凌陽 (2401)-宏遠-高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	28.75	1	28.90	28.75	1	4,735	0.02%
2024/05/02	1	28.60	0	0.00	28.60	1	4,680	0.02%
2024/04/30	0	0.00	5	29.20	31.05	-5	4,427	-0.11%
2024/04/29	2	28.60	0	0.00	28.60	2	4,130	0.05%
2024/04/24	0	0.00	1	27.80	28.30	-1	4,282	-0.02%
2024/04/23	1	27.45	0	0.00	27.45	1	4,394	0.02%
2024/04/22	0	0.00	2	27.50	26.75	-2	4,619	-0.04%
2024/04/19	3	28.17	3	27.55	27.60	0	4,610	0.00%
2024/04/18	1	28.50	10	29.38	29.35	-9	4,521	-0.20%
2024/04/17	2	29.23	2	29.85	28.90	0	4,380	0.00%
2024/04/16	16	28.79	6	29.23	29.30	10	4,031	0.25%
2024/04/15	1	27.85	2	28.10	27.80	-1	3,762	-0.03%
2024/04/12	1	28.30	0	0.00	28.30	1	3,692	0.03%
2024/04/11	0	0.00	1	28.40	28.00	-1	3,659	-0.03%
2024/04/10	1	28.30	1	28.30	28.30	0	3,656	0.00%
2024/04/08	0	0.00	3	27.83	27.70	-3	3,693	-0.08%
2024/04/03	4	28.06	1	28.15	27.95	3	3,706	0.08%
2024/04/02	0	0.00	3	28.18	28.00	-3	3,719	-0.08%
2024/04/01	4	28.33	0	0.00	28.40	4	3,742	0.11%
2024/03/25	3	28.70	3	28.85	29.15	0	3,806	0.00%
2024/03/22	0	0.00	2	28.63	28.80	-2	3,777	-0.05%
2024/03/21	2	28.90	0	0.00	28.90	2	3,835	0.05%
2024/03/19	0	0.00	3	28.95	28.75	-3	4,104	-0.07%
2024/03/18	3	28.80	0	0.00	28.95	3	4,133	0.07%
2024/03/14	3	29.05	3	29.30	29.30	0	4,331	0.00%
2024/03/12	0	0.00	11	31.13	31.15	-11	4,580	-0.24%
2024/03/11	2	31.30	3	31.45	31.30	-1	4,687	-0.02%
2024/02/16	0	0.00	1	31.80	32.80	-1	8,759	-0.01%
2024/02/15	1	31.50	1	31.50	31.50	0	8,739	0.00%
2024/02/02	0	0.00	2	32.60	31.70	-2	8,750	-0.02%
2024/02/01	2	32.30	0	0.00	32.30	2	8,788	0.02%
2024/01/24	0	0.00	1	33.90	33.30	-1	9,809	-0.01%
2024/01/23	1	33.80	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	2	33.70	34.30	-2	9,875	-0.02%
2024/01/19	3	33.02	2	32.95	33.10	1	9,889	0.01%
2024/01/18	3	32.60	3	32.73	32.40	0	10,046	0.00%
2024/01/17	10	33.19	9	33.29	33.20	1	10,531	0.01%
2024/01/16	6	33.63	4	33.65	33.45	2	10,607	0.02%
2024/01/15	0	0.00	2	31.80	32.70	-2	10,773	-0.02%
2024/01/12	4	32.08	4	32.10	31.50	0	10,860	0.00%
2024/01/11	4	32.45	2	32.85	32.70	2	10,872	0.02%
2024/01/02	3	34.00	3	33.80	33.75	0	11,308	0.00%
2023/12/26	1	33.90	1	34.05	34.10	0	11,341	0.00%
2023/12/18	1	34.35	0	0.00	34.05	1	11,374	0.01%
2023/12/15	0	0.00	10	35.35	34.85	-10	11,431	-0.09%
2023/12/13	0	0.00	2	36.20	36.30	-2	11,296	-0.02%
2023/12/11	13	36.74	3	36.68	36.55	10	11,377	0.09%
2023/12/08	0	0.00	6.1	36.53	36.40	-6.1	11,300	-0.05%
2023/12/07	0	0.00	5	36.30	35.55	-5	11,179	-0.04%
2023/12/06	0.1	35.70	7	35.83	36.10	-6.9	11,165	-0.06%
2023/12/05	3	34.52	1	34.90	34.80	2	11,140	0.02%
2023/12/04	1	35.35	0	0.00	35.05	1	11,398	0.01%
2023/12/01	7	36.31	0	0.00	35.75	7	12,165	0.06%
2023/11/30	0	0.00	6	35.79	36.15	-6	12,722	-0.05%
2023/11/29	35	37.28	28	36.57	36.40	7	12,666	0.06%
2023/11/28	1	36.75	31	36.36	36.50	-30	12,273	-0.24%
2023/11/24	6	35.95	16	35.94	35.55	-10	12,347	-0.08%
2023/11/22	31	35.82	21	36.25	36.05	10	12,036	0.08%
2023/11/21	34	35.02	30	35.45	35.40	4	11,773	0.03%
2023/11/20	39	35.10	19.1	35.56	35.65	19.9	11,498	0.17%
2023/11/17	2	34.83	4	34.54	34.50	-2	10,918	-0.02%
2023/11/16	0.1	32.65	8	32.24	32.60	-7.9	10,420	-0.08%
2023/11/15	5	31.77	3	32.23	31.60	2	10,384	0.02%
2023/11/13	1	31.40	0	0.00	31.40	1	10,882	0.01%
2023/11/09	0	0.00	1	31.85	31.85	-1	10,960	-0.01%
2023/11/08	1	33.05	0	0.00	32.15	1	11,004	0.01%
2023/11/07	10	33.09	26	33.21	33.05	-16	10,987	-0.15%
2023/11/06	5	32.55	6	32.39	32.55	-1	10,393	-0.01%
2023/11/03	1	30.35	3	30.32	29.95	-2	10,160	-0.02%
2023/11/02	3	30.03	1	30.10	30.05	2	10,209	0.02%
2023/11/01	2	30.30	2	29.78	29.65	0	10,325	0.00%
2023/10/31	0	0.00	10	31.83	30.10	-10	10,358	-0.10%
2023/10/30	8	31.77	3	31.85	31.65	5	10,363	0.05%
2023/10/27	5	32.04	2	32.40	31.60	3	10,633	0.03%
2023/10/26	6	32.55	7	32.21	32.10	-1	10,757	-0.01%
2023/10/25	6	33.05	17	32.97	32.50	-11	10,642	-0.10%
2023/10/24	3	31.68	1	31.95	31.45	2	10,226	0.02%
2023/10/23	7	31.84	1	32.05	31.80	6	10,124	0.06%
2023/10/20	9	31.30	1	31.55	32.05	8	9,862	0.08%
2023/10/19	1	31.70	2	31.40	31.70	-1	9,752	-0.01%
2023/10/18	6	31.91	5	31.55	31.45	1	9,680	0.01%
2023/10/17	3	31.23	6	31.55	31.15	-3	9,459	-0.03%
2023/10/16	0	0.00	3	30.65	30.50	-3	9,335	-0.03%
2023/10/13	3	30.47	3	30.70	30.30	0	9,490	0.00%
2023/10/12	12	30.48	3	30.68	30.60	9	9,693	0.09%
2023/10/11	0	0.00	5	30.37	29.75	-5	9,725	-0.05%
2023/10/06	5	30.12	6	30.04	30.20	-1	9,759	-0.01%
2023/10/05	6	29.97	2	29.85	29.95	4	9,883	0.04%
2023/10/04	2	29.55	0	0.00	29.55	2	9,867	0.02%
2023/10/03	0	0.00	3	29.82	29.85	-3	9,889	-0.03%
2023/10/02	2	29.55	3	29.35	29.55	-1	9,919	-0.01%
2023/09/28	3	29.12	5	29.32	29.05	-2	9,969	-0.02%
2023/09/27	4	29.15	0	0.00	29.15	4	9,955	0.04%
2023/09/26	0	0.00	2	29.90	29.20	-2	10,014	-0.02%
2023/09/25	3	29.75	0	0.00	29.65	3	10,053	0.03%
2023/09/21	4	29.78	2	29.50	29.55	2	10,024	0.02%
2023/09/19	3	32.20	2	32.70	31.30	1	9,890	0.01%
2023/09/14	4	32.10	2	32.50	32.35	2	9,797	0.02%
2023/09/13	1	31.85	0	0.00	31.70	1	9,827	0.01%
2023/09/07	3	32.68	1	32.45	32.50	2	10,923	0.02%
2023/09/06	35	33.89	34	33.51	33.05	1	10,635	0.01%
2023/09/05	11	33.98	20	34.85	35.10	-9	9,827	-0.09%
2023/08/31	8	32.19	5	31.25	32.25	3	9,306	0.03%
2023/08/30	0	0.00	5	31.76	31.95	-5	8,982	-0.06%
2023/08/29	1	30.60	0	0.00	30.65	1	8,706	0.01%
2023/08/25	0	0.00	5	31.58	31.55	-5	8,508	-0.06%
2023/08/24	0	0.00	1	31.50	31.10	-1	8,399	-0.01%
2023/08/23	2	31.18	1	31.15	31.20	1	8,243	0.01%
2023/08/22	5	31.47	3	31.83	30.35	2	8,073	0.02%
2023/08/21	1	31.05	0	0.00	31.05	1	7,785	0.01%
2023/08/17	1	31.55	45	30.99	31.10	-44	7,479	-0.59%
2023/08/16	1	28.25	6	29.25	29.90	-5	7,025	-0.07%
2023/08/15	2	28.85	1	29.00	28.85	1	6,925	0.01%
2023/08/14	3	29.10	0	0.00	28.80	3	6,873	0.04%
2023/08/11	0	0.00	1	29.90	30.15	-1	6,759	-0.01%
2023/08/10	1	29.35	1	29.05	28.95	0	6,652	0.00%
2023/08/09	2	29.90	1	30.35	30.05	1	6,581	0.02%
2023/08/01	15	31.56	16	30.29	30.05	-1	6,084	-0.02%
2023/07/31	1	29.55	6	29.88	30.75	-5	5,752	-0.09%
2023/07/28	4	29.43	0	0.00	29.50	4	5,499	0.07%
2023/07/27	1	30.40	0	0.00	30.40	1	5,410	0.02%
2023/07/25	0	0.00	3	29.65	29.95	-3	5,141	-0.06%
2023/07/24	11	28.25	3	28.63	28.00	8	4,986	0.16%
2023/07/21	3	28.60	2	28.60	28.60	1	4,958	0.02%
2023/07/20	2	28.80	0	0.00	28.80	2	4,955	0.04%
2023/07/19	3	28.40	0	0.00	28.30	3	4,929	0.06%
2023/07/17	1	30.80	15	30.83	30.65	-14	4,704	-0.30%
2023/07/12	0	0.00	1	29.75	29.20	-1	4,399	-0.02%
2023/07/11	0	0.00	5	28.30	28.80	-5	4,250	-0.12%
2023/07/10	5	28.57	0	0.00	28.55	5	4,230	0.12%
2023/07/07	1	28.90	1	29.20	28.75	0	4,200	0.00%
2023/07/06	0	0.00	0.6	30.00	30.05	-0.6	4,127	-0.01%
2023/07/05	1	29.60	1.4	29.54	29.30	-0.4	4,048	-0.01%
2023/07/04	1	29.90	3	29.80	29.90	-2	4,014	-0.05%
2023/07/03	3	29.40	2	29.35	29.50	1	3,942	0.03%
2023/06/30	0	0.00	2	28.68	28.75	-2	3,877	-0.05%
2023/06/29	2	28.75	0	0.00	28.75	2	3,916	0.05%
2023/06/28	1	28.40	0	0.00	28.25	1	3,892	0.03%
2023/06/26	2	29.40	2	29.48	29.40	0	3,808	0.00%
2023/06/20	4	30.58	3	30.72	30.35	1	3,716	0.03%
2023/06/19	1	30.75	1	30.60	30.75	0	3,633	0.00%
2023/06/16	18	30.28	4	31.26	29.95	14	3,467	0.40%
2023/06/15	14	31.19	19.3	31.00	31.40	-5.3	3,062	-0.17%
2023/06/12	1	26.10	4	26.23	26.40	-3	1,973	-0.15%
2023/06/09	2	26.70	5	26.71	26.70	-3	1,936	-0.15%
2023/06/08	6	27.31	0	0.00	26.85	6	1,884	0.32%
2023/06/07	1	26.30	9	25.58	26.60	-8	1,738	-0.46%
2023/06/06	2.1	25.11	6	25.41	25.20	-3.9	1,507	-0.26%
