1,464	0.20%
2018/12/12	0	0.00	6	12.08	11.95	-6	1,479	-0.41%
2018/12/07	0	0.00	10	12.10	12.05	-10	1,482	-0.67%
2018/12/06	32	12.10	13	12.15	11.80	19	1,466	1.30%
2018/12/05	7	11.99	25	12.40	12.65	-18	1,409	-1.28%
2018/12/04	0	0.00	10	12.20	12.25	-10	1,414	-0.71%
2018/12/03	0	0.00	12	12.18	12.25	-12	1,439	-0.83%
2018/11/28	0	0.00	3	11.75	11.70	-3	1,367	-0.22%
2018/11/27	0	0.00	3	11.80	11.75	-3	1,367	-0.22%
2018/11/26	5	11.40	9	11.50	11.50	-4	1,316	-0.30%
2018/11/22	2	11.25	5	11.15	11.05	-3	1,298	-0.23%
2018/11/21	9	11.42	2	11.40	11.35	7	1,290	0.54%
2018/11/20	0	0.00	20	11.33	11.30	-20	1,257	-1.59%
2018/11/16	5	11.00	0	0.00	10.95	5	1,208	0.41%
2018/11/12	0	0.00	3	10.60	10.60	-3	1,224	-0.25%
2018/11/06	2	10.45	0	0.00	10.45	2	1,369	0.15%
2018/11/05	0	0.00	2	10.75	10.55	-2	1,415	-0.14%
2018/11/02	0	0.00	5	10.75	10.80	-5	1,596	-0.31%
2018/10/31	2	10.20	0	0.00	10.40	2	1,714	0.12%
2018/10/26	4	9.86	0	0.00	9.85	4	1,668	0.24%
2018/10/25	6	10.33	2	10.40	10.20	4	1,646	0.24%
2018/10/23	1	11.10	6	10.96	11.00	-5	1,611	-0.31%
2018/10/19	10	10.53	0	0.00	10.60	10	1,542	0.65%
2018/10/18	8	10.75	0	0.00	10.75	8	1,541	0.52%
2018/10/17	6	11.00	0	0.00	10.90	6	1,543	0.39%
2018/10/16	1	11.10	1	10.95	10.85	0	1,554	0.00%
2018/10/15	10	10.68	2	10.60	10.65	8	1,545	0.52%
2018/10/12	4	10.70	8	10.60	10.75	-4	1,567	-0.26%
2018/10/11	40	11.08	0	0.00	11.05	40	1,569	2.55%
2018/10/09	10	12.15	0	0.00	12.25	10	1,609	0.62%
2018/10/08	5	12.25	0	0.00	12.35	5	1,626	0.31%
2018/10/03	5	13.20	5	13.30	13.15	0	1,696	0.00%
2018/10/02	5	13.20	5	13.30	13.20	0	1,719	0.00%
2018/09/28	10	13.20	20	13.23	13.15	-10	1,792	-0.56%
2018/09/21	10	13.00	0	0.00	13.20	10	1,863	0.54%
2018/09/20	5	13.15	5	12.90	12.90	0	1,881	0.00%
2018/09/19	0	0.00	6	12.99	13.05	-6	1,929	-0.31%
2018/09/18	6	12.70	0	0.00	12.65	6	2,112	0.28%
2018/09/17	0	0.00	1	12.90	12.85	-1	2,167	-0.05%
2018/09/14	0	0.00	1	12.60	12.70	-1	2,202	-0.05%
2018/09/13	9	12.24	5	12.60	12.45	4	2,416	0.17%
2018/09/12	4	12.15	0	0.00	12.30	4	2,569	0.16%
2018/09/11	5	12.10	15	12.33	12.45	-10	2,653	-0.38%
2018/09/10	21	12.26	0	0.00	12.00	21	2,869	0.73%
2018/09/07	16	13.11	0	0.00	12.85	16	2,941	0.54%
2018/09/06	17	13.64	0	0.00	13.50	17	2,971	0.57%
2018/08/30	10	13.85	1	13.90	13.85	9	3,393	0.27%
