凌陽 (2401)-日盛-二林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
6,260張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	24.95	0	0.00	24.85	2	2,248	0.09%
2023/03/31	4	25.15	0	0.00	24.90	4	2,248	0.18%
2023/03/30	13	25.32	6	25.14	25.05	7	2,231	0.31%
2023/03/29	6	24.25	0	0.00	24.20	6	2,172	0.28%
2023/03/27	0	0.00	8	24.90	24.85	-8	2,152	-0.37%
2023/03/24	1	25.25	3	25.05	25.05	-2	2,162	-0.09%
2023/03/22	14	24.91	0	0.00	24.90	14	2,147	0.65%
2023/03/21	5	25.25	0	0.00	25.25	5	2,122	0.24%
2023/03/20	2	25.18	0	0.00	25.25	2	2,113	0.09%
2023/03/16	10	25.05	0	0.00	25.05	10	2,132	0.47%
2023/03/13	0	0.00	2	25.35	25.30	-2	2,246	-0.09%
2023/03/10	14	25.53	17	25.45	25.45	-3	2,259	-0.13%
2023/03/09	5	26.65	0	0.00	26.20	5	2,258	0.22%
2023/03/08	1	26.40	0	0.00	26.50	1	2,247	0.04%
2023/03/06	20	26.30	3	26.25	26.15	17	2,209	0.77%
2023/03/03	0	0.00	8	26.20	26.05	-8	2,209	-0.36%
2023/03/01	1	25.70	0	0.00	25.80	1	2,243	0.04%
2023/02/24	0	0.00	7	26.25	26.10	-7	2,231	-0.31%
2023/02/23	2	26.75	17	26.66	26.35	-15	2,185	-0.69%
2023/02/20	3	26.87	11	26.87	26.50	-8	2,140	-0.37%
2023/02/17	10	25.85	0	0.00	26.20	10	2,082	0.48%
2023/02/15	0	0.00	1	25.45	25.45	-1	2,113	-0.05%
2023/02/14	12	25.70	0	0.00	25.60	12	2,108	0.57%
2023/02/13	1	25.25	1	25.15	25.60	0	2,120	0.00%
2023/02/10	6	25.50	0	0.00	25.60	6	2,136	0.28%
2023/02/09	8	26.41	0	0.00	26.25	8	2,069	0.39%
2023/02/08	1	26.25	15	25.85	26.55	-14	1,913	-0.73%
2023/02/07	0	0.00	2	25.00	25.00	-2	1,655	-0.12%
2023/02/03	0	0.00	1	25.25	24.95	-1	1,652	-0.06%
2023/01/31	0	0.00	5	23.75	23.80	-5	1,562	-0.32%
2023/01/16	10	22.60	0	0.00	22.60	10	1,560	0.64%
2023/01/09	2	23.40	0	0.00	23.25	2	1,651	0.12%
2022/12/21	2	23.05	0	0.00	22.90	2	2,003	0.10%
2022/12/16	3	24.20	0	0.00	24.15	3	2,121	0.14%
2022/12/15	0	0.00	7	24.90	24.80	-7	2,147	-0.33%
2022/12/06	1	24.60	0	0.00	24.60	1	2,733	0.04%
2022/12/05	1	25.90	0	0.00	25.50	1	2,702	0.04%
2022/12/02	16	25.33	0	0.00	25.55	16	2,631	0.61%
2022/12/01	0	0.00	2	25.25	25.20	-2	2,620	-0.08%
2022/11/24	2	24.88	15	24.92	25.05	-13	2,680	-0.49%
2022/11/17	1	24.60	1	24.65	24.60	0	2,774	0.00%
2022/11/16	1	24.75	0	0.00	24.75	1	2,778	0.04%
2022/11/15	0	0.00	2	24.50	24.45	-2	2,755	-0.07%
2022/11/10	2	24.55	0	0.00	24.50	2	2,753	0.07%
2022/11/09	1	24.45	0	0.00	24.35	1	2,768	0.04%
2022/11/07	0	0.00	3	23.85	23.70	-3	2,923	-0.10%
2022/11/04	0	0.00	1	23.55	23.50	-1	2,976	-0.03%
2022/11/02	1	23.05	2	23.18	23.15	-1	2,981	-0.03%
2022/10/31	0	0.00	1	22.60	22.55	-1	2,980	-0.03%
2022/10/28	1	22.15	0	0.00	22.15	1	3,004	0.03%
2022/10/27	0	0.00	1	22.30	22.50	-1	3,019	-0.03%
2022/10/26	0	0.00	1	22.15	21.80	-1	3,028	-0.03%
2022/10/25	7	22.04	6	22.45	22.00	1	3,033	0.03%
2022/10/21	1	22.10	2	22.20	21.80	-1	3,071	-0.03%
2022/10/19	2	22.50	3	22.68	22.40	-1	3,146	-0.03%
2022/10/18	4	22.71	3	22.50	22.65	1	3,160	0.03%
2022/10/17	2	21.55	0	0.00	22.70	2	3,291	0.06%
2022/10/14	0	0.00	3	21.85	22.35	-3	3,456	-0.09%
2022/10/13	1	21.00	0	0.00	20.35	1	3,744	0.03%
2022/10/11	10	22.40	0	0.00	22.30	10	3,761	0.27%
2022/10/07	4	23.96	0	0.00	23.90	4	3,875	0.10%
2022/10/06	0	0.00	11	24.31	24.10	-11	3,973	-0.28%
2022/10/05	1	24.05	0	0.00	23.60	1	4,005	0.02%
2022/10/04	0.1	23.55	1	23.65	23.60	-1	4,093	-0.02%
2022/09/29	0	0.00	2	22.40	22.35	-2	4,173	-0.05%
2022/09/27	0	0.00	3	22.95	23.25	-3	4,219	-0.07%
2022/09/26	1	23.40	0	0.00	22.60	1	4,227	0.02%
2022/09/22	3	24.40	0	0.00	24.30	3	4,483	0.07%
2022/09/21	1	24.75	0	0.00	24.75	1	4,502	0.02%
2022/09/20	4	25.64	0	0.00	25.25	4	4,480	0.09%
2022/09/19	5	26.16	0	0.00	25.85	5	4,444	0.11%
2022/09/16	3	26.78	2	26.85	26.75	1	4,354	0.02%
2022/09/15	0	0.00	40	25.02	25.15	-40	4,087	-0.98%
2022/09/13	2	25.50	0	0.00	25.25	2	4,128	0.05%
2022/09/06	1	24.45	0	0.00	24.30	1	4,314	0.02%
2022/09/05	0	0.00	1	25.65	25.25	-1	4,328	-0.02%
2022/09/02	0	0.00	1	26.10	25.95	-1	4,416	-0.02%
2022/08/30	0	0.00	1	26.20	26.20	-1	4,566	-0.02%
2022/08/29	1	26.10	0	0.00	26.05	1	4,584	0.02%
2022/08/26	2	27.03	10	26.90	26.90	-8	4,604	-0.17%
2022/08/25	13	26.93	1	27.00	26.95	12	4,627	0.26%
2022/08/24	1	26.30	0	0.00	26.15	1	4,615	0.02%
2022/08/22	5	26.40	14	26.47	26.30	-9	4,794	-0.19%
2022/08/18	1	26.55	0	0.00	26.55	1	4,807	0.02%
2022/08/15	7	26.42	38.1	26.16	26.60	-31.1	4,858	-0.64%
2022/08/11	0	0.00	0.1	27.50	27.30	-0.1	4,772	0.00%
2022/08/10	5	27.90	0	0.00	27.80	5	4,783	0.10%
2022/08/08	6	28.20	0	0.00	28.25	6	4,961	0.12%
2022/08/05	0	0.00	1	28.35	28.45	-1	5,096	-0.02%
2022/08/02	10	28.20	1	28.15	28.30	9	5,227	0.17%
2022/08/01	0	0.00	3	28.85	28.85	-3	5,249	-0.06%
2022/07/29	1	28.95	0	0.00	28.95	1	5,277	0.02%
2022/07/28	1	29.65	1	28.85	28.85	0	5,430	0.00%
2022/07/27	4.1	29.14	0	0.00	29.30	4.1	5,404	0.08%
2022/07/26	12	28.77	0.1	28.80	28.75	11.9	5,373	0.22%
2022/07/25	1	29.50	0	0.00	29.45	1	5,371	0.02%
2022/07/22	15	30.15	3	30.07	29.90	12	5,370	0.22%
2022/07/21	3.1	29.80	15	29.95	30.10	-11.9	5,286	-0.23%
2022/07/20	18	29.52	18	29.86	29.10	0	5,115	0.00%
2022/07/18	0	0.00	10	27.45	27.50	-10	4,858	-0.21%
2022/07/15	14	27.09	4	26.91	26.95	10	5,025	0.20%
2022/07/14	1	25.85	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	0.2	27.90	27.70	-0.2	4,869	0.00%
2022/07/12	10	27.56	1	26.95	26.50	9	4,808	0.19%
2022/07/08	0	0.00	1	28.55	29.00	-1	4,816	-0.02%
2022/07/07	1	28.15	0	0.00	28.10	1	4,809	0.02%
2022/07/05	6	29.20	6	29.17	29.20	0	4,774	0.00%