2023/06/05	10	25.38	6	25.45	25.30	4	1,536	0.26%
2023/06/02	6	25.23	5.1	25.32	25.25	0.9	1,530	0.06%
2023/06/01	2.3	25.16	0	0.00	25.15	2.3	1,529	0.15%
2023/05/31	3	25.20	1	25.30	25.25	2	1,539	0.13%
2023/05/30	6	25.25	5.3	25.09	25.35	0.7	1,523	0.05%
2023/05/29	3	24.90	0	0.00	24.90	3	1,470	0.20%
2023/05/25	0	0.00	5	24.55	24.45	-5	1,556	-0.32%
2023/05/24	5	24.40	8	24.29	24.40	-3	1,572	-0.19%
2023/05/23	6	24.28	4	24.31	24.20	2	1,598	0.13%
2023/05/22	5	24.20	5	23.90	24.20	0	1,681	0.00%
2023/05/19	5	23.73	0	0.00	23.70	5	1,701	0.29%
2023/05/18	0	0.00	7	23.60	23.50	-7	1,717	-0.41%
2023/05/17	7	23.51	3	23.45	23.60	4	1,742	0.23%
2023/05/16	3	23.20	2	23.30	23.20	1	1,757	0.06%
2023/05/15	1	23.15	2	23.25	23.10	-1	1,776	-0.06%
2023/05/12	4	23.40	0	0.00	23.40	4	1,858	0.22%
2023/05/11	0	0.00	3	23.43	23.10	-3	2,031	-0.15%
2023/05/10	3	23.45	0	0.00	23.45	3	2,292	0.13%
2023/05/09	0	0.00	2	23.80	23.25	-2	2,300	-0.09%
2023/05/08	2	23.60	4	24.05	23.60	-2	2,312	-0.09%
2023/05/05	0	0.00	3	24.00	23.90	-3	2,364	-0.13%
2023/05/04	4	23.90	0	0.00	23.90	4	2,396	0.17%
2023/05/03	0	0.00	2	24.05	23.80	-2	2,422	-0.08%
2023/05/02	5	23.94	3	23.78	23.95	2	2,433	0.08%
2023/04/28	3	23.70	3.8	23.86	23.70	-0.8	2,448	-0.03%
2023/04/27	3	23.70	2.1	23.49	23.70	0.9	2,451	0.04%
2023/04/26	2.1	23.40	0.1	23.70	23.40	2	2,448	0.08%
2023/04/25	0	0.00	1	23.66	23.50	-1	2,443	-0.04%
2023/04/24	2	24.25	0	0.00	24.25	2	2,416	0.08%
2023/04/20	0	0.00	4	25.19	24.85	-4	2,401	-0.17%
2023/04/19	4.2	25.45	2	25.80	25.30	2.2	2,431	0.09%
2023/04/18	2	25.60	5	26.50	25.60	-3	2,415	-0.12%
2023/04/17	5	25.34	5.5	25.30	25.40	-0.5	2,323	-0.02%
2023/04/14	3	25.15	0	0.00	25.15	3	2,311	0.13%
2023/04/13	0	0.00	2	25.50	25.05	-2	2,302	-0.09%
2023/04/12	4	25.55	3	25.40	25.55	1	2,280	0.04%
2023/04/11	3	25.20	0	0.00	25.20	3	2,262	0.13%
2023/04/10	0	0.00	2	25.00	24.75	-2	2,251	-0.09%
2023/04/07	2	24.85	2	24.95	24.85	0	2,248	0.00%
2023/04/06	2	24.70	2	24.65	24.70	0	2,250	0.00%
2023/03/31	2	24.90	0	0.00	24.90	2	2,248	0.09%
2023/03/30	5	25.24	7.7	25.07	25.05	-2.7	2,231	-0.12%
2023/03/29	2	24.38	0	0.00	24.20	2	2,172	0.09%
2023/03/28	0	0.00	4.6	24.80	24.50	-4.6	2,168	-0.21%
2023/03/27	0	0.00	1	25.00	24.85	-1	2,152	-0.05%
2023/03/24	5.2	25.07	5	25.04	25.05	0.2	2,162	0.01%
2023/03/23	4	24.89	4	25.01	25.00	0	2,152	0.00%
2023/03/22	2	25.30	1.1	25.10	24.90	0.9	2,147	0.04%
2023/03/21	3	25.25	9.1	25.40	25.25	-6.1	2,122	-0.29%
2023/03/20	7	25.21	2	25.05	25.25	5	2,113	0.24%
2023/03/17	5	25.06	2.2	25.39	24.95	2.8	2,120	0.13%
2023/03/16	5.1	25.18	4	25.21	25.05	1.1	2,132	0.05%
2023/03/15	3	25.70	6.1	25.49	25.70	-3.1	2,140	-0.15%
2023/03/14	6	25.20	2	25.15	25.20	4	2,165	0.18%
2023/03/13	2	25.30	0	0.00	25.30	2	2,246	0.09%
2023/03/09	2	26.50	11	26.65	26.20	-9	2,258	-0.40%
2023/03/08	11.1	26.42	10	26.28	26.50	1.1	2,247	0.05%
2023/03/07	6.1	26.18	5	26.22	26.20	1.1	2,214	0.05%
2023/03/06	7.1	26.19	4.1	26.34	26.15	3	2,209	0.14%
2023/03/03	5	26.09	5.9	26.09	26.05	-0.9	2,209	-0.04%
2023/03/02	5	25.80	4	26.10	25.80	1	2,248	0.04%
2023/03/01	7	25.76	6	25.82	25.80	1	2,243	0.04%
2023/02/24	4	26.33	5	26.85	26.10	-1	2,231	-0.04%
2023/02/23	5	26.32	3	26.37	26.35	2	2,185	0.09%
2023/02/22	7	25.81	2	25.83	25.90	5	2,141	0.23%
2023/02/21	0	0.00	6	26.28	26.00	-6	2,133	-0.28%
2023/02/20	8	26.56	4	26.58	26.50	4	2,140	0.19%
2023/02/17	5	26.20	5	25.93	26.20	0	2,082	0.00%
2023/02/16	6	25.75	2.5	25.78	25.90	3.5	2,074	0.17%
2023/02/15	0	0.00	2.5	25.48	25.45	-2.5	2,113	-0.12%
2023/02/14	3	25.63	1	25.80	25.60	2	2,108	0.09%
2023/02/13	1	25.60	0	0.00	25.60	1	2,120	0.05%
2023/02/09	1	26.45	2	26.43	26.25	-1	2,069	-0.05%
2023/02/08	2	25.80	5	25.76	26.55	-3	1,913	-0.16%
2023/02/07	3	25.00	0	0.00	25.00	3	1,655	0.18%
2023/02/06	0	0.00	6	25.02	24.85	-6	1,661	-0.36%
2023/02/03	6	24.95	5	24.85	24.95	1	1,652	0.06%
2023/02/02	5	24.75	9	24.71	24.70	-4	1,596	-0.25%
2023/02/01	5	24.40	4	24.05	24.40	1	1,570	0.06%
2023/01/31	6	23.72	4	23.68	23.80	2	1,562	0.13%
2023/01/30	2	23.40	2	23.25	23.40	0	1,563	0.00%
2023/01/17	2	22.80	0	0.00	22.80	2	1,553	0.13%
2023/01/12	0	0.00	5	23.24	23.00	-5	1,572	-0.32%
2023/01/11	5	23.15	1	23.35	23.10	4	1,595	0.25%
2023/01/10	1	23.15	9	23.29	23.25	-8	1,621	-0.49%
2023/01/09	9	23.37	5	23.45	23.25	4	1,651	0.24%
2023/01/06	5	23.15	2	22.85	23.15	3	1,654	0.18%
2023/01/05	3	22.73	9.9	22.92	22.70	-6.9	1,704	-0.41%
2023/01/04	7	22.74	2.1	22.81	22.70	4.9	1,723	0.28%
2023/01/03	4	22.63	3	22.35	22.65	1	1,759	0.06%
2022/12/30	3	22.40	2	22.65	22.40	1	1,781	0.05%
2022/12/29	2	22.35	0	0.00	22.35	2	1,856	0.11%
2022/12/28	0	0.00	3	22.63	22.40	-3	1,886	-0.16%
2022/12/27	3	22.90	0	0.00	22.90	3	1,910	0.16%
2022/12/26	0	0.00	3	23.00	22.65	-3	1,920	-0.16%
2022/12/23	3	22.92	2.1	22.90	22.85	0.9	1,934	0.05%
2022/12/22	2	23.05	3.5	23.24	23.05	-1.5	1,955	-0.08%
2022/12/21	5.1	23.05	2	23.25	22.90	3.1	2,003	0.15%
2022/12/20	0	0.00	2.4	23.49	23.00	-2.4	2,032	-0.12%
2022/12/19	3	23.80	1	23.80	23.80	2	2,097	0.10%
2022/12/16	2.1	24.30	3	24.50	24.15	-0.9	2,121	-0.04%
2022/12/15	3	24.87	3	25.02	24.80	0	2,147	0.00%
2022/12/14	3	24.88	3	24.90	24.90	0	2,190	0.00%
2022/12/13	3	24.57	2	24.53	24.60	1	2,254	0.04%
2022/12/12	2	24.40	2	24.35	24.40	0	2,373	0.00%
2022/12/09	2	24.60	3	25.17	24.60	-1	2,692	-0.04%
2022/12/08	3	24.95	0.1	24.88	24.95	2.9	2,700	0.11%
2022/12/06	0	24.78	8	24.79	24.60	-8	2,733	-0.29%
2022/12/05	8	25.64	4	25.95	25.50	4	2,702	0.15%
2022/12/02	5	25.60	8.1	25.38	25.55	-3.1	2,631	-0.12%
2022/12/01	4	25.20	10	25.31	25.20	-6	2,620	-0.23%
2022/11/30	5	24.84	3	24.55	24.85	2	2,643	0.08%
2022/11/29	3.1	24.27	0	0.00	24.55	3.1	2,664	0.12%
2022/11/28	0	0.00	4	24.18	24.55	-4	2,673	-0.15%
2022/11/25	3	24.65	3	25.15	24.55	0	2,679	0.00%
2022/11/24	9	25.12	0	25.15	25.05	9	2,680	0.34%
2022/11/21	0	0.00	3.2	24.25	24.20	-3.2	2,687	-0.12%
2022/11/18	2	24.20	0.2	24.40	24.20	1.8	2,777	0.07%
2022/11/17	0	24.45	2	24.77	24.60	-2	2,774	-0.07%
2022/11/16	2.4	24.74	4	24.70	24.75	-1.6	2,778	-0.06%
2022/11/15	4	24.48	1	24.30	24.45	3	2,755	0.11%
2022/11/14	0.8	24.25	3	24.40	24.20	-2.2	2,762	-0.08%
2022/11/11	7.1	24.65	9.8	24.92	24.10	-2.7	2,778	-0.10%
2022/11/10	8.3	24.51	4	24.26	24.50	4.3	2,753	0.16%
2022/11/09	4.1	24.35	3	24.18	24.35	1.1	2,768	0.04%
2022/11/08	3	23.70	8.4	24.27	23.70	-5.4	2,920	-0.19%
2022/11/07	5.1	23.79	2	23.85	23.70	3.1	2,923	0.10%
2022/11/03	0	23.15	0	0.00	23.20	0	2,969	0.00%
2022/11/02	4	23.13	6	22.91	23.15	-2	2,981	-0.07%
2022/11/01	4	22.68	2	22.65	22.65	2	2,976	0.07%
2022/10/31	2	22.55	0	0.00	22.55	2	2,980	0.07%
2022/10/28	1	22.60	1	22.75	22.15	0	3,004	0.00%
2022/10/27	3	22.05	2	22.20	22.50	1	3,019	0.03%
2022/10/25	1	22.15	3	22.20	22.00	-2	3,033	-0.07%
2022/10/24	3	22.33	3.4	22.53	22.30	-0.4	3,040	-0.01%
2022/10/21	1	22.10	4.6	22.41	21.80	-3.6	3,071	-0.12%
2022/10/20	4	22.35	0	0.00	22.35	4	3,111	0.13%
2022/10/19	0	0.00	3	22.90	22.40	-3	3,146	-0.10%
2022/10/18	1	22.50	1	22.65	22.65	0	3,160	0.00%
2022/10/17	3	22.70	4	22.00	22.70	-1	3,291	-0.03%
2022/10/14	6	22.04	1	21.40	22.35	5	3,456	0.14%
2022/10/13	0	0.00	6	22.16	20.35	-6	3,744	-0.16%
2022/10/12	9	22.12	7	21.92	22.15	2	3,737	0.05%
2022/10/07	4.1	24.02	6	24.13	23.90	-2	3,875	-0.05%
2022/10/06	6	24.10	2	23.80	24.10	4	3,973	0.10%
2022/10/05	2	23.60	4	24.01	23.60	-2	4,005	-0.05%
2022/10/04	4	23.58	5	23.30	23.60	-1	4,093	-0.02%
2022/10/03	2	22.60	0	0.00	22.60	2	4,092	0.05%