2018/08/29	0	0.00	1	13.75	13.80	-1	3,510	-0.03%
2018/08/28	1	13.85	1	13.85	13.75	0	3,540	0.00%
2018/08/23	1	13.50	10	13.50	13.55	-9	3,620	-0.25%
2018/08/22	0	0.00	21	13.45	13.55	-21	3,857	-0.54%
2018/08/21	0	0.00	24	13.42	13.45	-24	3,882	-0.62%
2018/08/20	13	13.55	0	0.00	13.40	13	3,973	0.33%
2018/08/17	5	13.84	0	0.00	13.60	5	3,997	0.13%
2018/08/16	9	13.63	5	13.70	13.65	4	4,054	0.10%
2018/08/15	36	14.17	12	14.38	13.95	24	4,070	0.59%
2018/08/14	32	14.40	10	14.45	14.30	22	4,042	0.54%
2018/08/13	27	14.72	1	15.00	14.70	26	4,017	0.65%
2018/08/10	15	15.50	11	15.56	15.30	4	3,988	0.10%
2018/08/09	45	15.86	14	15.90	15.75	31	3,956	0.78%
2018/08/08	1	15.70	16	15.53	15.70	-15	3,824	-0.39%
2018/08/07	1	15.50	23	15.40	15.30	-22	3,776	-0.58%
2018/08/03	4	15.00	0	0.00	15.00	4	3,726	0.11%
2018/08/02	0	0.00	2	15.10	14.90	-2	3,769	-0.05%
2018/08/01	4	14.90	0	0.00	15.00	4	3,772	0.11%
2018/07/31	21	14.80	0	0.00	14.80	21	3,790	0.55%
2018/07/30	1	14.80	1	14.90	14.85	0	3,839	0.00%
2018/07/27	0	0.00	15	14.95	14.95	-15	3,837	-0.39%
2018/07/26	16	14.82	0	0.00	14.80	16	3,842	0.42%
2018/07/25	6	14.83	0	0.00	14.85	6	3,844	0.16%
2018/07/24	2	14.90	0	0.00	14.90	2	3,851	0.05%
2018/07/23	4	14.75	0	0.00	14.70	4	3,865	0.10%
2018/07/20	2	14.90	0	0.00	14.95	2	3,877	0.05%
2018/07/17	30	15.17	2	15.18	15.20	28	3,862	0.72%
2018/07/16	1	14.75	1	15.05	15.00	0	3,782	0.00%
2018/07/12	6	14.63	0	0.00	14.65	6	3,820	0.16%
2018/07/11	2	15.15	0	0.00	15.10	2	3,814	0.05%
2018/07/10	4	14.96	0	0.00	15.00	4	3,780	0.11%
2018/07/09	0	0.00	2	15.25	15.15	-2	3,776	-0.05%
2018/07/05	2	15.45	2	15.60	15.10	0	3,732	0.00%
2018/07/04	1	15.20	0	0.00	15.45	1	3,736	0.03%
2018/07/03	3	15.53	0	0.00	15.35	3	3,736	0.08%
2018/06/28	12	15.80	0	0.00	15.75	12	3,750	0.32%
2018/06/27	49	16.38	6	16.50	16.20	43	3,731	1.15%
2018/06/26	3	15.95	24	16.02	16.35	-21	3,543	-0.59%
2018/06/22	26	16.72	18	16.92	16.50	8	3,494	0.23%
2018/06/21	20	16.53	23	16.84	16.70	-3	3,302	-0.09%
2018/06/20	10	15.80	1	16.25	16.25	9	3,196	0.28%
2018/06/19	3	16.37	21	16.90	16.20	-18	3,176	-0.57%
2018/06/15	4	16.30	42	16.56	16.65	-38	3,056	-1.24%
2018/06/14	0	0.00	18	16.60	16.25	-18	2,999	-0.60%
2018/06/13	4	16.15	1	16.20	16.30	3	3,055	0.10%
2018/06/12	0	0.00	20	16.44	16.35	-20	3,137	-0.64%