2022/07/01	17	29.41	2	29.10	28.55	15	4,815	0.31%
2022/06/30	7.3	31.07	4	31.38	30.85	3.3	4,766	0.07%
2022/06/29	0	0.00	8	30.70	30.45	-8	4,671	-0.17%
2022/06/28	7	30.11	1	30.10	30.05	6	4,808	0.12%
2022/06/23	1	29.20	0	0.00	29.35	1	5,156	0.02%
2022/06/22	4	30.16	0	0.00	29.75	4	5,153	0.08%
2022/06/20	12	31.32	0	0.00	29.65	12	5,299	0.23%
2022/06/17	15	31.51	0	0.00	31.60	15	5,223	0.29%
2022/06/16	1	32.20	1	33.00	32.20	0	5,176	0.00%
2022/06/15	0	0.00	1	33.25	33.25	-1	5,162	-0.02%
2022/06/14	11	32.83	0	0.00	33.35	11	5,151	0.21%
2022/06/13	25	33.70	0	0.00	33.40	25	5,148	0.49%
2022/06/10	10	35.57	2	35.80	35.40	8	5,061	0.16%
2022/06/09	2	36.45	0	0.00	36.40	2	4,991	0.04%
2022/06/08	1	36.45	7	36.62	36.75	-6	4,992	-0.12%
2022/06/07	4	36.35	2	36.30	36.35	2	4,973	0.04%
2022/06/06	1	36.25	0	0.00	36.25	1	4,982	0.02%
2022/06/02	2	36.75	0	0.00	36.80	2	5,005	0.04%
2022/06/01	2	37.15	7	37.00	36.65	-5	4,991	-0.10%
2022/05/31	5	36.83	13	36.88	37.00	-8	4,946	-0.16%
2022/05/30	0	0.00	1	36.45	36.45	-1	4,853	-0.02%
2022/05/27	1	35.95	0	0.00	35.85	1	4,814	0.02%
2022/05/25	1	35.95	0	0.00	35.95	1	4,831	0.02%
2022/05/24	3	35.38	3	35.20	35.25	0	4,852	0.00%
2022/05/23	0	0.00	4	35.95	35.90	-4	4,833	-0.08%
2022/05/19	1	35.25	0	0.00	36.20	1	4,810	0.02%
2022/05/17	0	0.00	4	35.75	35.80	-4	4,717	-0.08%
2022/05/16	2	35.23	0	0.00	35.20	2	4,763	0.04%
2022/05/13	1	35.05	37	34.90	35.10	-36	4,721	-0.76%
2022/05/12	2	33.80	5	34.17	33.60	-3	4,620	-0.06%
2022/05/11	1	34.35	1	34.65	34.60	0	4,586	0.00%
2022/05/10	1	32.60	1	33.85	34.15	0	4,553	0.00%
2022/05/09	2	33.63	0	0.00	33.50	2	4,581	0.04%
2022/05/06	2	34.50	5	34.60	34.90	-3	4,585	-0.07%
2022/05/05	40	35.57	37	35.94	35.30	3	4,605	0.07%
2022/05/04	0	0.00	2	33.93	34.10	-2	4,478	-0.04%
2022/04/29	2	33.28	1	34.15	33.15	1	4,559	0.02%
2022/04/28	1	33.30	4	33.14	33.05	-3	4,585	-0.07%
2022/04/27	21	32.58	1	32.60	33.00	20	4,581	0.44%
2022/04/26	1	34.10	10	34.10	33.85	-9	4,542	-0.20%
2022/04/25	2	33.95	1	33.95	34.00	1	4,552	0.02%
2022/04/22	21	35.75	15	36.17	35.75	6	4,546	0.13%
2022/04/21	14	36.53	34	36.43	36.70	-20	4,585	-0.44%
2022/04/18	18	34.30	20	34.00	33.95	-2	4,543	-0.04%
2022/04/15	56.5	35.09	56	35.59	34.95	0.5	4,592	0.01%
2022/04/14	2	34.70	0	0.00	35.40	2	4,677	0.04%
2022/04/13	0	0.00	1	35.15	34.95	-1	4,706	-0.02%
2022/04/11	3	34.92	0	0.00	34.00	3	5,567	0.05%
2022/04/08	3	35.35	0	0.00	35.40	3	5,551	0.05%
2022/04/07	24	35.73	5	35.40	34.90	19	5,572	0.34%
2022/04/06	24	36.90	1	36.80	36.80	23	5,606	0.41%
2022/04/01	1	37.25	22	37.35	37.30	-21	5,591	-0.38%
2022/03/31	23	36.98	29	37.35	36.85	-6	5,538	-0.11%
2022/03/30	28	36.79	8	37.23	36.50	20	5,398	0.37%
2022/03/29	1	35.10	2	35.05	34.95	-1	5,066	-0.02%
2022/03/28	3	33.88	2	34.15	34.35	1	5,102	0.02%
2022/03/24	12	35.65	6	35.36	35.40	6	5,192	0.12%
2022/03/23	0	0.00	1	35.10	35.85	-1	5,141	-0.02%
2022/03/22	1	34.40	0	0.00	34.45	1	5,173	0.02%
2022/03/21	0	0.00	3	34.30	34.35	-3	5,248	-0.06%
2022/03/18	0	34.25	11	33.86	34.50	-11	5,348	-0.21%
2022/03/17	1	33.75	0	0.00	33.65	1	5,419	0.02%
2022/03/14	2	33.40	0	0.00	33.45	2	5,776	0.03%
2022/03/11	1	33.75	2	33.68	33.65	-1	5,927	-0.02%
2022/03/09	0	0.00	10	32.45	32.60	-10	6,205	-0.16%
2022/03/08	20	32.00	3	32.88	31.90	17	6,357	0.27%
2022/03/07	2	33.65	0	0.00	33.20	2	6,523	0.03%
2022/03/04	3	35.02	1	34.95	34.90	2	6,723	0.03%
2022/03/03	1	35.90	2	35.68	35.45	-1	6,889	-0.01%
2022/03/02	1	34.60	1	34.90	35.65	0	7,050	0.00%
2022/03/01	0	34.00	0	0.00	34.70	0	7,240	0.00%
2022/02/25	3	33.73	14	33.69	33.80	-11	7,377	-0.15%
2022/02/24	1	33.90	0	0.00	33.50	1	7,578	0.01%
2022/02/22	0	0.00	10	35.35	34.45	-10	7,912	-0.13%
2022/02/21	1	35.40	4	35.50	35.40	-3	8,381	-0.04%
2022/02/18	0	0.00	1	35.50	35.80	-1	9,702	-0.01%
2022/02/17	0	0.00	2	36.38	35.95	-2	10,065	-0.02%
2022/02/16	9	36.71	2	36.45	36.30	7	10,956	0.06%
2022/02/15	0	0.00	2	36.15	36.25	-2	11,511	-0.02%
2022/02/14	2	34.95	0	0.00	34.90	2	11,760	0.02%
2022/02/11	0	0.00	10	36.10	36.10	-10	11,941	-0.08%
2022/02/10	0	0.00	2	36.50	36.40	-2	12,319	-0.02%
2022/02/09	1	36.10	0	0.00	36.70	1	12,438	0.01%
2022/02/08	3	35.92	3	35.73	35.80	0	12,686	0.00%
2022/02/07	0	0.00	3	35.05	35.75	-3	13,044	-0.02%
2022/01/26	0	0.00	9	33.94	33.75	-9	13,683	-0.07%
2022/01/25	23	34.27	20	33.70	33.70	3	15,412	0.02%
2022/01/24	2	34.88	1	35.05	34.95	1	15,995	0.01%
2022/01/21	5	35.07	3	35.00	35.00	2	16,155	0.01%
2022/01/20	2	35.90	2	36.08	36.10	0	16,284	0.00%
2022/01/19	41	36.24	42	36.12	36.10	-1	16,426	-0.01%
2022/01/17	0	0.00	1	36.55	36.90	-1	17,040	-0.01%
2022/01/14	5	35.01	6	35.36	35.50	-1	17,516	-0.01%
2022/01/11	4	36.50	0	0.00	36.35	4	18,098	0.02%
2022/01/10	11	37.25	0	0.00	37.05	11	18,078	0.06%
2022/01/07	28	37.86	13	37.45	37.45	15	18,091	0.08%
2022/01/06	20	38.65	20	39.10	39.10	0	17,986	0.00%
2022/01/05	10	39.72	6	39.45	39.20	4	17,999	0.02%
2022/01/04	7	39.98	73	39.87	41.30	-66	17,754	-0.37%
2022/01/03	1	38.75	1	39.00	38.60	0	17,259	0.00%
2021/12/30	5	38.91	5	39.03	38.85	0	17,319	0.00%
2021/12/29	23	39.01	24	39.39	39.00	-1	17,393	-0.01%
2021/12/28	5	38.82	12	38.88	39.00	-7	17,464	-0.04%
2021/12/27	19	38.56	18	38.77	38.85	1	17,587	0.01%
2021/12/24	12	38.65	2	39.13	38.45	10	17,767	0.06%
2021/12/23	7	38.80	0	0.00	38.75	7	17,803	0.04%
2021/12/22	11	39.17	1	38.90	38.80	10	17,907	0.06%
2021/12/21	6	39.07	11	38.91	38.80	-5	18,165	-0.03%
2021/12/20	0	0.00	1	38.55	38.30	-1	18,233	-0.01%