2022/09/30	3	22.38	1	21.75	22.50	2	4,135	0.05%
2022/09/29	2	22.45	1	22.25	22.35	1	4,173	0.02%
2022/09/28	0	0.00	2	23.25	21.95	-2	4,237	-0.05%
2022/09/27	2	23.25	0	22.95	23.25	2	4,219	0.05%
2022/09/26	0	23.31	0.1	23.90	22.60	0	4,227	0.00%
2022/09/21	2	24.60	9	24.70	24.75	-7	4,502	-0.16%
2022/09/20	3	25.52	1	25.40	25.25	2	4,480	0.04%
2022/09/19	3	25.85	0	0.00	25.85	3	4,444	0.07%
2022/09/16	18	26.81	9	26.62	26.75	9	4,354	0.21%
2022/09/15	3	24.95	4	24.88	25.15	-1	4,087	-0.02%
2022/09/14	2	24.73	1	24.60	24.80	1	4,113	0.02%
2022/09/13	1	25.25	0	0.00	25.25	1	4,128	0.02%
2022/09/08	2	24.50	0	0.00	24.85	2	4,220	0.05%
2022/09/06	1	25.30	1	24.90	24.30	0	4,314	0.00%
2022/09/05	0	25.50	2	25.55	25.25	-2	4,328	-0.05%
2022/09/02	2.2	26.16	2	25.95	25.95	0.2	4,416	0.00%
2022/09/01	0	26.65	4	26.20	26.20	-4	4,490	-0.09%
2022/08/31	4	26.33	2	26.15	26.35	2	4,522	0.04%
2022/08/30	2	26.20	0	0.00	26.20	2	4,566	0.04%
2022/08/29	0.1	26.25	1	26.15	26.05	-0.9	4,584	-0.02%
2022/08/26	1	26.91	2	27.20	26.90	-1	4,604	-0.02%
2022/08/25	3	26.80	1	26.40	26.95	2	4,627	0.04%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/19	2	26.78	0	0.00	26.75	2	4,801	0.04%
2022/08/17	0.1	26.43	0	0.00	26.25	0.1	4,826	0.00%
2022/08/16	0.1	26.45	0	0.00	26.35	0.1	4,838	0.00%
2022/08/15	0.1	26.50	2	26.83	26.60	-2	4,858	-0.04%
2022/08/12	1	28.10	0	0.00	28.10	1	4,734	0.02%
2022/08/11	0	0.00	1	27.30	27.30	-1	4,772	-0.02%
2022/08/09	0.1	28.10	0	0.00	28.10	0.1	4,838	0.00%
2022/08/08	0	0.00	2	28.40	28.25	-2	4,961	-0.04%
2022/08/05	2	28.35	0	0.00	28.45	2	5,096	0.04%
2022/08/01	0	0.00	2	28.85	28.85	-2	5,249	-0.04%
2022/07/29	2	28.95	0	0.00	28.95	2	5,277	0.04%
2022/07/28	0	0.00	1	29.55	28.85	-1	5,430	-0.02%
2022/07/27	1	29.30	0	0.00	29.30	1	5,404	0.02%
2022/07/22	6	30.08	8	30.04	29.90	-2	5,370	-0.04%
2022/07/21	4	29.74	2	29.70	30.10	2	5,286	0.04%
2022/07/20	5	30.10	7	29.76	29.10	-2	5,115	-0.04%
2022/07/19	4	27.91	3	27.90	27.95	1	4,844	0.02%
2022/07/18	1	27.50	0	0.00	27.50	1	4,858	0.02%
2022/07/15	2	27.13	4	26.43	26.95	-2	5,025	-0.04%
2022/07/14	2	25.85	0	0.00	25.85	2	4,955	0.04%
2022/07/12	3	26.53	0	0.00	26.50	3	4,808	0.06%
2022/07/11	0	0.00	1	29.15	28.50	-1	4,780	-0.02%
2022/07/08	1	29.00	2	28.35	29.00	-1	4,816	-0.02%
2022/07/07	2	28.10	15	28.25	28.10	-13	4,809	-0.27%
2022/07/06	1	28.00	0	0.00	27.70	1	4,808	0.02%
2022/07/01	1	28.55	2	29.10	28.55	-1	4,815	-0.02%
2022/06/30	0	0.00	1	30.90	30.85	-1	4,766	-0.02%
2022/06/27	0	0.00	2	30.35	30.85	-2	5,167	-0.04%
2022/06/24	2	29.63	1	30.10	29.60	1	5,170	0.02%
2022/06/22	4	29.95	0	0.00	29.75	4	5,153	0.08%
2022/06/21	1	30.50	2	30.65	31.10	-1	5,227	-0.02%
2022/06/20	35	30.56	3	30.25	29.65	32	5,299	0.60%
2022/06/17	0	0.00	7	31.61	31.60	-7	5,223	-0.13%
2022/06/14	5	33.00	0	0.00	33.35	5	5,151	0.10%
2022/06/13	0	0.00	4	33.70	33.40	-4	5,148	-0.08%
2022/06/10	1	35.60	5	35.45	35.40	-4	5,061	-0.08%
2022/06/09	7	36.74	0	0.00	36.40	7	4,991	0.14%
2022/06/08	2	36.60	2	36.75	36.75	0	4,992	0.00%
2022/06/07	0	0.00	2	36.30	36.35	-2	4,973	-0.04%
2022/06/06	1.2	36.28	1	36.25	36.25	0.2	4,982	0.00%
2022/06/02	10	36.89	1	36.55	36.80	9	5,005	0.18%
2022/06/01	6	36.98	2	36.90	36.65	4	4,991	0.08%
2022/05/31	9	36.85	4	36.90	37.00	5	4,946	0.10%
2022/05/30	1	36.45	2	36.45	36.45	-1	4,853	-0.02%
2022/05/27	0	0.00	5	35.96	35.85	-5	4,814	-0.10%
2022/05/24	0	0.00	1	36.05	35.25	-1	4,852	-0.02%
2022/05/23	4	36.03	12	36.03	35.90	-8	4,833	-0.17%
2022/05/20	1	35.95	0	0.00	35.95	1	4,843	0.02%
2022/05/19	3.1	34.95	5	35.76	36.20	-2	4,810	-0.04%
2022/05/18	1.1	35.74	3	36.28	35.75	-2	4,755	-0.04%
2022/05/17	4	35.78	19	35.90	35.80	-15	4,717	-0.32%
2022/05/16	5	35.53	3	35.77	35.20	2	4,763	0.04%
2022/05/13	2	34.93	2	35.05	35.10	0	4,721	0.00%
2022/05/12	0	0.00	1	34.30	33.60	-1	4,620	-0.02%
2022/05/11	3	34.33	2	34.30	34.60	1	4,586	0.02%
2022/05/10	3	33.97	1	34.05	34.15	2	4,553	0.04%
2022/05/09	0	0.00	2	34.28	33.50	-2	4,581	-0.04%
2022/05/06	1	34.85	2	34.33	34.90	-1	4,585	-0.02%
2022/05/05	4	35.61	12	35.32	35.30	-8	4,605	-0.17%
2022/05/04	7	34.03	2	34.10	34.10	5	4,478	0.11%
2022/05/03	2	33.65	4	33.34	33.65	-2	4,509	-0.04%
2022/04/29	1	33.15	0	0.00	33.15	1	4,559	0.02%
2022/04/27	14	32.21	0	0.00	33.00	14	4,581	0.31%
2022/04/26	10	33.99	16	33.97	33.85	-6	4,542	-0.13%
2022/04/25	13	34.10	0	0.00	34.00	13	4,552	0.29%
2022/04/22	0	0.00	1	36.05	35.75	-1	4,546	-0.02%
2022/04/21	11	36.70	12	36.68	36.70	-1	4,585	-0.02%
2022/04/20	1	35.55	3	35.57	35.90	-2	4,424	-0.05%
2022/04/19	1	34.65	0	0.00	34.65	1	4,419	0.02%
2022/04/18	3	34.50	3	33.95	33.95	0	4,543	0.00%
2022/04/15	3	35.15	0	0.00	34.95	3	4,592	0.07%
2022/04/14	0	0.00	1	34.70	35.40	-1	4,677	-0.02%
2022/04/13	1	34.90	1	34.50	34.95	0	4,706	0.00%
2022/04/06	0	0.00	1	36.75	36.80	-1	5,606	-0.02%
2022/04/01	5	37.07	1	37.20	37.30	4	5,591	0.07%
2022/03/31	0	0.00	9	37.08	36.85	-9	5,538	-0.16%
2022/03/30	6	37.59	27	37.31	36.50	-21	5,398	-0.39%
2022/03/29	5	35.00	3	34.90	34.95	2	5,066	0.04%
2022/03/28	8	34.00	0	0.00	34.35	8	5,102	0.16%
2022/03/24	12	35.75	5	35.45	35.40	7	5,192	0.13%
2022/03/21	0	0.00	3	34.37	34.35	-3	5,248	-0.06%
2022/03/18	1	33.80	0	0.00	34.50	1	5,348	0.02%
2022/03/10	0	0.00	1	33.70	33.55	-1	6,021	-0.02%
2022/03/09	0	0.00	4	32.40	32.60	-4	6,205	-0.06%
2022/03/08	9	32.85	1	32.95	31.90	8	6,357	0.13%
2022/03/07	0	0.00	4	33.40	33.20	-4	6,523	-0.06%
2022/03/03	6	35.68	0	0.00	35.45	6	6,889	0.09%
2022/03/02	0	0.00	5	34.90	35.65	-5	7,050	-0.07%
2022/03/01	0	0.00	1	34.20	34.70	-1	7,240	-0.01%
2022/02/25	8	33.76	0	0.00	33.80	8	7,377	0.11%
2022/02/17	0.1	35.87	1	36.60	35.95	-1	10,065	-0.01%
2022/02/16	1.1	36.30	21	36.58	36.30	-20	10,956	-0.18%
2022/02/15	21	36.64	0	0.00	36.25	21	11,511	0.18%
2022/02/14	0.1	35.40	0	0.00	34.90	0.1	11,760	0.00%
2022/02/10	0.3	36.26	1	36.70	36.40	-0.8	12,319	-0.01%
2022/02/09	1	36.70	0	0.00	36.70	1	12,438	0.01%
2022/02/08	0.2	35.73	0	0.00	35.80	0.2	12,686	0.00%
2022/01/26	2	34.05	0	0.00	33.75	2	13,683	0.01%
2022/01/24	13	35.05	5	34.55	34.95	8	15,995	0.05%
2022/01/21	0	0.00	1	35.00	35.00	-1	16,155	-0.01%
2022/01/18	2	36.60	0	0.00	36.50	2	16,785	0.01%
2022/01/14	1	35.60	1	35.40	35.50	0	17,516	0.00%
2022/01/11	0	0.00	4	36.65	36.35	-4	18,098	-0.02%
2022/01/07	2	37.60	2	37.35	37.45	0	18,091	0.00%
2022/01/05	5	39.78	3	39.20	39.20	2	17,999	0.01%
2022/01/04	5	40.55	5	40.40	41.30	0	17,754	0.00%
2022/01/03	0	0.00	4	38.98	38.60	-4	17,259	-0.02%
2021/12/30	15	38.85	0	0.00	38.85	15	17,319	0.09%
2021/12/29	1	39.00	0	0.00	39.00	1	17,393	0.01%
2021/12/28	0	0.00	2	39.00	39.00	-2	17,464	-0.01%
2021/12/27	0	0.00	3	38.88	38.85	-3	17,587	-0.02%
2021/12/24	1	38.45	0	0.00	38.45	1	17,767	0.01%
2021/12/23	2	39.30	0	0.00	38.75	2	17,803	0.01%
2021/12/22	0	0.00	8	39.20	38.80	-8	17,907	-0.04%
2021/12/21	5	38.80	0	0.00	38.80	5	18,165	0.03%
2021/12/16	6	39.15	4	39.20	39.25	2	18,301	0.01%
2021/12/14	11	38.40	3	38.05	38.05	8	18,310	0.04%
2021/12/13	8	38.75	0	0.00	38.55	8	18,304	0.04%
2021/12/10	1	39.20	0	0.00	39.20	1	18,346	0.01%
2021/12/09	1	41.55	12	41.30	40.40	-11	18,419	-0.06%
2021/12/08	2	41.00	6	41.07	40.60	-4	18,360	-0.02%
2021/12/07	2	41.20	3	40.70	40.65	-1	18,450	-0.01%
2021/12/06	8	40.89	8	40.80	40.80	0	18,441	0.00%
2021/12/03	1	40.90	0	0.00	41.25	1	18,607	0.01%
2021/12/02	0	0.00	1	41.45	40.30	-1	18,681	-0.01%
2021/12/01	1	41.40	4	41.36	41.40	-3	18,887	-0.02%