2018/06/11	0	0.00	4	16.15	16.20	-4	3,168	-0.13%
2018/06/08	1	16.25	2	16.10	16.10	-1	3,167	-0.03%
2018/06/07	24	16.55	33	16.52	16.40	-9	3,226	-0.28%
2018/06/06	4	16.23	21	16.00	16.35	-17	2,979	-0.57%
2018/06/05	1	15.50	0	0.00	15.55	1	2,900	0.03%
2018/06/01	4	15.70	1	15.45	15.45	3	3,066	0.10%
2018/05/30	0	0.00	22	15.33	15.65	-22	3,123	-0.70%
2018/05/29	10	15.45	0	0.00	15.35	10	2,903	0.34%
2018/05/28	27	15.56	21	15.61	15.50	6	2,909	0.21%
2018/05/25	5	15.00	4	15.08	15.20	1	2,832	0.04%
2018/05/24	5	15.05	9	15.02	15.10	-4	2,850	-0.14%
2018/05/23	1	14.80	0	0.00	14.80	1	2,903	0.03%
2018/05/22	0	0.00	2	14.65	14.55	-2	2,886	-0.07%
2018/05/21	2	14.45	9	14.52	14.65	-7	2,912	-0.24%
2018/05/16	10	14.50	10	14.55	14.40	0	3,070	0.00%
2018/05/10	0	0.00	10	14.60	14.65	-10	3,504	-0.29%
2018/05/08	0	0.00	1	14.35	14.40	-1	3,707	-0.03%
2018/05/07	0	0.00	3	14.35	14.40	-3	4,162	-0.07%
2018/05/04	3	14.15	0	0.00	14.15	3	4,296	0.07%
2018/05/03	10	14.10	0	0.00	14.15	10	4,969	0.20%
2018/05/02	12	14.37	6	14.50	14.35	6	5,508	0.11%
2018/04/30	12	14.45	7	14.46	14.50	5	5,666	0.09%
2018/04/27	1	14.10	0	0.00	14.15	1	5,698	0.02%
2018/04/26	16	14.24	0	0.00	14.05	16	5,839	0.27%
2018/04/25	11	14.59	0	0.00	14.50	11	5,945	0.19%
2018/04/24	9	14.72	17	14.60	14.70	-8	5,961	-0.13%
2018/04/23	2	15.30	1	15.10	15.05	1	5,961	0.02%
2018/04/19	15	15.58	19	15.65	15.60	-4	6,070	-0.07%
2018/04/18	3	15.10	0	0.00	15.10	3	6,012	0.05%
2018/04/17	10	15.15	0	0.00	15.10	10	6,039	0.17%
2018/04/13	1	15.70	0	0.00	15.55	1	6,067	0.02%
2018/04/12	0	0.00	1	15.65	15.65	-1	6,109	-0.02%
2018/04/11	0	0.00	12	15.57	15.50	-12	6,128	-0.20%
2018/04/10	5	15.50	0	0.00	15.45	5	6,174	0.08%
2018/04/03	11	15.67	0	0.00	15.70	11	6,353	0.17%
2018/04/02	10	16.00	0	0.00	15.95	10	6,350	0.16%
2018/03/31	3	16.10	4	16.01	16.15	-1	6,361	-0.02%
2018/03/30	2	16.00	2	16.15	15.80	0	6,342	0.00%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/28	19	15.89	0	0.00	15.85	19	6,373	0.30%
2018/03/27	0	0.00	2	16.10	16.05	-2	6,474	-0.03%
2018/03/26	3	15.73	2	15.80	15.90	1	6,509	0.02%
2018/03/23	11	15.75	0	0.00	15.65	11	6,531	0.17%
2018/03/22	4	16.05	3	16.55	16.05	1	6,553	0.02%
2018/03/21	2	16.55	1	16.65	16.45	1	6,503	0.02%
2018/03/20	5	16.29	1	16.35	16.25	4	6,466	0.06%