2021/12/17	2	38.35	0	0.00	38.35	2	18,282	0.01%
2021/12/16	12	39.25	2	39.18	39.25	10	18,301	0.05%
2021/12/15	3	38.52	13	38.58	38.90	-10	18,308	-0.05%
2021/12/14	4	38.35	7	38.09	38.05	-3	18,310	-0.02%
2021/12/13	2	38.65	1	38.60	38.55	1	18,304	0.01%
2021/12/10	15	39.51	3	39.30	39.20	12	18,346	0.07%
2021/12/09	17	40.66	30	41.20	40.40	-13	18,419	-0.07%
2021/12/08	1	40.60	26	41.01	40.60	-25	18,360	-0.14%
2021/12/07	16	40.65	20	41.31	40.65	-4	18,450	-0.02%
2021/12/06	25	40.75	0	0.00	40.80	25	18,441	0.14%
2021/12/03	7	41.47	14	41.19	41.25	-7	18,607	-0.04%
2021/12/02	9	40.37	7	41.34	40.30	2	18,681	0.01%
2021/12/01	4	40.69	19	40.83	41.40	-15	18,887	-0.08%
2021/11/30	3	39.67	7	40.77	41.60	-4	19,204	-0.02%
2021/11/29	1	38.75	3	38.20	38.90	-2	20,669	-0.01%
2021/11/26	3	38.73	4	38.98	38.55	-1	21,153	0.00%
2021/11/25	10	40.45	28	40.78	40.15	-18	21,179	-0.08%
2021/11/24	10	39.60	8	39.23	39.60	2	21,052	0.01%
2021/11/23	26.2	40.52	0.2	40.30	39.90	26	21,047	0.12%
2021/11/22	32	41.22	18	41.49	41.15	14	21,010	0.07%
2021/11/19	15	40.95	58	41.50	40.80	-43	21,284	-0.20%
2021/11/18	27.3	41.70	29.1	41.81	41.40	-1.8	21,203	-0.01%
2021/11/17	36.2	43.17	14.1	43.37	42.35	22.1	20,858	0.11%
2021/11/16	26	40.97	36	41.45	41.25	-10	19,717	-0.05%
2021/11/15	22	41.81	34	42.08	41.05	-12	19,620	-0.06%
2021/11/12	40	40.80	19	40.99	41.00	21	18,949	0.11%
2021/11/11	13	40.10	1	39.65	39.15	12	18,495	0.06%
2021/11/10	13	39.40	1	39.45	39.60	12	18,399	0.07%
2021/11/09	3	39.30	27	39.18	39.65	-24	18,452	-0.13%
2021/11/08	3	38.67	1	38.55	38.55	2	18,199	0.01%
2021/11/05	4	39.05	7	38.93	39.10	-3	18,422	-0.02%
2021/11/04	7.1	39.55	21	39.59	38.90	-13.9	18,472	-0.08%
2021/11/03	35.1	39.82	14	39.21	39.85	21.1	18,472	0.11%
2021/11/02	61	42.25	18.1	42.87	40.80	42.9	18,042	0.24%
2021/11/01	9.1	39.32	17	38.55	39.85	-7.9	16,524	-0.05%
2021/10/29	6	36.91	14	37.17	37.00	-8	16,330	-0.05%
2021/10/28	3	36.78	3	37.65	36.75	0	16,435	0.00%
2021/10/27	5	36.67	2	36.63	36.60	3	16,897	0.02%
2021/10/26	25	37.62	21	37.63	37.05	4	17,415	0.02%
2021/10/25	6	37.42	3	37.38	37.15	3	17,709	0.02%
2021/10/22	5	37.42	31	36.99	37.60	-26	18,459	-0.14%
2021/10/21	24	36.55	14	36.63	35.60	10	19,126	0.05%
2021/10/20	9	35.50	4	35.88	36.05	5	19,840	0.03%
2021/10/19	1	33.80	3	35.05	35.25	-2	21,324	-0.01%
2021/10/18	2	33.63	0	0.00	33.75	2	24,167	0.01%
2021/10/14	9	32.10	9	32.67	32.60	0	26,229	0.00%
2021/10/13	0	0.00	8	32.45	32.00	-8	26,992	-0.03%
2021/10/12	10	33.36	25	33.33	33.15	-15	27,638	-0.05%
2021/10/08	4	34.71	2.1	34.56	34.55	1.9	28,093	0.01%
2021/10/07	0	0.00	4	34.16	34.70	-4	28,820	-0.01%
2021/10/06	4	33.28	6	33.25	33.10	-2	31,899	-0.01%
2021/10/05	2	32.73	3	33.33	33.25	-1	33,099	0.00%
2021/10/04	1	33.80	7	33.72	32.00	-6	33,868	-0.02%
2021/10/01	5	34.46	2	33.60	33.60	3	34,108	0.01%
2021/09/30	1	36.35	0	0.00	36.05	1	34,293	0.00%
2021/09/29	3	36.70	1	36.05	36.05	2	34,450	0.01%
2021/09/28	6	37.29	10	37.70	37.60	-4	34,776	-0.01%
2021/09/27	3	36.37	2	36.80	37.05	1	34,636	0.00%
2021/09/24	15	36.25	0	0.00	36.00	15	34,690	0.04%
2021/09/23	0	0.00	2	36.25	36.00	-2	34,911	-0.01%
2021/09/22	6	36.15	5	36.55	36.10	1	35,592	0.00%
2021/09/17	11	37.00	5	37.00	37.80	6	36,401	0.02%
2021/09/16	2	37.85	0	0.00	37.00	2	36,613	0.01%
2021/09/15	14	37.39	0	0.00	37.25	14	36,646	0.04%
2021/09/14	6	38.05	6	38.52	38.50	0	36,735	0.00%
2021/09/13	1	37.90	0.1	38.05	37.85	1	36,718	0.00%
2021/09/10	4	38.16	0	0.00	38.65	4	36,799	0.01%
2021/09/09	2	37.83	1	38.10	38.30	1	36,814	0.00%
2021/09/08	11.1	37.69	13	37.61	37.40	-2	36,885	-0.01%
2021/09/07	14	38.06	10	38.67	38.65	4	36,887	0.01%
2021/09/06	27	40.22	17	40.57	39.10	10	36,978	0.03%
2021/09/03	54	41.62	31	41.90	41.70	23	37,159	0.06%
2021/09/02	72.1	42.93	74.1	42.01	40.60	-2	37,520	-0.01%
2021/09/01	17.1	40.41	10	40.25	42.05	7.1	36,735	0.02%
2021/08/31	11	38.43	11	39.25	39.30	0	36,422	0.00%
2021/08/30	2	38.05	2	37.85	37.75	0	36,581	0.00%
2021/08/27	2	38.30	1	38.35	37.85	1	36,773	0.00%
2021/08/26	6	39.13	2	38.43	38.35	4	36,824	0.01%
2021/08/25	7	38.48	14	38.52	38.30	-7	36,876	-0.02%
2021/08/24	4	37.73	2	38.08	37.50	2	36,777	0.01%
2021/08/23	5	38.19	7	38.34	38.55	-2	36,876	-0.01%
2021/08/20	6	37.00	0	0.00	37.05	6	37,038	0.02%
2021/08/19	140	37.94	139	36.68	36.50	1	37,228	0.00%	大買/大賣/
2021/08/18	5	36.23	11	35.97	37.60	-6	37,207	-0.02%
2021/08/17	7	36.49	4	35.51	35.15	3	37,852	0.01%
2021/08/16	23	37.07	26	37.64	37.50	-3	37,897	-0.01%
2021/08/13	3	38.40	3	38.12	37.40	0	37,806	0.00%
2021/08/12	2	39.55	2	38.85	39.45	0	37,796	0.00%
2021/08/11	3	39.33	3	39.83	38.20	0	37,955	0.00%
2021/08/10	20	39.66	21	39.91	40.45	-1	37,974	0.00%
2021/08/09	14	40.48	17	41.93	40.30	-3	37,904	-0.01%
2021/08/06	13	42.67	61	42.06	42.15	-48	37,815	-0.13%
2021/08/05	26	43.22	29	43.63	43.05	-3	38,084	-0.01%
2021/08/04	5	43.54	7	43.39	43.30	-2	38,435	-0.01%
2021/08/03	15	43.03	20	43.12	43.40	-5	38,377	-0.01%
2021/08/02	78	44.59	100	43.89	42.85	-22	38,306	-0.06%
2021/07/30	18	43.54	19	44.11	43.40	-1	38,010	0.00%
2021/07/29	11	43.43	9	43.60	43.10	2	37,638	0.01%
2021/07/28	18	40.75	35	41.40	42.45	-17	37,375	-0.05%
2021/07/27	17	44.72	63	44.14	43.40	-46	37,014	-0.12%
2021/07/26	24	46.69	24	46.50	46.50	0	37,296	0.00%
2021/07/23	46	45.54	51	45.95	44.90	-5	38,235	-0.01%
2021/07/22	88	44.44	80	45.19	44.70	8	36,872	0.02%
2021/07/21	3	43.20	19	43.90	43.90	-16	34,037	-0.05%