2021/11/29	11	37.16	30	38.07	38.90	-19	20,669	-0.09%
2021/11/26	0	0.00	7	38.57	38.55	-7	21,153	-0.03%
2021/11/25	21	40.77	0	41.00	40.15	21	21,179	0.10%
2021/11/24	3	39.20	0	0.00	39.60	3	21,052	0.01%
2021/11/23	2	40.00	2	40.48	39.90	0	21,047	0.00%
2021/11/22	3	41.23	2	41.20	41.15	1	21,010	0.00%
2021/11/19	2	41.08	10	41.60	40.80	-8	21,284	-0.04%
2021/11/18	4	42.08	6	42.06	41.40	-2	21,203	-0.01%
2021/11/17	9	43.22	7	43.57	42.35	2	20,858	0.01%
2021/11/16	5	41.12	8	41.56	41.25	-3	19,717	-0.02%
2021/11/15	31	41.77	21	42.42	41.05	10	19,620	0.05%
2021/11/12	2	40.85	14	40.83	41.00	-12	18,949	-0.06%
2021/11/11	9	39.63	11	40.21	39.15	-2	18,495	-0.01%
2021/11/10	13	39.30	12	39.54	39.60	1	18,399	0.01%
2021/11/09	19	39.37	34	39.69	39.65	-15	18,452	-0.08%
2021/11/08	9	38.84	7	39.25	38.55	2	18,199	0.01%
2021/11/05	6	39.01	1	38.85	39.10	5	18,422	0.03%
2021/11/04	31	39.85	16	40.32	38.90	15	18,472	0.08%
2021/11/03	22	39.77	21	39.47	39.85	1	18,472	0.01%
2021/11/02	133	42.32	103	42.92	40.80	30	18,042	0.17%	大買/大賣/
2021/11/01	4	38.54	1	38.45	39.85	3	16,524	0.02%
2021/10/29	2	37.48	2	37.30	37.00	0	16,330	0.00%
2021/10/28	5	37.20	0	0.00	36.75	5	16,435	0.03%
2021/10/27	5	36.55	15	36.68	36.60	-10	16,897	-0.06%
2021/10/26	21	37.90	13	37.45	37.05	8	17,415	0.05%
2021/10/25	11	37.41	16	37.09	37.15	-5	17,709	-0.03%
2021/10/22	5	37.12	4.1	37.01	37.60	0.9	18,459	0.00%
2021/10/21	19	36.40	2	36.20	35.60	17	19,126	0.09%
2021/10/20	2	35.50	7	35.46	36.05	-5	19,840	-0.03%
2021/10/19	5	35.00	7	34.19	35.25	-2	21,324	-0.01%
2021/10/18	22	33.65	15.5	33.77	33.75	6.5	24,167	0.03%
2021/10/15	0.5	34.00	0	0.00	34.00	0.5	25,658	0.00%
2021/10/12	1	33.65	0	0.00	33.15	1	27,638	0.00%
2021/10/08	0	0.00	1	34.15	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	29	34.27	34.70	-29	28,820	-0.10%
2021/10/06	22	33.48	20	33.82	33.10	2	31,899	0.01%
2021/10/05	6	31.66	11	32.74	33.25	-5	33,099	-0.02%
2021/10/04	1	32.00	0	0.00	32.00	1	33,868	0.00%
2021/10/01	1	34.00	7	35.09	33.60	-6	34,108	-0.02%
2021/09/30	1	36.05	1	36.05	36.05	0	34,293	0.00%
2021/09/29	8	36.61	3	36.90	36.05	5	34,450	0.01%
2021/09/28	20	37.51	31	37.72	37.60	-11	34,776	-0.03%
2021/09/27	0	0.00	2	36.78	37.05	-2	34,636	-0.01%
2021/09/24	0	0.00	3	36.18	36.00	-3	34,690	-0.01%
2021/09/23	3	36.25	0	0.00	36.00	3	34,911	0.01%
2021/09/22	2	36.60	1	36.10	36.10	1	35,592	0.00%
2021/09/16	8	37.08	0	0.00	37.00	8	36,613	0.02%
2021/09/15	7	37.91	2	37.25	37.25	5	36,646	0.01%
2021/09/14	1	38.50	5	38.22	38.50	-4	36,735	-0.01%
2021/09/13	8	38.28	4	38.05	37.85	4	36,718	0.01%
2021/09/10	20	38.29	19	38.66	38.65	1	36,799	0.00%
2021/09/09	3	37.63	4	38.03	38.30	-1	36,814	0.00%
2021/09/08	17	38.29	16	38.50	37.40	1	36,885	0.00%
2021/09/07	6	39.05	1	38.25	38.65	5	36,887	0.01%
2021/09/06	14	40.59	8	41.24	39.10	6	36,978	0.02%
2021/09/03	16	41.21	42	41.61	41.70	-26	37,159	-0.07%
2021/09/02	99.1	42.48	53	43.00	40.60	46.1	37,520	0.12%
2021/09/01	12	41.24	7	41.09	42.05	5	36,735	0.01%
2021/08/31	2	38.58	25	38.45	39.30	-23	36,422	-0.06%
2021/08/30	11	37.92	11	38.29	37.75	0	36,581	0.00%
2021/08/27	27	38.21	7	38.56	37.85	20	36,773	0.05%
2021/08/26	10	38.15	11	38.67	38.35	-1	36,824	0.00%
2021/08/25	14	38.31	41	38.33	38.30	-27	36,876	-0.07%
2021/08/24	24	38.00	2	38.00	37.50	22	36,777	0.06%
2021/08/23	1	37.90	12	38.35	38.55	-11	36,876	-0.03%
2021/08/20	8	36.82	15	36.89	37.05	-7	37,038	-0.02%
2021/08/19	23	37.28	25	37.72	36.50	-2	37,228	-0.01%
2021/08/18	7	34.61	5	36.40	37.60	2	37,207	0.01%
2021/08/17	5	36.45	2	37.70	35.15	3	37,852	0.01%
2021/08/16	2	37.50	0	0.00	37.50	2	37,897	0.01%
2021/08/13	12	39.43	6	40.02	37.40	6	37,806	0.02%
2021/08/12	7	39.18	10	39.41	39.45	-3	37,796	-0.01%
2021/08/11	11	39.70	3	40.03	38.20	8	37,955	0.02%
2021/08/10	3	39.85	8	40.66	40.45	-5	37,974	-0.01%
2021/08/09	15	41.75	11	42.50	40.30	4	37,904	0.01%
2021/08/06	38	42.75	18	43.21	42.15	20	37,815	0.05%
2021/08/05	5	43.38	6	43.80	43.05	-1	38,084	0.00%
2021/08/04	16	43.37	16	43.71	43.30	0	38,435	0.00%
2021/08/03	10	43.00	6	43.47	43.40	4	38,377	0.01%
2021/08/02	23	43.93	22	44.38	42.85	1	38,306	0.00%
2021/07/30	13	43.81	14	43.97	43.40	-1	38,010	0.00%
2021/07/29	15	43.42	12	43.82	43.10	3	37,638	0.01%
2021/07/28	8	41.38	9	41.56	42.45	-1	37,375	0.00%
2021/07/27	14	45.58	10	45.65	43.40	4	37,014	0.01%
2021/07/26	10	45.94	9	46.61	46.50	1	37,296	0.00%
2021/07/23	18	45.95	7	46.32	44.90	11	38,235	0.03%
2021/07/22	21	44.12	37	44.39	44.70	-16	36,872	-0.04%
2021/07/21	5	43.70	22	43.69	43.90	-17	34,037	-0.05%
2021/07/20	4	37.95	5	38.74	39.95	-1	32,699	0.00%
2021/07/19	23	39.32	11	39.26	38.95	12	32,374	0.04%
2021/07/16	6	37.58	5	37.49	38.90	1	32,135	0.00%
2021/07/15	3	36.05	4	36.61	37.40	-1	31,890	0.00%
2021/07/14	3	36.75	3	36.77	36.30	0	32,698	0.00%
2021/07/13	32	39.45	32	38.89	37.30	0	32,442	0.00%
2021/07/12	6	38.14	5	38.01	38.30	1	29,554	0.00%
2021/07/09	6	34.73	8	33.54	34.85	-2	28,571	-0.01%
2021/07/08	1	32.85	0	0.00	32.85	1	28,148	0.00%
2021/07/07	17	32.56	11	32.98	32.70	6	28,156	0.02%
2021/07/06	4	32.20	0	0.00	32.30	4	28,388	0.01%
2021/07/05	2	33.13	14	32.87	33.00	-12	28,575	-0.04%
2021/07/02	2	31.80	0	0.00	31.80	2	28,580	0.01%
2021/06/30	5	31.70	0	0.00	31.75	5	30,540	0.02%
2021/06/29	4	33.38	87	33.02	31.95	-83	31,149	-0.27%
2021/06/28	96	34.15	14	33.56	33.95	82	30,862	0.27%
2021/06/25	0	0.00	4	32.35	32.00	-4	30,669	-0.01%
2021/06/23	0	0.00	2	32.00	31.95	-2	30,916	-0.01%
2021/06/18	0	0.00	2	32.53	31.85	-2	34,039	-0.01%
2021/06/16	0	0.00	1	31.95	31.35	-1	34,671	0.00%
2021/06/15	5	32.66	0	0.00	32.40	5	34,743	0.01%
2021/06/11	10	31.90	24	32.32	32.45	-14	34,893	-0.04%
2021/06/10	23	32.31	20	31.88	31.70	3	34,575	0.01%
2021/06/09	7	31.93	12	31.96	32.25	-5	34,075	-0.01%
2021/06/08	1	30.65	3	30.40	30.90	-2	33,380	-0.01%
2021/06/07	4	30.03	5	30.10	29.90	-1	33,281	0.00%
2021/06/03	0	0.00	3	30.15	30.10	-3	32,982	-0.01%
2021/06/02	0	0.00	1	29.30	29.55	-1	32,945	0.00%
2021/06/01	0	0.00	3	30.80	30.20	-3	32,837	-0.01%
2021/05/31	1	29.70	0	0.00	29.85	1	32,706	0.00%
2021/05/28	0	0.00	1	29.55	29.50	-1	32,637	0.00%
2021/05/27	2	29.28	5	29.43	29.35	-3	32,590	-0.01%
2021/05/26	0	0.00	3	29.17	28.80	-3	32,422	-0.01%
2021/05/25	11	28.53	1	29.05	29.10	10	32,412	0.03%
2021/05/24	3	26.95	3	26.37	27.90	0	31,818	0.00%
2021/05/21	3	26.53	0	0.00	26.50	3	31,924	0.01%
2021/05/20	0	0.00	2	26.50	25.85	-2	32,323	-0.01%
2021/05/19	14	26.05	2	26.25	26.30	12	32,599	0.04%
2021/05/18	2	24.70	12	24.48	25.70	-10	33,039	-0.03%
2021/05/17	10	23.40	22	23.87	23.40	-12	33,063	-0.04%
2021/05/14	14	26.79	12	25.93	25.95	2	32,994	0.01%
2021/05/13	17	26.19	9	25.43	26.05	8	32,962	0.02%
2021/05/12	13	25.67	27	25.67	25.30	-14	32,685	-0.04%
2021/05/11	2	28.00	2	29.25	27.90	0	32,489	0.00%
2021/05/10	0	0.00	1	31.05	30.50	-1	33,017	0.00%
2021/05/07	23	31.21	6	31.08	31.20	17	35,030	0.05%
2021/05/06	16	29.40	10	30.80	29.55	6	35,368	0.02%
2021/05/05	10	30.25	15	31.36	29.80	-5	35,727	-0.01%
2021/05/04	6	30.42	3	30.52	30.45	3	35,985	0.01%
2021/05/03	5	34.33	4	32.99	32.20	1	35,869	0.00%
2021/04/29	11	33.55	26	33.94	35.05	-15	35,279	-0.04%
2021/04/28	10	31.85	9	32.25	31.90	1	34,789	0.00%
2021/04/27	0	0.00	1	31.75	31.75	-1	36,626	0.00%
2021/04/26	11	32.40	1	32.90	32.15	10	37,864	0.03%
2021/04/23	2	31.95	0	0.00	32.15	2	38,967	0.01%
2021/04/22	4	32.85	4	31.20	30.80	0	39,286	0.00%
2021/04/21	3	33.38	3	33.15	33.05	0	39,685	0.00%