2018/03/19	11	16.50	1	16.70	16.45	10	6,457	0.15%
2018/03/16	14	16.58	16	16.72	16.70	-2	6,358	-0.03%
2018/03/15	2	16.50	5	16.45	16.45	-3	6,261	-0.05%
2018/03/13	13	16.21	0	0.00	16.30	13	6,256	0.21%
2018/03/09	1	16.35	0	0.00	16.30	1	6,248	0.02%
2018/03/08	2	16.60	5	16.77	16.55	-3	6,314	-0.05%
2018/03/07	2	16.25	0	0.00	16.30	2	6,219	0.03%
2018/03/06	2	15.95	5	16.10	15.90	-3	6,232	-0.05%
2018/03/05	2	15.85	0	0.00	15.90	2	6,277	0.03%
2018/03/02	0	0.00	2	15.95	16.05	-2	6,227	-0.03%
2018/03/01	7	15.89	1	15.80	15.90	6	6,258	0.10%
2018/02/27	2	16.15	0	0.00	16.05	2	6,356	0.03%
2018/02/26	3	16.13	0	0.00	16.10	3	6,485	0.05%
2018/02/23	4	16.48	2	16.35	16.40	2	6,473	0.03%
2018/02/22	2	15.80	0	0.00	15.85	2	6,397	0.03%
2018/02/21	0	0.00	1	15.65	15.75	-1	6,423	-0.02%
2018/02/12	20	15.19	0	0.00	15.20	20	6,439	0.31%
2018/02/09	11	15.05	32	14.37	15.20	-21	6,477	-0.32%
2018/02/08	19	15.84	1	15.75	15.75	18	6,456	0.28%
2018/02/07	9	16.19	2	16.35	16.05	7	6,435	0.11%
2018/02/06	28	16.63	2	16.30	15.70	26	6,511	0.40%
2018/02/05	47	17.06	0	0.00	17.30	47	6,477	0.73%
2018/02/02	4	18.25	141	18.31	18.00	-137	6,492	-2.11%	大賣/鉅額交易
2018/02/01	13	18.02	13	18.03	17.85	0	7,139	0.00%
2018/01/31	5	18.33	5	18.50	18.25	0	7,161	0.00%
2018/01/30	38	18.75	114	18.45	18.45	-76	7,301	-1.04%	大賣/
2018/01/29	5	18.45	8	18.44	18.10	-3	6,903	-0.04%
2018/01/26	24	18.48	30	18.47	18.40	-6	6,818	-0.09%
2018/01/25	98	17.89	16	17.89	18.00	82	6,221	1.32%
2018/01/24	1	17.25	37	17.33	17.30	-36	5,782	-0.62%
2018/01/23	2	16.80	0	0.00	16.65	2	5,698	0.04%
2018/01/22	0	0.00	9	17.19	16.90	-9	5,859	-0.15%
2018/01/19	30	16.53	1	17.00	16.95	29	6,149	0.47%
2018/01/18	4	16.60	2	16.65	16.60	2	6,113	0.03%
2018/01/17	21	16.68	0	0.00	16.60	21	6,330	0.33%
2018/01/16	0	0.00	2	16.50	16.85	-2	6,922	-0.03%
2018/01/15	0	0.00	2	16.45	16.45	-2	7,526	-0.03%
2018/01/12	2	16.20	0	0.00	16.35	2	7,554	0.03%
2018/01/11	11	16.15	38	16.15	16.15	-27	7,633	-0.35%
2018/01/10	34	16.38	0	0.00	16.30	34	7,688	0.44%
2018/01/09	5	16.65	0	0.00	16.65	5	7,781	0.06%
2018/01/08	6	16.81	50	17.10	16.60	-44	8,199	-0.54%
2018/01/05	1	17.05	0	0.00	16.95	1	8,262	0.01%
2018/01/04	7	17.03	2	17.00	17.10	5	8,434	0.06%
2018/01/03	6	16.88	0	0.00	16.85	6	8,432	0.07%