2021/07/20	7	38.96	10	39.06	39.95	-3	32,699	-0.01%
2021/07/19	24	39.23	10	39.68	38.95	14	32,374	0.04%
2021/07/16	23	38.14	32	38.19	38.90	-9	32,135	-0.03%
2021/07/15	40	36.50	7	36.34	37.40	33	31,890	0.10%
2021/07/14	11	36.64	11	36.18	36.30	0	32,698	0.00%
2021/07/13	65	39.46	37	39.91	37.30	28	32,442	0.09%
2021/07/12	92	38.07	40.2	37.96	38.30	51.8	29,554	0.18%
2021/07/09	59	33.45	100.1	34.09	34.85	-41.1	28,571	-0.14%
2021/07/08	1	33.20	4	32.99	32.85	-3	28,148	-0.01%
2021/07/07	19	33.18	23	33.22	32.70	-4	28,156	-0.01%
2021/07/06	2	32.33	31	32.49	32.30	-29	28,388	-0.10%
2021/07/05	7	32.84	12	32.35	33.00	-5	28,575	-0.02%
2021/07/02	1	31.55	3	31.90	31.80	-2	28,580	-0.01%
2021/07/01	5	31.38	3	31.62	31.10	2	29,544	0.01%
2021/06/30	16	31.70	1	31.75	31.75	15	30,540	0.05%
2021/06/29	12	32.69	147	33.09	31.95	-135	31,149	-0.43%	大賣/鉅額交易
2021/06/28	152	33.92	26.1	33.62	33.95	125.9	30,862	0.41%	大買/鉅額交易
2021/06/25	14	32.41	19	32.26	32.00	-5	30,669	-0.02%
2021/06/24	3	31.80	0	0.00	31.95	3	30,690	0.01%
2021/06/23	10	31.54	78	31.99	31.95	-68	30,916	-0.22%
2021/06/22	68	31.98	61	32.62	30.90	7	31,361	0.02%
2021/06/21	7	31.71	10	31.50	31.60	-3	32,370	-0.01%
2021/06/18	4	32.25	2	31.75	31.85	2	34,039	0.01%
2021/06/17	0	0.00	7	32.16	32.40	-7	34,686	-0.02%
2021/06/16	9	31.90	12	31.55	31.35	-3	34,671	-0.01%
2021/06/15	13	32.64	12	32.63	32.40	1	34,743	0.00%
2021/06/11	19	32.23	14	32.21	32.45	5	34,893	0.01%
2021/06/10	24	32.32	65	31.72	31.70	-41	34,575	-0.12%
2021/06/09	11.1	31.91	21	31.89	32.25	-9.9	34,075	-0.03%
2021/06/08	13	30.33	6	30.66	30.90	7	33,380	0.02%
2021/06/07	72	30.97	18	30.10	29.90	54	33,281	0.16%
2021/06/04	1	30.25	16	30.28	30.45	-15	33,080	-0.05%
2021/06/03	21	30.14	62	30.08	30.10	-41	32,982	-0.12%
2021/06/02	2	29.78	1	30.05	29.55	1	32,945	0.00%
2021/06/01	28	30.50	22	30.23	30.20	6	32,837	0.02%
2021/05/31	13	29.81	70	29.68	29.85	-57	32,706	-0.17%
2021/05/28	78	29.69	131.9	29.51	29.50	-53.9	32,637	-0.17%	大賣/
2021/05/27	31	29.15	84	29.29	29.35	-53	32,590	-0.16%
2021/05/26	26	28.49	26	28.87	28.80	0	32,422	0.00%
2021/05/25	23.1	29.02	53	28.97	29.10	-29.9	32,412	-0.09%
2021/05/24	10	27.23	2	27.80	27.90	8	31,818	0.03%
2021/05/21	21	26.58	10	26.50	26.50	11	31,924	0.03%
2021/05/20	20	26.75	23	25.93	25.85	-3	32,323	-0.01%
2021/05/19	16	25.68	20	26.48	26.30	-4	32,599	-0.01%
2021/05/18	45	24.50	23	25.60	25.70	22	33,039	0.07%
2021/05/17	20	23.95	60	23.83	23.40	-40	33,063	-0.12%
2021/05/14	13	26.20	12	26.06	25.95	1	32,994	0.00%
2021/05/13	14	24.84	14	25.95	26.05	0	32,962	0.00%
2021/05/12	34	26.29	42	26.60	25.30	-8	32,685	-0.02%
2021/05/11	40	28.68	36	29.22	27.90	4	32,489	0.01%
2021/05/10	30	30.95	0	0.00	30.50	30	33,017	0.09%
2021/05/07	28	30.83	0	0.00	31.20	28	35,030	0.08%
2021/05/06	15	29.92	27	29.37	29.55	-12	35,368	-0.03%
2021/05/05	6	30.94	3	30.50	29.80	3	35,727	0.01%
2021/05/04	25	30.79	7	30.62	30.45	18	35,985	0.05%
2021/05/03	39	33.35	18	33.81	32.20	21	35,869	0.06%
2021/04/29	48	33.85	123	33.90	35.05	-75	35,279	-0.21%	大賣/
2021/04/28	34	32.10	18	32.13	31.90	16	34,789	0.05%
2021/04/27	11	31.85	11	31.91	31.75	0	36,626	0.00%
2021/04/26	41	32.43	2	32.20	32.15	39	37,864	0.10%
2021/04/23	19	31.89	22	31.95	32.15	-3	38,967	-0.01%
2021/04/22	19	32.72	73	32.39	30.80	-54	39,286	-0.14%
2021/04/21	65	33.22	9	33.13	33.05	56	39,685	0.14%
2021/04/20	96	33.44	27.2	33.90	33.75	68.8	41,249	0.17%
2021/04/19	15	31.87	10	32.03	32.25	5	41,999	0.01%
2021/04/16	14	30.98	0	0.00	30.95	14	42,586	0.03%
2021/04/15	51	31.16	6	30.76	31.30	45	42,652	0.11%
2021/04/14	10	30.14	16	30.02	30.10	-6	42,856	-0.01%
2021/04/13	50	31.72	8.4	31.83	30.90	41.6	42,534	0.10%
2021/04/12	19	31.67	118	31.24	30.95	-99	42,290	-0.23%	大賣/
2021/04/09	26	32.79	9.7	32.84	32.40	16.3	41,776	0.04%
2021/04/08	33	33.38	45	32.91	32.85	-12	41,548	-0.03%
2021/04/07	54	34.84	70	34.06	33.15	-16	41,705	-0.04%
2021/04/06	66	33.42	64	33.05	34.10	2	41,049	0.00%
2021/04/01	45	31.07	41	31.01	31.05	4	40,359	0.01%
2021/03/31	23	30.43	14	30.48	30.00	9	39,621	0.02%
2021/03/30	47	30.42	58	30.49	30.90	-11	39,344	-0.03%
2021/03/29	2	29.80	39	29.52	29.55	-37	38,674	-0.10%
2021/03/26	16	29.48	33	29.46	29.30	-17	38,476	-0.04%
2021/03/25	19	30.15	69	29.81	29.60	-50	38,239	-0.13%
2021/03/24	113	31.38	75	31.00	30.50	38	37,772	0.10%	大買/
2021/03/23	154	30.59	110	30.95	30.90	44	36,947	0.12%	大買/大賣/
2021/03/22	33	27.18	20	27.34	28.80	13	35,152	0.04%
2021/03/19	22	25.77	2	25.65	26.25	20	34,362	0.06%
2021/03/18	9	25.98	15	26.18	26.00	-6	34,244	-0.02%
2021/03/17	4.4	26.25	33	26.38	26.25	-28.6	34,074	-0.08%
2021/03/16	6	25.59	6	25.73	25.75	0	33,715	0.00%
2021/03/15	7	25.35	37	25.59	25.40	-30	33,655	-0.09%
2021/03/12	3	24.95	17	25.17	24.85	-14	33,501	-0.04%
2021/03/11	6	25.13	40	25.21	25.40	-34	34,099	-0.10%
2021/03/10	26	24.10	4	24.09	23.95	22	34,468	0.06%
2021/03/09	13	23.81	9	24.00	23.90	4	34,459	0.01%
2021/03/08	11	24.57	12	25.14	24.25	-1	34,373	0.00%
2021/03/05	15	24.65	9	24.72	24.75	6	34,369	0.02%
2021/03/04	17	24.95	1	24.90	24.70	16	34,334	0.05%
2021/03/03	4	25.16	2	25.00	25.30	2	34,611	0.01%
2021/03/02	10	25.93	0	0.00	25.55	10	34,445	0.03%
2021/02/26	7	25.56	0	0.00	25.75	7	34,261	0.02%
2021/02/25	11	25.82	79	25.47	25.50	-68	34,209	-0.20%
2021/02/24	18	25.75	4	25.51	25.45	14	34,275	0.04%
2021/02/23	11	26.16	25	26.30	26.05	-14	34,263	-0.04%
2021/02/22	17	26.92	67	26.94	26.80	-50	34,238	-0.15%