2021/04/20	5	33.84	8	33.79	33.75	-3	41,249	-0.01%
2021/04/19	7	31.56	8	31.31	32.25	-1	41,999	0.00%
2021/04/16	0	0.00	37	30.96	30.95	-37	42,586	-0.09%
2021/04/15	2.2	30.47	7	30.63	31.30	-4.8	42,652	-0.01%
2021/04/14	7.3	29.84	5	30.36	30.10	2.3	42,856	0.01%
2021/04/13	2.5	31.38	10	31.23	30.90	-7.5	42,534	-0.02%
2021/04/12	7	31.21	1	31.45	30.95	6	42,290	0.01%
2021/04/09	6	32.80	0	0.00	32.40	6	41,776	0.01%
2021/04/08	33	33.34	0	0.00	32.85	33	41,548	0.08%
2021/04/07	17	34.76	10	34.48	33.15	7	41,705	0.02%
2021/04/06	7	33.36	26	33.50	34.10	-19	41,049	-0.05%
2021/04/01	6	30.91	8	31.08	31.05	-2	40,359	0.00%
2021/03/31	3	30.95	1	31.35	30.00	2	39,621	0.01%
2021/03/30	1	30.80	4	30.46	30.90	-3	39,344	-0.01%
2021/03/25	14	30.37	5	29.55	29.60	9	38,239	0.02%
2021/03/24	10	30.84	15	30.89	30.50	-5	37,772	-0.01%
2021/03/23	49	31.03	45	29.82	30.90	4	36,947	0.01%
2021/03/22	3	28.40	3	27.77	28.80	0	35,152	0.00%
2021/03/19	0	0.00	6	25.50	26.25	-6	34,362	-0.02%
2021/03/18	5	26.42	6	26.17	26.00	-1	34,244	0.00%
2021/03/17	5	26.19	6	26.10	26.25	-1	34,074	0.00%
2021/03/16	7	25.93	2	25.60	25.75	5	33,715	0.01%
2021/03/15	4	25.56	2	25.15	25.40	2	33,655	0.01%
2021/03/12	1	24.85	2	25.43	24.85	-1	33,501	0.00%
2021/03/11	2	24.98	1	24.35	25.40	1	34,099	0.00%
2021/03/10	2	24.15	1	24.40	23.95	1	34,468	0.00%
2021/03/09	1	23.90	0	0.00	23.90	1	34,459	0.00%
2021/03/08	5	24.88	0	0.00	24.25	5	34,373	0.01%
2021/03/02	1	26.20	0	0.00	25.55	1	34,445	0.00%
2021/02/26	1	25.15	8	25.29	25.75	-7	34,261	-0.02%
2021/02/25	2	25.45	0	0.00	25.50	2	34,209	0.01%
2021/02/24	7	25.67	3	26.25	25.45	4	34,275	0.01%
2021/02/23	3	26.13	6	26.35	26.05	-3	34,263	-0.01%
2021/02/22	1	26.80	0	0.00	26.80	1	34,238	0.00%
2021/02/19	0	0.00	2	26.70	26.65	-2	33,748	-0.01%
2021/02/18	1	26.00	4	26.40	26.50	-3	33,377	-0.01%
2021/02/17	5	24.94	2	24.53	24.90	3	32,857	0.01%
2021/02/05	2	23.85	1	24.05	23.80	1	32,472	0.00%
2021/02/02	0	0.00	5	24.17	24.15	-5	31,898	-0.02%
2021/02/01	2	24.20	30	24.39	23.80	-28	31,660	-0.09%
2021/01/29	38	27.21	24	26.64	25.10	14	30,816	0.05%
2021/01/28	11	26.05	44	25.53	25.80	-33	28,568	-0.12%
2021/01/27	7	25.67	0	0.00	25.60	7	27,891	0.03%
2021/01/26	1	25.00	6	25.42	25.00	-5	27,254	-0.02%
2021/01/25	5	25.42	10	25.45	25.15	-5	26,603	-0.02%
2021/01/22	17	25.07	2	25.25	25.25	15	26,066	0.06%
2021/01/21	35	25.80	16	26.05	25.10	19	25,197	0.08%
2021/01/20	23	25.23	55	24.76	24.65	-32	23,693	-0.14%
2021/01/19	45	26.68	24	26.80	27.20	21	21,667	0.10%
2021/01/18	23	24.26	19	24.19	24.75	4	20,346	0.02%
2021/01/15	13	22.77	2	22.80	22.50	11	19,028	0.06%
2021/01/14	6	22.96	14	23.36	23.00	-8	18,428	-0.04%
2021/01/13	31	22.87	82	22.27	23.40	-51	17,516	-0.29%
2021/01/12	50	22.22	48	22.43	22.45	2	15,549	0.01%
2021/01/11	42	20.10	20.2	19.76	20.45	21.8	13,671	0.16%
2021/01/08	3	18.60	0	0.00	18.60	3	12,564	0.02%
2021/01/07	9	18.79	9	18.53	18.45	0	12,293	0.00%
2021/01/05	1	18.25	2	18.40	18.05	-1	11,715	-0.01%
2021/01/04	3	18.43	4	18.48	18.50	-1	11,613	-0.01%
2020/12/31	3	18.30	14	18.68	18.30	-11	11,740	-0.09%
2020/12/30	24	18.63	42	19.07	18.60	-18	11,563	-0.16%
2020/12/29	32	18.60	2	18.10	18.10	30	10,972	0.27%
2020/12/28	9	18.13	15	17.95	18.30	-6	10,507	-0.06%
2020/12/25	4	17.28	4	17.59	17.30	0	9,995	0.00%
2020/12/24	4	17.39	4	17.18	17.45	0	9,851	0.00%
2020/12/23	3	16.80	0	0.00	16.80	3	9,704	0.03%
2020/12/22	0	0.00	3	16.97	16.45	-3	9,834	-0.03%
2020/12/21	3	16.95	0	0.00	16.95	3	9,927	0.03%
2020/12/18	1	17.05	1	17.25	17.10	0	10,233	0.00%
2020/12/17	1	17.65	8	17.08	17.65	-7	10,274	-0.07%
2020/12/16	2	16.95	0	0.00	16.95	2	10,266	0.02%
2020/12/15	5	16.90	3	17.25	16.65	2	10,405	0.02%
2020/12/14	3	17.22	4	17.24	17.15	-1	10,400	-0.01%
2020/12/11	3	17.20	0	0.00	17.20	3	10,518	0.03%
2020/12/10	4	16.98	6	16.93	16.75	-2	10,700	-0.02%
2020/12/09	3	17.45	3	17.20	17.45	0	10,629	0.00%
2020/12/08	2.5	17.05	23	17.13	17.05	-20.5	10,524	-0.19%
2020/12/07	43.5	18.18	2	18.00	17.65	41.5	10,374	0.40%
2020/12/04	2	17.35	10	16.41	17.35	-8	9,681	-0.08%
2020/12/03	5.8	15.85	1	16.20	15.85	4.8	9,117	0.05%
2020/12/02	1.2	16.04	7	16.04	16.05	-5.8	9,171	-0.06%
2020/12/01	6	15.95	4	15.81	15.95	2	9,151	0.02%
2020/11/30	3	15.60	12	15.78	15.60	-9	9,051	-0.10%
2020/11/27	15	15.84	5	15.60	15.75	10	9,069	0.11%
2020/11/26	5	15.45	5	15.45	15.45	0	8,817	0.00%
2020/11/25	5	15.30	1	15.35	15.30	4	8,760	0.05%
2020/11/24	1	15.05	2	15.43	15.05	-1	8,651	-0.01%
2020/11/23	23	15.64	4	15.73	15.50	19	8,496	0.22%
2020/11/20	5.1	15.67	2	15.50	15.75	3.1	8,207	0.04%
2020/11/19	0.9	15.50	2	15.33	15.55	-1.1	7,947	-0.01%
2020/11/16	5	14.50	7	14.64	14.95	-2	7,625	-0.03%
2020/11/13	6	14.23	4	14.29	14.30	2	7,527	0.03%
2020/11/12	0	0.00	7	14.50	14.30	-7	7,604	-0.09%
2020/11/11	5	14.45	2.2	14.54	14.45	2.8	7,824	0.04%
2020/11/10	6	14.80	7.2	14.81	14.65	-1.2	7,850	-0.02%
2020/11/09	3.4	15.04	3	14.83	15.10	0.4	7,770	0.00%
2020/11/06	2	14.55	4	14.35	14.55	-2	7,636	-0.03%
2020/11/05	3	14.25	3	14.45	14.25	0	7,691	0.00%
2020/11/04	2.3	14.36	1	14.45	14.35	1.3	7,775	0.02%
2020/11/03	1.7	14.30	3	14.10	14.35	-1.3	7,764	-0.02%
2020/11/02	3	13.95	0	0.00	13.95	3	7,761	0.04%
2020/10/30	1	14.45	0.6	14.10	14.10	0.4	7,799	0.01%
2020/10/29	0.6	14.35	0	0.00	14.35	0.6	7,783	0.01%
2020/10/28	0	0.00	4	14.68	14.35	-4	7,770	-0.05%
2020/10/27	14	14.86	18	14.79	14.75	-4	7,785	-0.05%
2020/10/26	3	15.00	8	14.96	15.00	-5	7,745	-0.06%
2020/10/23	7	14.80	2	14.88	14.80	5	7,649	0.07%
2020/10/22	2	14.75	3	14.82	14.75	-1	7,754	-0.01%
2020/10/21	3	14.85	4	14.96	14.85	-1	7,710	-0.01%
2020/10/20	4	14.90	3	15.05	14.90	1	7,685	0.01%
2020/10/19	4	14.83	2	14.45	14.85	2	7,633	0.03%
2020/10/16	6.6	14.56	11	14.59	14.30	-4.4	7,607	-0.06%
2020/10/15	6.4	14.64	8	14.69	14.65	-1.6	7,670	-0.02%
2020/10/14	9	14.56	10	14.50	14.55	-1	7,604	-0.01%
2020/10/13	7	14.36	0	0.00	14.40	7	7,542	0.09%
2020/10/12	0	0.00	1	14.60	14.30	-1	7,481	-0.01%
2020/10/08	4	14.65	7	14.04	14.50	-3	7,420	-0.04%
2020/10/07	5	13.78	3	13.85	13.85	2	7,160	0.03%
2020/10/06	4	13.79	6	13.57	13.80	-2	7,165	-0.03%
2020/10/05	6	13.45	4	13.65	13.45	2	7,184	0.03%
2020/09/30	4	13.50	5.3	13.41	13.50	-1.3	7,240	-0.02%
2020/09/29	4	13.40	8.7	13.69	13.40	-4.7	7,339	-0.06%
2020/09/28	10	13.55	10	13.73	13.55	0	7,387	0.00%
2020/09/25	11	13.55	3	13.85	13.45	8	7,431	0.11%
2020/09/24	1	13.90	4	14.28	13.85	-3	7,279	-0.04%
2020/09/23	9	14.64	0	0.00	14.45	9	7,098	0.13%
2020/09/22	7	14.39	4	14.35	14.85	3	6,737	0.04%
2020/09/21	0	0.00	3	15.25	14.50	-3	6,512	-0.05%
2020/09/18	3	14.80	4	14.43	14.80	-1	6,267	-0.02%
2020/09/17	3	14.25	5	14.10	14.25	-2	6,221	-0.03%
2020/09/16	5	14.06	4	14.29	14.10	1	6,800	0.01%
2020/09/15	4	14.23	5	13.85	14.30	-1	6,620	-0.02%
2020/09/14	5	13.63	4	13.48	13.75	1	6,339	0.02%
2020/09/11	4	13.35	1	13.65	13.35	3	6,260	0.05%
2020/09/10	0.6	13.50	7	13.59	13.55	-6.4	6,194	-0.10%
2020/09/09	10.9	13.54	7	13.26	13.80	3.9	6,106	0.06%
2020/09/08	3.5	13.25	6	13.43	13.25	-2.5	5,988	-0.04%
2020/09/07	8.8	13.41	8	13.59	13.40	0.8	5,936	0.01%
2020/09/04	10.2	13.07	9	13.09	13.25	1.2	5,770	0.02%
2020/09/03	4	13.05	3	12.95	13.05	1	5,723	0.02%
2020/09/02	3.8	12.85	1	13.15	12.85	2.8	5,662	0.05%
2020/09/01	1.2	13.10	5	12.48	13.15	-3.8	5,580	-0.07%
2020/08/31	5	12.40	2	12.45	12.40	3	5,402	0.06%
2020/08/28	2	12.40	3	12.45	12.35	-1	5,451	-0.02%
2020/08/27	6	12.46	11	12.55	12.40	-5	5,582	-0.09%