2021/02/19	13	26.52	5	26.33	26.65	8	33,748	0.02%
2021/02/18	86	26.17	21	26.10	26.50	65	33,377	0.19%
2021/02/17	10	24.68	8	24.88	24.90	2	32,857	0.01%
2021/02/05	21	24.11	17	23.85	23.80	4	32,472	0.01%
2021/02/03	21	24.18	20	24.33	24.30	1	32,059	0.00%
2021/02/02	35	24.19	20	24.21	24.15	15	31,898	0.05%
2021/02/01	49	24.18	57	24.36	23.80	-8	31,660	-0.03%
2021/01/29	129	26.11	112	26.53	25.10	17	30,816	0.06%	大買/大賣/
2021/01/28	65	25.77	25	25.77	25.80	40	28,568	0.14%
2021/01/27	54	25.56	41	25.72	25.60	13	27,891	0.05%
2021/01/26	57	25.46	52	25.41	25.00	5	27,254	0.02%
2021/01/25	4	25.24	5	25.28	25.15	-1	26,603	0.00%
2021/01/22	17	24.94	18	25.16	25.25	-1	26,066	0.00%
2021/01/21	71	25.77	69	25.69	25.10	2	25,197	0.01%
2021/01/20	151	25.46	108	25.35	24.65	43	23,693	0.18%	大買/大賣/
2021/01/19	62	26.33	89.2	26.91	27.20	-27.2	21,667	-0.13%
2021/01/18	20	23.65	27	24.16	24.75	-7	20,346	-0.03%
2021/01/15	15	22.79	13	22.71	22.50	2	19,028	0.01%
2021/01/14	132	22.99	164	23.31	23.00	-32	18,428	-0.17%	大買/大賣/
2021/01/13	137	22.13	63	22.34	23.40	74	17,516	0.42%	大買/
2021/01/12	68	21.98	132	22.35	22.45	-64	15,549	-0.41%	大賣/
2021/01/11	36	19.82	126	19.95	20.45	-90	13,671	-0.66%	大賣/
2021/01/08	3	18.70	10	18.93	18.60	-7	12,564	-0.06%
2021/01/07	13	18.43	23	18.58	18.45	-10	12,293	-0.08%
2021/01/06	5	18.20	0	0.00	17.75	5	11,846	0.04%
2021/01/05	0	0.00	126	18.05	18.05	-126	11,715	-1.08%	大賣/鉅額交易
2020/12/31	127	18.61	11	18.43	18.30	116	11,740	0.99%	大買/鉅額交易
2020/12/30	14	19.04	31	18.93	18.60	-17	11,563	-0.15%
2020/12/29	6	18.59	106	18.21	18.10	-100	10,972	-0.91%	大賣/
2020/12/28	162	17.60	4	17.93	18.30	158	10,507	1.50%	大買/鉅額交易
2020/12/25	5	17.37	10	17.25	17.30	-5	9,995	-0.05%
2020/12/24	10	17.50	12.1	17.25	17.45	-2.1	9,851	-0.02%
2020/12/22	5	16.83	2	17.15	16.45	3	9,834	0.03%
2020/12/21	2	16.93	0	0.00	16.95	2	9,927	0.02%
2020/12/18	2	17.10	21	17.48	17.10	-19	10,233	-0.19%
2020/12/17	6	17.69	32	17.27	17.65	-26	10,274	-0.25%
2020/12/15	0	0.00	23	17.20	16.65	-23	10,405	-0.22%
2020/12/11	2	16.55	5	17.26	17.20	-3	10,518	-0.03%
2020/12/10	5	16.78	0	0.00	16.75	5	10,700	0.05%
2020/12/09	11	17.09	1	17.00	17.45	10	10,629	0.09%
2020/12/08	26	17.10	10	17.10	17.05	16	10,524	0.15%
2020/12/07	36	17.89	54	18.86	17.65	-18	10,374	-0.17%
2020/12/04	2	17.30	54	16.54	17.35	-52	9,681	-0.54%
2020/12/03	0	0.00	11	15.97	15.85	-11	9,117	-0.12%
2020/12/02	11	15.91	21	15.96	16.05	-10	9,171	-0.11%
2020/12/01	0	0.00	5	15.90	15.95	-5	9,151	-0.05%
2020/11/30	21	15.55	3	15.80	15.60	18	9,051	0.20%
2020/11/27	7	15.83	8	15.78	15.75	-1	9,069	-0.01%
2020/11/24	7	15.21	3	15.20	15.05	4	8,651	0.05%
2020/11/23	3	15.53	14	15.73	15.50	-11	8,496	-0.13%
2020/11/20	9	15.57	40	15.35	15.75	-31	8,207	-0.38%
2020/11/19	21	15.01	1	15.10	15.55	20	7,947	0.25%
2020/11/18	20	14.90	0	0.00	14.85	20	7,645	0.26%
2020/11/17	2	14.80	6	14.98	14.85	-4	7,635	-0.05%
2020/11/16	3	14.87	3	14.93	14.95	0	7,625	0.00%
2020/11/13	0	0.00	1	14.20	14.30	-1	7,527	-0.01%
2020/11/12	1	14.20	0	0.00	14.30	1	7,604	0.01%
2020/11/09	1	14.65	5	14.88	15.10	-4	7,770	-0.05%
2020/11/04	2	14.35	2	14.35	14.35	0	7,775	0.00%
2020/11/03	2	14.15	3	14.28	14.35	-1	7,764	-0.01%
2020/10/30	0	0.00	16	14.19	14.10	-16	7,799	-0.21%
2020/10/29	3	14.30	0	0.00	14.35	3	7,783	0.04%
2020/10/28	11	14.69	4	14.55	14.35	7	7,770	0.09%
2020/10/27	2	14.75	13	14.80	14.75	-11	7,785	-0.14%
2020/10/26	13	15.10	0	0.00	15.00	13	7,745	0.17%
2020/10/23	0	0.00	5	14.70	14.80	-5	7,649	-0.07%
2020/10/20	1	14.90	1	14.85	14.90	0	7,685	0.00%
2020/10/19	1	14.95	14	14.91	14.85	-13	7,633	-0.17%
2020/10/15	0	0.00	2	14.60	14.65	-2	7,670	-0.03%
2020/10/12	4	14.55	4	14.30	14.30	0	7,481	0.00%
2020/10/08	6	14.19	24	14.48	14.50	-18	7,420	-0.24%
2020/09/30	0	0.00	2	13.60	13.50	-2	7,240	-0.03%
2020/09/29	2	13.45	0	0.00	13.40	2	7,339	0.03%
2020/09/28	12	13.51	13	13.55	13.55	-1	7,387	-0.01%
2020/09/25	6	13.53	1	13.75	13.45	5	7,431	0.07%
2020/09/24	4	14.29	0	0.00	13.85	4	7,279	0.05%
2020/09/23	21	14.74	10	14.70	14.45	11	7,098	0.15%
2020/09/22	7	14.56	22	14.76	14.85	-15	6,737	-0.22%
2020/09/21	9	14.54	3	15.02	14.50	6	6,512	0.09%
2020/09/18	7	14.56	9	14.64	14.80	-2	6,267	-0.03%
2020/09/16	5	14.18	0	0.00	14.10	5	6,800	0.07%
2020/09/15	0	0.00	2	14.10	14.30	-2	6,620	-0.03%
2020/09/08	16	13.21	0	0.00	13.25	16	5,988	0.27%
2020/09/07	4	13.40	5	13.50	13.40	-1	5,936	-0.02%
2020/09/03	0	0.00	16	13.05	13.05	-16	5,723	-0.28%
2020/09/02	25	12.87	0	0.00	12.85	25	5,662	0.44%
2020/09/01	26	12.71	15	13.11	13.15	11	5,580	0.20%
2020/08/27	0	12.35	0	0.00	12.40	0	5,582	0.00%
2020/08/26	0	0.00	16	12.42	12.50	-16	5,637	-0.28%
2020/08/25	14	12.40	0	0.00	12.30	14	5,921	0.24%
2020/08/24	0	0.00	15	12.21	12.25	-15	5,898	-0.25%
2020/08/21	15	12.10	1	12.30	12.25	14	6,054	0.23%
2020/08/20	13	11.77	20	11.75	11.90	-7	6,181	-0.11%
2020/08/19	3	13.03	11	12.81	12.80	-8	6,033	-0.13%
2020/08/18	5	13.45	0	0.00	13.30	5	5,918	0.08%
2020/08/17	10	12.94	54	13.31	13.30	-44	5,829	-0.75%
2020/08/11	6	12.60	0	0.00	12.50	6	5,960	0.10%
2020/08/10	0	0.00	2	12.80	12.80	-2	5,888	-0.03%
2020/08/06	1	12.50	15	12.55	12.40	-14	5,846	-0.24%
2020/08/05	1	12.50	0	0.00	12.50	1	5,828	0.02%
2020/08/04	16	12.35	1	12.40	12.40	15	5,783	0.26%
2020/08/03	1	12.30	0	0.00	12.25	1	5,776	0.02%
2020/07/31	2	12.30	0	0.00	12.30	2	5,777	0.03%
2020/07/30	0	0.00	25	12.44	12.50	-25	5,750	-0.43%
2020/07/29	2	12.05	0	0.00	12.20	2	5,704	0.04%
2020/07/28	22	12.06	33	12.93	12.00	-11	5,652	-0.19%
2020/07/27	1	12.40	0	0.00	12.10	1	5,499	0.02%
2020/07/24	2	12.25	0	0.00	12.30	2	5,494	0.04%
2020/07/23	62	12.60	2	12.70	12.60	60	5,524	1.09%
2020/07/22	5	12.66	28	12.59	12.70	-23	5,481	-0.42%
2020/07/21	34	12.07	0	0.00	12.35	34	5,320	0.64%
2020/07/15	2	11.95	0	0.00	11.95	2	5,155	0.04%
2020/07/10	0	0.00	16	12.30	12.30	-16	5,133	-0.31%
2020/07/08	5	12.89	1	12.80	12.75	4	5,060	0.08%
2020/07/07	1	12.50	0	0.00	12.40	1	4,929	0.02%
2020/07/06	16	12.66	8	12.66	12.75	8	4,853	0.16%
2020/06/30	1	12.20	0	0.00	12.20	1	4,597	0.02%
2020/06/24	0	0.00	1	12.75	12.45	-1	4,384	-0.02%
2020/06/23	4	12.44	115	12.41	12.85	-111	4,210	-2.64%	大賣/鉅額交易
2020/06/19	2	11.98	0	0.00	11.95	2	3,526	0.06%
2020/06/16	0	0.00	1	11.25	11.20	-1	3,394	-0.03%
2020/06/15	1	11.05	19	11.20	11.05	-18	3,437	-0.52%
2020/06/11	19	11.70	0	0.00	11.50	19	3,424	0.55%
2020/06/10	2	11.90	0	0.00	11.95	2	3,385	0.06%
2020/06/05	0	0.00	15	12.07	11.90	-15	3,389	-0.44%
2020/06/04	11	11.91	0	0.00	11.85	11	3,366	0.33%
2020/06/03	0	0.00	65	12.18	12.20	-65	3,330	-1.95%
2020/06/02	5	11.70	20	11.80	11.70	-15	3,192	-0.47%
2020/06/01	0	0.00	8	11.78	12.05	-8	3,124	-0.26%
2020/05/29	20	11.30	1	11.10	11.15	19	2,810	0.68%
2020/05/28	87	11.54	19	11.60	11.25	68	2,799	2.43%
2020/05/27	3	11.25	13	11.21	11.45	-10	2,624	-0.38%
2020/05/26	0	0.00	3	10.80	10.75	-3	2,462	-0.12%
2020/05/25	5	10.50	0	0.00	10.55	5	2,457	0.20%
2020/05/22	20	10.80	11	10.80	10.70	9	2,451	0.37%
2020/05/20	5	10.80	5	10.90	10.95	0	2,382	0.00%
2020/05/19	5	11.15	16	10.79	11.15	-11	2,225	-0.49%
2020/05/18	1	10.15	0	0.00	10.15	1	1,905	0.05%
2020/05/15	1	10.20	24	10.28	10.15	-23	1,892	-1.22%
2020/05/14	30	10.37	0	0.00	10.50	30	1,853	1.62%
2020/05/12	10	10.55	20	10.45	10.45	-10	1,784	-0.56%
2020/05/06	20	10.60	0	0.00	10.40	20	1,750	1.14%
2020/04/30	7	10.56	0	0.00	10.60	7	1,724	0.41%
2020/04/29	0	0.00	24	10.40	10.50	-24	1,802	-1.33%
2020/04/28	1	10.35	0	0.00	10.40	1	1,813	0.06%
2020/04/27	2	10.25	0	0.00	10.25	2	1,800	0.11%
2020/04/24	19	10.30	0	0.00	10.10	19	1,821	1.04%
2020/04/15	6	10.20	0	0.00	10.15	6	1,828	0.33%
2020/04/09	10	9.60	0	0.00	9.61	10	1,926	0.52%
2020/04/08	0	0.00	7	9.45	9.60	-7	2,003	-0.35%
2020/04/07	7	9.35	0	0.00	9.26	7	2,008	0.35%
2020/03/25	6	8.40	8	8.55	8.53	-2	2,226	-0.09%
2020/03/24	0	0.00	18	7.95	8.03	-18	2,213	-0.81%
2020/03/23	18	7.70	0	0.00	7.68	18	2,207	0.82%
2020/03/20	3	7.91	0	0.00	7.99	3	2,222	0.13%
2020/03/19	3	7.43	100	7.42	7.42	-97	2,206	-4.40%
2020/03/17	20	8.49	20	8.38	8.36	0	2,157	0.00%
2020/03/13	100	8.85	1	8.89	9.10	99	2,130	4.65%
2020/03/12	23	10.04	14	10.10	9.83	9	2,122	0.42%
2020/03/11	20	10.63	0	0.00	10.50	20	2,080	0.96%
2020/03/02	0	0.00	4	10.95	10.95	-4	2,032	-0.20%
2020/02/27	3	11.07	2	11.30	11.00	1	2,024	0.05%
2020/02/25	13	11.45	0	0.00	11.45	13	1,983	0.66%
2020/02/20	0	0.00	1	12.05	11.95	-1	1,988	-0.05%
2020/02/19	0	0.00	2	12.05	11.95	-2	1,993	-0.10%
2020/02/18	10	11.83	5	11.95	11.85	5	1,991	0.25%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/14	2	11.95	0	0.00	11.90	2	1,999	0.10%
2020/02/13	0	0.00	1	11.85	11.90	-1	2,001	-0.05%
2020/02/11	20	11.85	0	0.00	11.85	20	2,022	0.99%
2020/02/10	0	0.00	10	11.85	11.80	-10	2,039	-0.49%
2020/02/07	1	11.95	0	0.00	11.95	1	2,055	0.05%
2020/02/05	10	12.25	0	0.00	12.00	10	2,099	0.48%
2020/02/03	0	0.00	3	12.05	12.25	-3	2,085	-0.14%
2020/01/30	30	12.22	18	12.39	12.10	12	2,029	0.59%
2020/01/17	0	0.00	4	13.25	13.40	-4	1,972	-0.20%
2020/01/15	18	13.20	0	0.00	13.20	18	2,058	0.87%
2020/01/14	0	0.00	20	13.50	13.35	-20	2,190	-0.91%
2020/01/13	0	0.00	5	13.00	13.35	-5	2,261	-0.22%
2020/01/10	20	12.90	4	12.98	12.85	16	2,268	0.71%
2020/01/09	0	0.00	20	12.97	12.95	-20	2,270	-0.88%
2020/01/08	10	12.85	0	0.00	12.85	10	2,309	0.43%
2020/01/06	2	13.10	0	0.00	13.30	2	2,389	0.08%
2020/01/03	2	13.55	0	0.00	13.35	2	2,260	0.09%
2019/12/31	5	13.62	3	13.60	13.55	2	2,179	0.09%
2019/12/30	14	13.80	0	0.00	13.85	14	2,216	0.63%
2019/12/27	3	13.65	65	13.68	13.70	-62	2,159	-2.87%
2019/12/24	2	13.10	1	13.20	13.10	1	2,153	0.05%
2019/12/23	1	13.30	0	0.00	13.20	1	2,286	0.04%
2019/12/18	2	13.20	0	0.00	13.20	2	2,649	0.08%
2019/12/10	1	13.30	0	0.00	13.25	1	2,797	0.04%
2019/12/09	3	13.45	0	0.00	13.40	3	2,854	0.11%
2019/11/29	1	12.95	0	0.00	12.90	1	3,062	0.03%
2019/11/27	0	0.00	3	13.05	13.05	-3	3,343	-0.09%
2019/11/25	5	12.97	0	0.00	13.00	5	3,375	0.15%
2019/11/21	0.5	13.00	0	0.00	13.00	0.5	3,435	0.01%
2019/11/20	0	0.00	4	13.18	13.15	-4	3,473	-0.12%
2019/11/15	0	0.00	1	12.95	12.90	-1	3,548	-0.03%
2019/11/14	1	12.75	45	12.83	12.80	-44	3,585	-1.23%
2019/11/13	3	13.05	0	0.00	13.00	3	3,597	0.08%
2019/11/12	0	0.00	2	13.10	13.10	-2	3,613	-0.06%
2019/11/11	2	13.15	10	13.30	13.00	-8	3,699	-0.22%
2019/11/08	5.5	13.44	2	13.55	13.40	3.5	3,687	0.09%
2019/11/07	9	13.34	0	0.00	13.35	9	3,680	0.24%
2019/11/06	60	13.58	0	0.00	13.60	60	3,656	1.64%
2019/11/01	1	13.85	0	0.00	13.90	1	3,662	0.03%
2019/10/31	2	13.85	0	0.00	13.85	2	3,748	0.05%
2019/10/30	5	14.00	0	0.00	14.10	5	3,746	0.13%
2019/10/29	12	13.97	0	0.00	13.95	12	3,808	0.32%
2019/10/28	5	14.30	0	0.00	14.30	5	3,794	0.13%
2019/10/23	0	0.00	1	14.35	14.35	-1	3,962	-0.03%
2019/10/22	0	0.00	0	14.20	14.20	0	3,960	0.00%
2019/10/21	0	0.00	20	14.18	14.50	-20	3,834	-0.52%
2019/10/15	0	0.00	23	14.05	14.20	-23	3,667	-0.63%