2020/08/26	8	12.50	8	12.38	12.50	0	5,637	0.00%
2020/08/25	10	12.33	2	12.40	12.30	8	5,921	0.14%
2020/08/24	0	0.00	7	12.21	12.25	-7	5,898	-0.12%
2020/08/21	9	12.18	2	12.25	12.25	7	6,054	0.12%
2020/08/20	0	0.00	2	12.70	11.90	-2	6,181	-0.03%
2020/08/19	2	12.80	0	0.00	12.80	2	6,033	0.03%
2020/08/18	0	0.00	4	13.45	13.30	-4	5,918	-0.07%
2020/08/17	5	13.25	3	12.95	13.30	2	5,829	0.03%
2020/08/14	5	12.71	5	12.64	12.85	0	5,617	0.00%
2020/08/13	3	12.62	4	12.70	12.60	-1	5,681	-0.02%
2020/08/12	4	12.55	1	12.50	12.55	3	5,981	0.05%
2020/08/11	0.1	12.50	3	13.00	12.50	-2.9	5,960	-0.05%
2020/08/10	3.9	12.78	1	12.45	12.80	2.9	5,888	0.05%
2020/08/07	1	12.30	3	12.45	12.30	-2	5,860	-0.03%
2020/08/06	3	12.55	9	12.58	12.40	-6	5,846	-0.10%
2020/08/05	19	12.59	15	12.55	12.50	4	5,828	0.07%
2020/08/04	7	12.36	6	12.37	12.40	1	5,783	0.02%
2020/08/03	4	12.25	8	12.38	12.25	-4	5,776	-0.07%
2020/07/31	8	12.38	7	12.61	12.30	1	5,777	0.02%
2020/07/30	9	12.44	9	12.36	12.50	0	5,750	0.00%
2020/07/29	7	12.20	7	12.06	12.20	0	5,704	0.00%
2020/07/28	7	12.00	4	12.30	12.00	3	5,652	0.05%
2020/07/27	4	12.10	0	0.00	12.10	4	5,499	0.07%
2020/07/24	0	0.00	3	12.58	12.30	-3	5,494	-0.05%
2020/07/23	3	12.60	4	12.70	12.60	-1	5,524	-0.02%
2020/07/22	7	12.70	3	12.70	12.70	4	5,481	0.07%
2020/07/21	0	0.00	2	11.90	12.35	-2	5,320	-0.04%
2020/07/20	2	11.75	0	0.00	11.75	2	5,205	0.04%
2020/07/17	3	11.90	6	11.87	11.65	-3	5,190	-0.06%
2020/07/16	3	11.85	2	12.00	11.85	1	5,173	0.02%
2020/07/15	2	11.95	0	0.00	11.95	2	5,155	0.04%
2020/07/14	0	0.00	4	12.28	12.10	-4	5,146	-0.08%
2020/07/13	4	12.25	7	12.18	12.25	-3	5,143	-0.06%
2020/07/10	4	12.30	5	12.53	12.30	-1	5,133	-0.02%
2020/07/09	15	12.86	18	12.91	12.80	-3	5,143	-0.06%
2020/07/08	11	12.74	23	12.95	12.75	-12	5,060	-0.24%
2020/07/07	2	12.40	26	12.55	12.40	-24	4,929	-0.49%
2020/07/06	8	12.76	4	12.60	12.75	4	4,853	0.08%
2020/07/03	4	12.45	5	12.54	12.45	-1	4,761	-0.02%
2020/07/02	3	12.35	2	12.40	12.40	1	4,707	0.02%
2020/07/01	7	12.44	5	12.45	12.45	2	4,675	0.04%
2020/06/30	3	12.22	1	12.35	12.20	2	4,597	0.04%
2020/06/29	0	0.00	14	12.29	12.25	-14	4,544	-0.31%
2020/06/24	1.5	12.45	0	0.00	12.45	1.5	4,384	0.03%
2020/06/23	48.5	12.71	20	12.44	12.85	28.5	4,210	0.68%
2020/06/22	5	11.80	0	0.00	11.80	5	3,549	0.14%
2020/06/19	13	11.93	5	11.79	11.95	8	3,526	0.23%
2020/06/18	3	11.60	1	11.40	11.60	2	3,423	0.06%
2020/06/17	1	11.30	4	11.30	11.30	-3	3,399	-0.09%
2020/06/16	5	11.18	1	11.30	11.20	4	3,394	0.12%
2020/06/15	5	11.30	9	11.33	11.05	-4	3,437	-0.12%
2020/06/12	4	11.28	0	0.00	11.25	4	3,427	0.12%
2020/06/11	0	0.00	4	11.79	11.50	-4	3,424	-0.12%
2020/06/10	4	11.95	0	0.00	11.95	4	3,385	0.12%
2020/06/09	0	0.00	6	11.75	11.80	-6	3,404	-0.18%
2020/06/08	0	0.00	7	11.94	11.75	-7	3,432	-0.20%
2020/06/05	13	11.97	2	11.95	11.90	11	3,389	0.32%
2020/06/04	2	11.85	1	11.85	11.85	1	3,366	0.03%
2020/06/03	3	12.00	6	12.03	12.20	-3	3,330	-0.09%
2020/06/02	3	11.70	14	11.75	11.70	-11	3,192	-0.34%
2020/06/01	41	11.71	44	11.86	12.05	-3	3,124	-0.10%
2020/05/29	2	11.15	0	0.00	11.15	2	2,810	0.07%
2020/05/28	1	11.55	1	11.55	11.25	0	2,799	0.00%
2020/05/27	30	11.33	17	11.24	11.45	13	2,624	0.50%
2020/05/26	3	10.75	3	10.70	10.75	0	2,462	0.00%
2020/05/25	5	10.61	2	10.58	10.55	3	2,457	0.12%
2020/05/22	0	0.00	4	10.78	10.70	-4	2,451	-0.16%
2020/05/21	4	10.80	1	10.90	10.80	3	2,429	0.12%
2020/05/20	6	11.07	1	11.30	10.95	5	2,382	0.21%
2020/05/19	2	11.08	3.1	10.56	11.15	-1.1	2,225	-0.05%
2020/05/18	2	10.15	2.9	10.22	10.15	-0.9	1,905	-0.05%
2020/05/15	2	10.15	0	0.00	10.15	2	1,892	0.11%
2020/05/14	1	10.55	2	10.20	10.50	-1	1,853	-0.05%
2020/05/13	2	10.40	0	0.00	10.40	2	1,776	0.11%
2020/05/12	0	0.00	5	10.52	10.45	-5	1,784	-0.28%
2020/05/11	4.1	10.58	0	0.00	10.60	4.1	1,775	0.23%
2020/05/08	2	10.45	13.1	10.54	10.35	-11.1	1,765	-0.63%
2020/05/07	7	10.45	0	0.00	10.50	7	1,758	0.40%
2020/05/06	5	10.44	5.5	10.34	10.40	-0.5	1,750	-0.03%
2020/05/05	6	10.40	6.9	10.46	10.40	-0.9	1,697	-0.05%
2020/05/04	4	10.28	5.5	10.31	10.35	-1.5	1,707	-0.09%
2020/04/30	8	10.59	4	10.59	10.60	4	1,724	0.23%
2020/04/29	4	10.43	6.8	10.42	10.50	-2.8	1,802	-0.15%
2020/04/28	6	10.40	8	10.31	10.40	-2	1,813	-0.11%
2020/04/27	8	10.22	3	10.25	10.25	5	1,800	0.28%
2020/04/24	4	10.10	5.2	10.18	10.10	-1.2	1,821	-0.07%
2020/04/23	7	10.10	7	10.07	10.20	0	1,793	0.00%
2020/04/22	5	9.93	0	0.00	9.95	5	1,773	0.28%
2020/04/20	0	0.00	4	10.01	10.05	-4	1,846	-0.22%
2020/04/17	7	10.18	4	10.10	10.05	3	1,861	0.16%
2020/04/16	0	0.00	2	10.00	10.10	-2	1,844	-0.11%
2020/04/15	3	10.13	4	10.13	10.15	-1	1,828	-0.05%
2020/04/14	11	10.05	13	10.00	10.15	-2	1,821	-0.11%
2020/04/13	3	9.51	5	9.52	9.44	-2	1,749	-0.11%
2020/04/10	7	9.55	3	9.57	9.61	4	1,886	0.21%
2020/04/09	1	9.61	13	9.70	9.61	-12	1,926	-0.62%
2020/04/08	13	9.54	7	9.36	9.60	6	2,003	0.30%
2020/04/07	19	9.29	30	9.30	9.26	-11	2,008	-0.55%
2020/04/06	21	9.04	18	8.96	9.15	3	2,079	0.14%
2020/04/01	16	8.77	6	8.80	8.84	10	2,218	0.45%
2020/03/30	10	8.27	10	8.33	8.60	0	2,234	0.00%
2020/03/27	0	0.00	4	8.77	8.60	-4	2,232	-0.18%
2020/03/26	3	8.52	5	8.58	8.53	-2	2,233	-0.09%
2020/03/25	7	8.56	2	8.60	8.53	5	2,226	0.22%
2020/03/24	4	7.92	4	8.03	8.03	0	2,213	0.00%
2020/03/23	2	7.66	5	7.71	7.68	-3	2,207	-0.14%
2020/03/20	9	7.90	9	7.89	7.99	0	2,222	0.00%
2020/03/19	10	7.82	7	7.54	7.42	3	2,206	0.14%
2020/03/18	8	8.43	12	8.40	8.24	-4	2,157	-0.19%
2020/03/17	12	8.48	8	8.50	8.36	4	2,157	0.19%
2020/03/16	15	8.99	30	9.07	8.81	-15	2,147	-0.70%
2020/03/13	40	9.01	17	8.96	9.10	23	2,130	1.08%
2020/03/11	0	0.00	1	10.75	10.50	-1	2,080	-0.05%
2020/03/10	4	10.35	3	10.45	10.65	1	2,093	0.05%
2020/03/06	0	0.00	3	11.17	11.10	-3	2,054	-0.15%
2020/03/05	3	11.20	0	0.00	11.20	3	2,048	0.15%
2020/03/04	0	0.00	1	11.05	11.20	-1	2,043	-0.05%
2020/03/03	2	11.15	1	11.15	11.10	1	2,035	0.05%
2020/02/21	0	11.95	2	12.00	11.85	-2	1,982	-0.10%
2020/02/20	2	11.95	3	12.05	11.95	-1	1,988	-0.05%
2020/02/19	3	11.95	0	0.00	11.95	3	1,993	0.15%
2020/02/13	0	0.00	2	12.05	11.90	-2	2,001	-0.10%
2020/02/12	2	11.95	5	11.90	12.00	-3	2,014	-0.15%
2020/02/11	7	11.82	2	11.90	11.85	5	2,022	0.25%
2020/02/07	0	0.00	2	12.15	11.95	-2	2,055	-0.10%
2020/02/06	2	12.20	1	12.15	12.20	1	2,071	0.05%
2020/02/05	0	0.00	1	12.10	12.00	-1	2,099	-0.05%
2020/02/04	2	12.20	0	0.00	12.20	2	2,090	0.10%
2020/02/03	1	11.75	8	12.03	12.25	-7	2,085	-0.34%
2020/01/31	9	12.01	2	12.35	12.10	7	1,984	0.35%
2020/01/20	0	0.00	1	13.40	13.40	-1	1,977	-0.05%
2020/01/17	2	13.20	6	13.27	13.40	-4	1,972	-0.20%
2020/01/16	3.1	13.20	0	0.00	13.20	3.1	1,994	0.16%
2020/01/15	3	13.20	5.1	13.28	13.20	-2.1	2,058	-0.10%
2020/01/14	2.8	13.32	1	13.45	13.35	1.8	2,190	0.08%
2020/01/13	1.2	13.30	2	13.00	13.35	-0.8	2,261	-0.04%
2020/01/10	3	12.85	2	13.05	12.85	1	2,268	0.04%
2020/01/09	2	12.95	0	0.00	12.95	2	2,270	0.09%
2020/01/08	0	0.00	2	13.00	12.85	-2	2,309	-0.09%
2020/01/07	5	13.17	3	13.20	13.10	2	2,392	0.08%
2020/01/02	2	13.60	6	13.70	13.75	-4	2,229	-0.18%
2019/12/31	4.5	13.59	1	13.75	13.55	3.5	2,179	0.16%
2019/12/30	2.6	13.72	8	13.66	13.85	-5.4	2,216	-0.24%
2019/12/27	8	13.69	2	13.55	13.70	6	2,159	0.28%
2019/12/26	1.9	13.30	4	13.15	13.35	-2.1	2,021	-0.10%
2019/12/25	2	13.10	0	0.00	13.10	2	2,030	0.10%
2019/12/24	2	13.10	5	13.26	13.10	-3	2,153	-0.14%
2019/12/23	5	13.20	3	13.25	13.20	2	2,286	0.09%
2019/12/20	3	13.15	0	0.00	13.15	3	2,314	0.13%
2019/12/19	0	0.00	3	13.23	13.15	-3	2,500	-0.12%
2019/12/18	3	13.20	4	13.23	13.20	-1	2,649	-0.04%
2019/12/17	4	13.20	6	13.18	13.20	-2	2,672	-0.07%
2019/12/16	6	13.12	0	0.00	13.15	6	2,658	0.23%
2019/12/13	0	0.00	1	13.30	13.00	-1	2,679	-0.04%
2019/12/12	1	13.15	2	13.20	13.20	-1	2,756	-0.04%
2019/12/11	2	13.10	3	13.17	13.15	-1	2,781	-0.04%
2019/12/10	3	13.25	3	13.35	13.25	0	2,797	0.00%
2019/12/09	3	13.40	1	13.50	13.40	2	2,854	0.07%
2019/12/06	1	13.10	4	13.14	13.10	-3	2,821	-0.11%
2019/12/05	4	13.10	4	13.00	13.10	0	2,825	0.00%
2019/12/04	2	12.80	3	12.95	12.80	-1	2,849	-0.04%
2019/12/03	3	12.95	0	0.00	12.95	3	2,934	0.10%
2019/11/28	0	0.00	2	13.05	13.00	-2	3,083	-0.06%
2019/11/27	2	13.05	2	13.10	13.05	0	3,343	0.00%
2019/11/26	2	13.05	2	13.05	13.05	0	3,362	0.00%
2019/11/25	2	13.00	3	13.05	13.00	-1	3,375	-0.03%
2019/11/22	3	13.00	3	13.10	13.00	0	3,399	0.00%
2019/11/21	3	13.00	0	0.00	13.00	3	3,435	0.09%
2019/11/20	1	13.10	2	13.20	13.15	-1	3,473	-0.03%
2019/11/19	1.5	13.10	7	13.00	13.20	-5.5	3,476	-0.16%
2019/11/18	7.5	13.05	2	12.88	13.05	5.5	3,495	0.16%
2019/11/15	2	12.90	2	12.95	12.90	0	3,548	0.00%
2019/11/14	2	12.80	0	0.00	12.80	2	3,585	0.06%
2019/11/13	0	0.00	3	13.15	13.00	-3	3,597	-0.08%
2019/11/12	3	13.10	0	0.00	13.10	3	3,613	0.08%
2019/11/11	0	0.00	2	13.40	13.00	-2	3,699	-0.05%
2019/11/08	2	13.40	0	0.00	13.40	2	3,687	0.05%
2019/11/06	1	13.75	0	0.00	13.60	1	3,656	0.03%
2019/11/05	0	0.00	4	13.90	13.80	-4	3,641	-0.11%
2019/11/04	4	13.85	3	14.00	13.85	1	3,642	0.03%
2019/11/01	3	13.90	0	0.00	13.90	3	3,662	0.08%
2019/10/31	0	0.00	7	14.01	13.85	-7	3,748	-0.19%
2019/10/30	3	14.10	0	0.00	14.10	3	3,746	0.08%
2019/10/29	4	14.50	2	14.45	13.95	2	3,808	0.05%
2019/10/28	2	14.30	4	14.40	14.30	-2	3,794	-0.05%
2019/10/25	3.5	14.30	4	14.55	14.30	-0.5	3,812	-0.01%
2019/10/24	4.5	14.39	5	14.38	14.40	-0.5	3,826	-0.01%
2019/10/23	15	14.35	0	0.00	14.35	15	3,962	0.38%
2019/10/22	0	0.00	0.1	14.20	14.20	-0.1	3,960	0.00%
2019/10/18	0	0.00	2	14.05	13.90	-2	3,686	-0.05%
2019/10/17	6	13.88	7	13.91	13.95	-1	3,712	-0.03%
2019/10/16	5.5	14.00	4	14.10	13.90	1.5	3,700	0.04%
2019/10/15	1.5	14.15	4	13.85	14.20	-2.5	3,667	-0.07%
2019/10/14	6	13.80	2	13.90	13.75	4	3,580	0.11%
2019/10/09	0	0.00	4	13.76	13.70	-4	3,634	-0.11%
2019/10/08	3	13.80	0	0.00	13.80	3	3,665	0.08%
2019/10/07	0	0.00	1	14.30	13.95	-1	3,659	-0.03%
2019/10/04	0.6	14.10	4	14.03	14.20	-3.4	3,637	-0.09%
2019/10/03	4.4	13.88	4	13.78	13.95	0.4	3,592	0.01%
2019/10/02	4	13.95	2	13.90	13.95	2	3,573	0.06%
2019/10/01	2	13.90	0	0.00	13.95	2	3,562	0.06%
2019/09/26	0	0.00	1	14.25	14.25	-1	3,413	-0.03%
2019/09/24	1	14.40	3	14.22	13.90	-2	3,314	-0.06%
2019/09/23	3	14.22	3	14.00	14.25	0	3,124	0.00%
2019/09/20	0	0.00	2	13.30	13.50	-2	2,984	-0.07%
2019/09/19	2	13.25	3	13.37	13.25	-1	2,952	-0.03%
2019/09/18	2.3	13.32	5	13.43	13.30	-2.7	2,944	-0.09%
2019/09/17	6.4	13.47	4	13.51	13.45	2.4	2,919	0.08%
2019/09/16	3.4	13.38	2	13.28	13.40	1.4	2,827	0.05%
2019/09/12	5	13.37	1	13.45	13.35	4	2,793	0.14%
2019/09/11	3	13.53	5	13.50	13.30	-2	2,831	-0.07%
2019/09/10	0	0.00	2	14.05	13.65	-2	2,766	-0.07%
2019/09/09	3	14.00	3	14.10	14.00	0	2,734	0.00%
2019/09/06	3	14.00	1	14.40	14.00	2	2,722	0.07%
2019/09/05	1	14.35	2	14.70	14.35	-1	2,688	-0.04%
2019/09/04	2	14.55	8	14.10	14.55	-6	2,599	-0.23%
2019/09/03	4	13.90	5	13.92	13.90	-1	2,483	-0.04%
2019/09/02	4	13.85	5	13.67	13.85	-1	2,456	-0.04%
2019/08/30	14	14.06	11	14.30	13.70	3	2,424	0.12%
2019/08/29	6	13.90	4	13.95	13.90	2	2,164	0.09%
2019/08/28	4	13.85	0	0.00	13.85	4	2,138	0.19%
2019/08/23	0	0.00	3	13.75	14.00	-3	2,087	-0.14%
2019/08/22	3	13.80	9	14.07	13.80	-6	2,043	-0.29%
2019/08/21	9	13.94	5	13.87	14.00	4	2,022	0.20%
2019/08/20	5	13.85	3	14.10	13.85	2	1,998	0.10%
2019/08/19	3	13.80	6	13.78	13.80	-3	1,995	-0.15%
2019/08/16	1	13.45	0	0.00	13.50	1	1,979	0.05%
2019/08/14	5	13.30	5	13.05	13.20	0	1,928	0.00%
2019/08/13	4	12.85	5	12.93	12.80	-1	1,841	-0.05%
2019/08/12	7	13.05	8	13.19	13.05	-1	1,837	-0.05%
2019/08/08	7	13.03	3	13.00	13.05	4	1,833	0.22%
2019/08/07	3	12.90	5	13.15	12.90	-2	1,833	-0.11%
2019/08/06	7	12.93	2	12.80	13.05	5	1,838	0.27%
2019/08/02	5	13.90	9	13.83	14.00	-4	1,771	-0.23%
2019/07/30	15	13.65	15	13.80	14.00	0	1,604	0.00%
2019/07/29	0.2	13.75	7	13.95	13.85	-6.8	1,560	-0.43%
2019/07/26	6.8	13.84	12	13.77	13.85	-5.2	1,531	-0.34%
2019/07/25	9	13.80	14	13.75	13.80	-5	1,493	-0.33%
2019/07/24	6	13.22	5	13.31	13.40	1	1,320	0.08%
2019/07/18	0	0.00	7	12.75	12.70	-7	1,228	-0.57%
2019/07/17	7	12.75	0	0.00	12.75	7	1,234	0.57%
2019/07/16	0	0.00	3	12.80	12.75	-3	1,232	-0.24%
2019/07/15	3	12.85	14	12.93	12.85	-11	1,227	-0.90%
2019/07/12	14	13.07	9	13.00	13.10	5	1,196	0.42%
2019/07/11	6	12.92	6	12.95	12.90	0	1,162	0.00%
2019/07/10	9	13.00	9	13.02	13.00	0	1,178	0.00%
2019/07/09	9	12.90	2	12.95	12.90	7	1,259	0.56%
2019/07/08	2	12.85	5	12.95	12.85	-3	1,294	-0.23%
2019/07/05	5	12.85	4	12.85	12.85	1	1,324	0.08%
2019/07/04	4	12.75	0	0.00	12.75	4	1,349	0.30%
2019/07/03	0	0.00	2	12.95	12.70	-2	1,363	-0.15%
2019/07/02	2	12.95	0	0.00	12.95	2	1,401	0.14%
2019/06/20	0	0.00	4	12.08	12.20	-4	1,495	-0.27%
2019/06/19	4	12.00	1	12.05	12.00	3	1,519	0.20%
2019/06/14	1	12.05	0	0.00	12.05	1	1,636	0.06%
2019/06/13	0	0.00	2	12.15	12.20	-2	1,931	-0.10%
2019/06/12	2	12.05	4	12.10	12.05	-2	2,038	-0.10%
2019/06/11	4	12.00	6	11.95	12.00	-2	2,148	-0.09%
2019/06/10	3	11.95	0	0.00	11.95	3	2,211	0.14%
2019/06/06	1	11.95	1	12.00	11.90	0	2,221	0.00%
2019/06/05	3	12.00	2	12.15	12.00	1	2,226	0.04%
2019/06/04	1	11.95	1	12.05	11.95	0	2,233	0.00%
2019/06/03	2	12.05	3	12.02	12.05	-1	2,246	-0.04%
2019/05/31	3	12.25	5	12.05	12.25	-2	2,249	-0.09%
2019/05/30	5	12.02	5	12.05	12.00	0	2,229	0.00%
2019/05/29	5	11.95	2	11.90	11.95	3	2,252	0.13%
2019/05/28	4	11.90	2	11.98	11.90	2	2,264	0.09%
2019/05/21	0	0.00	8	11.62	11.90	-8	2,466	-0.32%
2019/05/20	8	11.55	0	0.00	11.55	8	2,505	0.32%
2019/05/14	2	11.00	2	11.25	11.75	0	2,878	0.00%
2019/05/09	0	0.00	4	12.23	11.85	-4	2,903	-0.14%
2019/05/08	3	12.22	2	12.15	12.20	1	2,885	0.03%
2019/05/07	3	12.35	0	0.00	12.35	3	2,888	0.10%
2019/05/06	2	12.50	0	0.00	12.25	2	2,889	0.07%
2019/04/26	5	13.10	0	0.00	13.10	5	2,989	0.17%
2019/04/23	0	0.00	3	13.25	13.10	-3	3,031	-0.10%
2019/04/22	3	13.15	2	13.40	13.15	1	3,043	0.03%
2019/04/19	2	13.20	0	0.00	13.20	2	3,036	0.07%
2019/04/17	0	0.00	3	13.65	13.55	-3	3,021	-0.10%
2019/04/16	3	13.55	11	13.63	13.55	-8	3,006	-0.27%
2019/04/15	33	13.77	30	13.65	13.65	3	2,985	0.10%
2019/04/09	0	0.00	2	13.65	13.65	-2	2,769	-0.07%
2019/04/08	4	13.63	3	13.70	13.60	1	2,758	0.04%
2019/04/03	0	0.00	0.4	13.60	13.65	-0.4	2,711	-0.01%
2019/04/02	1.4	13.65	0	0.00	13.70	1.4	2,690	0.05%
2019/04/01	3	13.42	4	13.44	13.50	-1	2,620	-0.04%
2019/03/28	0	0.00	8	13.35	13.30	-8	2,586	-0.31%
2019/03/27	8	13.41	0	0.00	13.40	8	2,581	0.31%
2019/03/22	6	13.70	4	13.85	13.55	2	2,532	0.08%
2019/03/21	4	13.79	1	14.00	13.75	3	2,505	0.12%
2019/03/20	1.8	13.89	1	13.75	14.00	0.8	2,476	0.03%
2019/03/19	1.2	13.56	0	0.00	13.70	1.2	2,393	0.05%
2019/03/18	10.1	13.65	0	0.00	13.90	10.1	2,332	0.43%
2019/03/13	0	0.00	5	12.87	13.25	-5	1,902	-0.26%
2019/03/12	6	12.53	6	12.57	12.60	0	1,878	0.00%
2019/03/11	2	12.45	1	12.45	12.45	1	1,876	0.05%
2019/03/08	1	12.45	1	12.40	12.40	0	1,905	0.00%
2019/03/07	0	0.00	3	12.73	12.55	-3	1,932	-0.16%
2019/03/06	4	12.78	0	0.00	12.75	4	1,929	0.21%
2019/03/05	0	0.00	3	12.70	12.75	-3	1,936	-0.15%