2019/10/14	5	13.87	0	0.00	13.75	5	3,580	0.14%
2019/10/08	2	14.00	0	0.00	13.80	2	3,665	0.05%
2019/10/07	0	0.00	3	14.10	13.95	-3	3,659	-0.08%
2019/10/04	1	14.20	1	14.25	14.20	0	3,637	0.00%
2019/10/02	2	14.00	0	0.00	13.95	2	3,573	0.06%
2019/10/01	31	14.20	2	14.00	13.95	29	3,562	0.81%
2019/09/27	3	14.15	0	0.00	14.15	3	3,532	0.08%
2019/09/26	11	14.25	0	0.00	14.25	11	3,413	0.32%
2019/09/25	0	0.00	35	13.70	13.90	-35	3,325	-1.05%
2019/09/24	51	14.10	0	0.00	13.90	51	3,314	1.54%
2019/09/23	10	14.05	26	14.03	14.25	-16	3,124	-0.51%
2019/09/19	2	13.25	0	0.00	13.25	2	2,952	0.07%
2019/09/18	2	13.40	0	0.00	13.30	2	2,944	0.07%
2019/09/17	16	13.51	3	13.55	13.45	13	2,919	0.45%
2019/09/16	2	13.40	0	0.00	13.40	2	2,827	0.07%
2019/09/12	6	13.45	0	0.00	13.35	6	2,793	0.21%
2019/09/11	5	13.30	0	0.00	13.30	5	2,831	0.18%
2019/09/10	2	13.65	0	0.00	13.65	2	2,766	0.07%
2019/09/06	0	0.00	5	14.10	14.00	-5	2,722	-0.18%
2019/09/05	27	14.29	0	0.00	14.35	27	2,688	1.00%
2019/09/04	33	14.10	20	14.29	14.55	13	2,599	0.50%
2019/08/30	20	13.90	25	14.45	13.70	-5	2,424	-0.21%
2019/08/27	0	0.00	5	13.95	13.85	-5	2,120	-0.24%
2019/08/22	0	0.00	10	14.00	13.80	-10	2,043	-0.49%
2019/08/21	0	0.00	5	13.95	14.00	-5	2,022	-0.25%
2019/08/20	0	0.00	16	14.22	13.85	-16	1,998	-0.80%
2019/08/19	0	0.00	7	13.95	13.80	-7	1,995	-0.35%
2019/08/14	20	13.35	0	0.00	13.20	20	1,928	1.04%
2019/08/02	10	13.85	0	0.00	14.00	10	1,771	0.56%
2019/07/29	20	13.95	30	13.95	13.85	-10	1,560	-0.64%
2019/07/25	10	13.75	10	13.80	13.80	0	1,493	0.00%
2019/07/24	0	0.00	1	13.20	13.40	-1	1,320	-0.08%
2019/07/22	3	12.90	0	0.00	12.90	3	1,255	0.24%
2019/07/17	0	0.00	4	12.66	12.75	-4	1,234	-0.32%
2019/07/12	0	0.00	30	13.05	13.10	-30	1,196	-2.51%
2019/07/09	0	0.00	3	12.95	12.90	-3	1,259	-0.24%
2019/07/08	30	12.90	13	12.91	12.85	17	1,294	1.31%
2019/07/04	1	12.75	0	0.00	12.75	1	1,349	0.07%
2019/07/03	13	12.88	0	0.00	12.70	13	1,363	0.95%
2019/07/02	0	0.00	3	12.90	12.95	-3	1,401	-0.21%
2019/07/01	31	12.67	4	12.70	12.75	27	1,371	1.97%
2019/06/27	0	0.00	10	12.30	12.30	-10	1,436	-0.70%
2019/06/17	0	0.00	48	12.00	12.00	-48	1,570	-3.06%
2019/06/12	0	0.00	20	12.05	12.05	-20	2,038	-0.98%
2019/06/03	1	12.00	0	0.00	12.05	1	2,246	0.04%
2019/05/24	4	12.10	0	0.00	12.00	4	2,309	0.17%
2019/05/13	0	0.00	2	11.50	11.40	-2	2,877	-0.07%
2019/05/06	6	12.40	0	0.00	12.25	6	2,889	0.21%
2019/04/18	48	13.51	0	0.00	13.05	48	3,025	1.59%
2019/04/10	1	13.55	0	0.00	13.50	1	2,800	0.04%
2019/04/03	0	0.00	2	13.60	13.65	-2	2,711	-0.07%
2019/03/26	1	13.25	3	13.25	13.35	-2	2,552	-0.08%
2019/03/21	1	13.80	0	0.00	13.75	1	2,505	0.04%
2019/03/20	5	13.90	0	0.00	14.00	5	2,476	0.20%
2019/03/18	5	13.90	0	0.00	13.90	5	2,332	0.21%
2019/03/15	0	0.00	40	13.31	13.40	-40	2,043	-1.96%
2019/03/06	1	12.75	0	0.00	12.75	1	1,929	0.05%
2019/02/22	0	0.00	4	12.90	12.95	-4	1,970	-0.20%
2019/02/21	0	0.00	10	12.95	12.90	-10	1,982	-0.50%
2019/02/20	21	13.15	2	13.15	13.30	19	1,952	0.97%
2019/02/19	0	0.00	1	13.15	13.15	-1	1,808	-0.06%
2019/02/18	2	12.95	1	13.05	12.95	1	1,770	0.06%
2019/02/15	17	12.82	0	0.00	12.70	17	1,686	1.01%
2019/02/14	0	0.00	4	12.35	12.60	-4	1,481	-0.27%
2019/02/13	0	0.00	21	12.06	12.10	-21	1,419	-1.48%
2019/02/12	1	11.85	1	11.95	12.00	0	1,374	0.00%
2019/02/11	4	12.05	11	11.93	12.05	-7	1,370	-0.51%
2019/01/30	2	11.60	2	11.60	11.60	0	1,328	0.00%
2019/01/29	0	0.00	43	11.70	11.70	-43	1,324	-3.25%
2019/01/25	22	11.70	0	0.00	11.70	22	1,332	1.65%
2019/01/24	41	11.77	0	0.00	11.65	41	1,335	3.07%
2019/01/23	1	11.95	0	0.00	11.70	1	1,342	0.07%
2019/01/22	1	11.60	3	11.65	11.80	-2	1,356	-0.15%
2019/01/18	0	0.00	2	11.73	11.75	-2	1,382	-0.14%
2019/01/14	1	11.10	3	11.60	11.60	-2	1,331	-0.15%
2019/01/11	1	11.10	0	0.00	11.10	1	1,314	0.08%
2019/01/09	7	11.43	3	11.55	11.35	4	1,317	0.30%
2018/12/28	0	0.00	2	11.35	11.25	-2	1,421	-0.14%
2018/12/26	0	0.00	3	11.25	11.20	-3	1,441	-0.21%
2018/12/22	5	11.21	0	0.00	11.20	5	1,451	0.34%
2018/12/17	2	11.78	0	0.00	11.75	2	1,463	0.14%
2018/12/14	0	0.00	1	11.85	11.80	-1	1,463	-0.07%
2018/12/13	10	11.90	0	0.00	11.90	10	1,475	0.68%
2018/12/12	0	0.00	1	12.00	11.95	-1	1,479	-0.07%
2018/12/06	21	12.60	0	0.00	11.80	21	1,466	1.43%
2018/12/05	0	0.00	20	12.60	12.65	-20	1,409	-1.42%
2018/12/03	20	12.20	0	0.00	12.25	20	1,439	1.39%
2018/11/30	0	0.00	20	11.90	11.90	-20	1,408	-1.42%
2018/11/29	0	0.00	22	11.80	11.70	-22	1,378	-1.60%
2018/11/27	0	0.00	35	11.75	11.75	-35	1,367	-2.56%
2018/11/26	37	11.25	0	0.00	11.50	37	1,316	2.81%
2018/11/22	1	11.05	0	0.00	11.05	1	1,298	0.08%
2018/11/21	40	11.40	0	0.00	11.35	40	1,290	3.10%
2018/11/20	1	11.25	1	11.35	11.30	0	1,257	0.00%
2018/11/19	0	0.00	3	11.10	11.20	-3	1,219	-0.25%
2018/11/16	3	10.80	0	0.00	10.95	3	1,208	0.25%
2018/11/07	10	10.65	10	10.65	10.60	0	1,327	0.00%
2018/10/29	0	0.00	1	9.70	10.10	-1	1,670	-0.06%
2018/10/25	10	10.20	0	0.00	10.20	10	1,646	0.61%
2018/10/18	3	10.80	0	0.00	10.75	3	1,541	0.19%
2018/10/17	50	10.95	10	10.94	10.90	40	1,543	2.59%
2018/10/16	14	10.84	0	0.00	10.85	14	1,554	0.90%
2018/10/12	0	0.00	1	10.25	10.75	-1	1,567	-0.06%
2018/10/08	1	12.30	0	0.00	12.35	1	1,626	0.06%
2018/10/05	20	12.30	7	12.50	12.30	13	1,646	0.79%
2018/10/04	7	12.86	10	13.00	12.80	-3	1,659	-0.18%
2018/10/03	0	0.00	0.3	13.15	13.15	-0.3	1,696	-0.01%
2018/09/27	1	13.15	0	0.00	13.15	1	1,801	0.06%
2018/09/20	44	13.04	5	12.95	12.90	39	1,881	2.07%
2018/09/19	2	13.00	20	13.00	13.05	-18	1,929	-0.93%
2018/09/10	3	12.00	0	0.00	12.00	3	2,869	0.10%
2018/09/07	1	12.85	0	0.00	12.85	1	2,941	0.03%
2018/09/03	3	13.80	5	13.85	13.55	-2	3,103	-0.06%
2018/08/28	5	13.75	0	0.00	13.75	5	3,540	0.14%
2018/08/22	20	13.50	0	0.00	13.55	20	3,857	0.52%
2018/08/17	1	13.60	0	0.00	13.60	1	3,997	0.03%
2018/08/14	4	14.29	0	0.00	14.30	4	4,042	0.10%
2018/08/13	3	14.90	0	0.00	14.70	3	4,017	0.07%
2018/08/09	1	16.00	10	16.15	15.75	-9	3,956	-0.23%
2018/08/08	1	15.45	1	15.70	15.70	0	3,824	0.00%
2018/08/07	2	15.15	10	15.40	15.30	-8	3,776	-0.21%
2018/08/03	10	15.00	0	0.00	15.00	10	3,726	0.27%
2018/08/02	0	0.00	20	15.05	14.90	-20	3,769	-0.53%
2018/07/23	0	0.00	5	14.70	14.70	-5	3,865	-0.13%
2018/07/20	5	15.00	0	0.00	14.95	5	3,877	0.13%
2018/07/19	3	15.35	0	0.00	14.95	3	3,880	0.08%
2018/07/17	5	15.20	1	15.25	15.20	4	3,862	0.10%
2018/07/13	0	0.00	38	14.90	14.85	-38	3,837	-0.99%
2018/07/12	0	0.00	1	14.60	14.65	-1	3,820	-0.03%
2018/07/11	4	15.23	1	15.30	15.10	3	3,814	0.08%
2018/07/09	11	15.17	2	15.20	15.15	9	3,776	0.24%
2018/07/04	5	15.45	5	15.35	15.45	0	3,736	0.00%
2018/07/03	40	15.41	2	15.45	15.35	38	3,736	1.02%
2018/07/02	0	0.00	13	15.83	15.60	-13	3,735	-0.35%
2018/06/29	4	15.91	0	0.00	15.85	4	3,739	0.11%
2018/06/28	10	15.80	10	16.00	15.75	0	3,750	0.00%
2018/06/27	0	0.00	81	16.35	16.20	-81	3,731	-2.17%
2018/06/26	10	16.05	0	0.00	16.35	10	3,543	0.28%
2018/06/25	0	0.00	2	16.45	16.25	-2	3,501	-0.06%
2018/06/22	2	16.75	0	0.00	16.50	2	3,494	0.06%
2018/06/21	10	16.70	1	16.70	16.70	9	3,302	0.27%
2018/06/19	45	16.66	0	0.00	16.20	45	3,176	1.42%
2018/06/15	31	16.40	5	16.50	16.65	26	3,056	0.85%
2018/06/14	1	16.35	1	16.35	16.25	0	2,999	0.00%
2018/06/13	0	0.00	67	16.24	16.30	-67	3,055	-2.19%
2018/06/12	6	16.50	2	16.35	16.35	4	3,137	0.13%
2018/06/11	2	16.25	1	16.10	16.20	1	3,168	0.03%
2018/06/08	15	16.20	0	0.00	16.10	15	3,167	0.47%
2018/06/07	5	16.58	27	16.56	16.40	-22	3,226	-0.68%
2018/06/06	11	15.96	11	16.05	16.35	0	2,979	0.00%
2018/06/05	51	15.66	8	15.78	15.55	43	2,900	1.48%
2018/06/01	1	15.70	1	15.50	15.45	0	3,066	0.00%
2018/05/31	0	0.00	7	15.43	15.50	-7	3,048	-0.23%
2018/05/30	30	15.14	16	15.60	15.65	14	3,123	0.45%
2018/05/29	0	0.00	18	15.35	15.35	-18	2,903	-0.62%
2018/05/28	2	15.40	22	15.50	15.50	-20	2,909	-0.69%
2018/05/25	0	0.00	40	15.09	15.20	-40	2,832	-1.41%
2018/05/24	52	15.04	2	15.10	15.10	50	2,850	1.75%
2018/05/23	1	14.60	15	14.60	14.80	-14	2,903	-0.48%
2018/05/21	30	14.53	15	14.75	14.65	15	2,912	0.52%
2018/05/18	0	0.00	1	14.25	14.25	-1	2,938	-0.03%
2018/05/16	3	14.50	0	0.00	14.40	3	3,070	0.10%
2018/05/15	0	0.00	9	14.46	14.45	-9	3,100	-0.29%
2018/05/14	0	0.00	6	14.45	14.50	-6	3,279	-0.18%
2018/05/09	30	14.40	0	0.00	14.40	30	3,589	0.84%
2018/05/08	1	14.35	2	14.40	14.40	-1	3,707	-0.03%
2018/05/07	5	14.30	2	14.35	14.40	3	4,162	0.07%
2018/05/03	2	14.10	0	0.00	14.15	2	4,969	0.04%
2018/04/30	45	14.30	30	14.50	14.50	15	5,666	0.26%
2018/04/26	5	14.30	0	0.00	14.05	5	5,839	0.09%
2018/04/24	1	14.80	16	14.65	14.70	-15	5,961	-0.25%
2018/04/20	1	15.30	0	0.00	15.35	1	6,038	0.02%
2018/04/19	2	15.50	2	15.60	15.60	0	6,070	0.00%
2018/04/18	1	15.10	0	0.00	15.10	1	6,012	0.02%
2018/04/17	6	15.27	0	0.00	15.10	6	6,039	0.10%
2018/04/13	5	15.60	5	15.55	15.55	0	6,067	0.00%
2018/04/11	20	15.58	0	0.00	15.50	20	6,128	0.33%
2018/04/02	2	16.00	5	15.95	15.95	-3	6,350	-0.05%
2018/03/26	1	15.70	10	15.90	15.90	-9	6,509	-0.14%
2018/03/23	6	15.53	135	15.69	15.65	-129	6,531	-1.98%	大賣/鉅額交易
2018/03/22	20	16.13	0	0.00	16.05	20	6,553	0.31%
2018/03/19	5	16.60	0	0.00	16.45	5	6,457	0.08%
2018/03/16	30	16.63	7	16.58	16.70	23	6,358	0.36%
2018/03/15	0	0.00	5	16.48	16.45	-5	6,261	-0.08%
2018/03/14	6	16.20	3	16.20	16.20	3	6,220	0.05%
2018/03/13	0	0.00	6	16.29	16.30	-6	6,256	-0.10%
2018/03/12	4	16.25	5	16.45	16.30	-1	6,197	-0.02%
2018/03/09	91	16.35	0	0.00	16.30	91	6,248	1.46%
2018/03/08	14	16.56	91	16.58	16.55	-77	6,314	-1.22%
2018/03/07	29	16.25	5	16.30	16.30	24	6,219	0.39%
2018/03/06	13	15.90	0	0.00	15.90	13	6,232	0.21%
2018/03/05	7	15.89	0	0.00	15.90	7	6,277	0.11%
2018/02/23	0	0.00	8	16.51	16.40	-8	6,473	-0.12%
2018/02/22	0	0.00	2	15.70	15.85	-2	6,397	-0.03%
2018/02/21	0	0.00	10	15.55	15.75	-10	6,423	-0.16%
2018/02/12	20	15.26	0	0.00	15.20	20	6,439	0.31%
2018/02/09	3	14.97	5	15.09	15.20	-2	6,477	-0.03%
2018/02/08	42	15.70	0	0.00	15.75	42	6,456	0.65%
2018/02/07	3	16.17	0	0.00	16.05	3	6,435	0.05%
2018/02/06	16	16.06	0	0.00	15.70	16	6,511	0.25%
2018/02/05	41	17.28	0	0.00	17.30	41	6,477	0.63%
2018/02/02	2	18.00	50	18.41	18.00	-48	6,492	-0.74%
2018/02/01	1	17.95	0	0.00	17.85	1	7,139	0.01%
2018/01/31	15	18.35	30	18.28	18.25	-15	7,161	-0.21%
2018/01/30	2	18.60	76	18.80	18.45	-74	7,301	-1.01%
2018/01/29	3	18.25	22	18.40	18.10	-19	6,903	-0.28%
2018/01/26	83	18.39	35	18.64	18.40	48	6,818	0.70%
2018/01/25	0	0.00	9	17.92	18.00	-9	6,221	-0.14%
2018/01/24	0	0.00	6	17.13	17.30	-6	5,782	-0.10%
2018/01/22	0	0.00	22	17.28	16.90	-22	5,859	-0.38%
2018/01/19	10	16.80	7	17.01	16.95	3	6,149	0.05%
2018/01/18	10	16.65	0	0.00	16.60	10	6,113	0.16%
2018/01/17	2	16.65	0	0.00	16.60	2	6,330	0.03%
2018/01/16	4	16.60	2	16.90	16.85	2	6,922	0.03%
2018/01/11	2	16.15	0	0.00	16.15	2	7,633	0.03%
2018/01/09	14	16.69	0	0.00	16.65	14	7,781	0.18%
2018/01/08	15	17.03	0	0.00	16.60	15	8,199	0.18%
2018/01/03	29	17.15	1	17.05	16.85	28	8,432	0.33%
2018/01/02	0	0.00	2	16.90	17.00	-2	8,363	-0.02%