2019/03/04	3	12.70	0	0.00	12.70	3	1,985	0.15%
2019/02/26	3	12.85	9	12.98	12.75	-6	1,972	-0.30%
2019/02/25	9	12.96	0	0.00	12.95	9	1,970	0.46%
2019/02/22	0	0.00	3	12.88	12.95	-3	1,970	-0.15%
2019/02/21	3	12.92	2	13.00	12.90	1	1,982	0.05%
2019/02/20	0	0.00	1	13.15	13.30	-1	1,952	-0.05%
2019/02/19	5	12.75	5	13.00	13.15	0	1,808	0.00%
2019/02/18	1	12.60	1	12.75	12.95	0	1,770	0.00%
2019/02/15	8.1	12.89	9	12.77	12.70	-0.9	1,686	-0.05%
2019/02/14	0.9	12.55	6	12.13	12.60	-5.1	1,481	-0.35%
2019/02/13	10	12.06	6	12.03	12.10	4	1,419	0.28%
2019/02/12	2	11.95	3	11.95	12.00	-1	1,374	-0.07%
2019/02/11	3	11.55	0	0.00	12.05	3	1,370	0.22%
2019/01/30	0	0.00	1	11.70	11.60	-1	1,328	-0.08%
2019/01/28	0	0.00	4	11.75	11.75	-4	1,329	-0.30%
2019/01/25	6	11.68	5	11.74	11.70	1	1,332	0.08%
2019/01/24	3	11.65	0	0.00	11.65	3	1,335	0.22%
2019/01/22	0	0.00	3	11.75	11.80	-3	1,356	-0.22%
2019/01/21	3	11.75	7	11.81	11.75	-4	1,362	-0.29%
2019/01/18	10	11.79	0	0.00	11.75	10	1,382	0.72%
2019/01/17	0	0.00	3	11.45	11.60	-3	1,314	-0.23%
2019/01/16	3	11.35	4	11.46	11.35	-1	1,299	-0.08%
2019/01/15	4	11.40	0	0.00	11.40	4	1,380	0.29%
2019/01/14	0	0.00	2	11.20	11.60	-2	1,331	-0.15%
2019/01/11	2	11.25	0	0.00	11.10	2	1,314	0.15%
2019/01/08	0	0.00	3	11.10	11.05	-3	1,307	-0.23%
2019/01/07	3	11.10	0	0.00	11.00	3	1,327	0.23%
2018/12/25	0	0.00	3	11.20	11.15	-3	1,449	-0.21%
2018/12/24	3	11.30	0	0.00	11.30	3	1,450	0.21%
2018/12/20	0	0.00	2	11.35	11.05	-2	1,464	-0.14%
2018/12/19	2	11.50	0	0.00	11.45	2	1,457	0.14%
2018/12/18	0	0.00	2	11.70	11.50	-2	1,457	-0.14%
2018/12/17	2	11.75	0	0.00	11.75	2	1,463	0.14%
2018/12/14	0	0.00	2	11.95	11.80	-2	1,463	-0.14%
2018/12/13	2	11.90	5	11.96	11.90	-3	1,475	-0.20%
2018/12/12	5	11.95	3	11.92	11.95	2	1,479	0.14%
2018/12/11	6	11.76	3	11.82	11.80	3	1,473	0.20%
2018/12/10	0	0.00	13	11.89	11.70	-13	1,478	-0.88%
2018/12/07	16	12.09	3	12.20	12.05	13	1,482	0.88%
2018/12/06	0	0.00	1.3	12.50	11.80	-1.3	1,466	-0.09%
2018/12/05	5.3	12.17	4	12.10	12.65	1.3	1,409	0.09%
2018/12/04	0	0.00	9	12.31	12.25	-9	1,414	-0.64%
2018/12/03	10	12.23	7	12.10	12.25	3	1,439	0.21%
2018/11/30	7	11.86	0	0.00	11.90	7	1,408	0.50%
2018/11/29	3	11.80	11	11.80	11.70	-8	1,378	-0.58%
2018/11/28	8	11.70	5	11.72	11.70	3	1,367	0.22%
2018/11/27	6	11.74	2	11.78	11.75	4	1,367	0.29%
2018/11/26	1	11.45	4	11.14	11.50	-3	1,316	-0.23%
2018/11/23	4	11.10	2	11.00	11.10	2	1,297	0.15%
2018/11/22	3	11.35	7	11.21	11.05	-4	1,298	-0.31%
2018/11/21	6	11.38	4	11.31	11.35	2	1,290	0.15%
2018/11/20	4	11.30	5	11.19	11.30	-1	1,257	-0.08%
2018/11/19	5	11.20	5	11.05	11.20	0	1,219	0.00%
2018/11/16	5	10.95	4	10.78	10.95	1	1,208	0.08%
2018/11/15	8	10.64	7	10.64	10.70	1	1,184	0.08%
2018/11/14	3	10.60	2	10.60	10.60	1	1,197	0.08%
2018/11/13	2	10.50	53	10.46	10.50	-51	1,206	-4.23%
2018/11/12	3	10.60	0	0.00	10.60	3	1,224	0.25%
2018/11/09	0	0.00	2	10.68	10.55	-2	1,250	-0.16%
2018/11/08	2	10.65	10	10.74	10.65	-8	1,290	-0.62%
2018/11/07	11	10.57	1	10.65	10.60	10	1,327	0.75%
2018/11/06	0	0.00	4	10.69	10.45	-4	1,369	-0.29%
2018/11/05	4	10.66	4	10.76	10.55	0	1,415	0.00%
2018/11/02	13	10.76	9	10.81	10.80	4	1,596	0.25%
2018/11/01	3	10.55	8	10.51	10.65	-5	1,649	-0.30%
2018/10/31	7	10.31	2	10.35	10.40	5	1,714	0.29%
2018/10/29	15	9.81	15	9.84	10.10	0	1,670	0.00%
2018/10/26	9	10.26	10.9	10.05	9.85	-1.9	1,668	-0.11%
2018/10/25	12	10.34	17.1	10.29	10.20	-5.1	1,646	-0.31%
2018/10/24	7	10.80	0	0.00	10.80	7	1,622	0.43%
2018/10/23	9	10.72	15	10.83	11.00	-6	1,611	-0.37%
2018/10/22	6	10.85	2	10.70	10.90	4	1,535	0.26%
2018/10/19	2	10.55	0	0.00	10.60	2	1,542	0.13%
2018/10/18	0	0.00	4	10.95	10.75	-4	1,541	-0.26%
2018/10/17	4	10.90	5	11.05	10.90	-1	1,543	-0.06%
2018/10/16	17	10.98	12	10.83	10.85	5	1,554	0.32%
2018/10/15	10	10.93	19	10.83	10.65	-9	1,545	-0.58%
2018/10/12	39	10.48	30	10.62	10.75	9	1,567	0.57%
2018/10/11	3	11.20	3	11.10	11.05	0	1,569	0.00%
2018/10/09	0	0.00	4	12.40	12.25	-4	1,609	-0.25%
2018/10/08	4	12.35	0	0.00	12.35	4	1,626	0.25%
2018/10/02	0	0.00	2	13.33	13.20	-2	1,719	-0.12%
2018/10/01	2	13.30	2	13.18	13.30	0	1,733	0.00%
2018/09/28	2	13.15	0	0.00	13.15	2	1,792	0.11%
2018/09/27	0	0.00	2	13.25	13.15	-2	1,801	-0.11%
2018/09/26	2	13.25	0	0.00	13.25	2	1,820	0.11%
2018/09/25	0	0.00	3	13.18	13.15	-3	1,848	-0.16%
2018/09/21	3	13.20	0	0.00	13.20	3	1,863	0.16%
2018/09/20	0	0.00	3	13.10	12.90	-3	1,881	-0.16%
2018/09/19	3	13.05	0	0.00	13.05	3	1,929	0.16%
2018/09/17	0	0.00	2	12.70	12.85	-2	2,167	-0.09%
2018/09/14	2	12.70	3	12.60	12.70	-1	2,202	-0.05%
2018/09/13	3	12.05	3	12.20	12.45	0	2,416	0.00%
2018/09/12	0	0.00	2	12.40	12.30	-2	2,569	-0.08%
2018/09/11	2	12.45	0	0.00	12.45	2	2,653	0.08%
2018/09/10	0	0.00	6	12.10	12.00	-6	2,869	-0.21%
2018/09/07	0	0.00	2	12.85	12.85	-2	2,941	-0.07%
2018/09/05	0	0.00	4	13.70	13.70	-4	3,023	-0.13%
2018/09/04	4	13.70	2	13.70	13.70	2	3,078	0.06%
2018/09/03	0	0.00	2	13.88	13.55	-2	3,103	-0.06%
2018/08/31	4	14.00	6	13.92	14.00	-2	3,128	-0.06%
2018/08/30	3	13.85	3	13.88	13.85	0	3,393	0.00%
2018/08/29	3	13.80	3	13.85	13.80	0	3,510	0.00%
2018/08/28	2.4	13.74	1	13.80	13.75	1.4	3,540	0.04%
2018/08/27	1.6	13.70	0	0.00	13.70	1.6	3,553	0.05%
2018/08/24	0	0.00	2	13.53	13.50	-2	3,594	-0.06%
2018/08/23	2	13.55	0	0.00	13.55	2	3,620	0.06%
2018/08/22	0	0.00	1	13.50	13.55	-1	3,857	-0.03%
2018/08/21	1	13.45	0	0.00	13.45	1	3,882	0.03%
2018/08/17	3	13.60	6	13.80	13.60	-3	3,997	-0.08%
2018/08/16	6	13.68	0	0.00	13.65	6	4,054	0.15%
2018/08/15	2	14.05	14	14.38	13.95	-12	4,070	-0.29%
2018/08/14	20	14.40	3	14.45	14.30	17	4,042	0.42%
2018/08/10	0	0.00	3	15.70	15.30	-3	3,988	-0.08%
2018/08/09	4.5	15.79	2	16.05	15.75	2.5	3,956	0.06%
2018/08/08	1.5	15.65	3	15.50	15.70	-1.5	3,824	-0.04%
2018/08/06	0	0.00	3	15.20	15.10	-3	3,711	-0.08%
2018/08/03	3	15.00	0	0.00	15.00	3	3,726	0.08%
2018/08/02	20	15.00	3	15.07	14.90	17	3,769	0.45%
2018/08/01	3	15.00	4	14.90	15.00	-1	3,772	-0.03%
2018/07/31	7	14.80	3	14.95	14.80	4	3,790	0.11%
2018/07/30	3	14.80	5	14.97	14.85	-2	3,839	-0.05%
2018/07/27	5	14.95	3	14.90	14.95	2	3,837	0.05%
2018/07/26	3	14.80	2	14.90	14.80	1	3,842	0.03%
2018/07/25	2	14.85	4	15.00	14.85	-2	3,844	-0.05%
2018/07/24	4	14.90	0	0.00	14.90	4	3,851	0.10%
2018/07/23	0	0.00	2	15.00	14.70	-2	3,865	-0.05%
2018/07/20	2	14.95	0	0.00	14.95	2	3,877	0.05%
2018/07/17	20	15.20	10	15.20	15.20	10	3,862	0.26%
2018/07/16	0	0.00	6	14.89	15.00	-6	3,782	-0.16%
2018/07/13	4	14.85	12	14.81	14.85	-8	3,837	-0.21%
2018/07/12	10	14.65	34	14.46	14.65	-24	3,820	-0.63%
2018/07/11	36	15.06	13	15.03	15.10	23	3,814	0.60%
2018/07/10	13	15.00	9	15.25	15.00	4	3,780	0.11%
2018/07/09	9	15.15	5	15.25	15.15	4	3,776	0.11%
2018/07/06	5	15.10	7	15.23	15.10	-2	3,775	-0.05%
2018/07/05	10	15.30	11	15.51	15.10	-1	3,732	-0.03%
2018/07/04	8	15.45	5	15.45	15.45	3	3,736	0.08%
2018/07/03	5	15.35	0	0.00	15.35	5	3,736	0.13%
2018/07/02	0	0.00	7	15.92	15.60	-7	3,735	-0.19%
2018/06/29	7	15.83	14	15.87	15.85	-7	3,739	-0.19%
2018/06/28	14	15.91	8	16.11	15.75	6	3,750	0.16%
2018/06/27	10	16.24	15	16.41	16.20	-5	3,731	-0.13%
2018/06/26	23	16.10	16	16.18	16.35	7	3,543	0.20%
2018/06/25	13	16.41	5	16.36	16.25	8	3,501	0.23%
2018/06/22	0	0.00	2	16.70	16.50	-2	3,494	-0.06%
2018/06/21	3	16.72	13	16.69	16.70	-10	3,302	-0.30%
2018/06/20	15	15.94	21	16.08	16.25	-6	3,196	-0.19%
2018/06/19	23	16.38	19.5	16.60	16.20	3.5	3,176	0.11%
2018/06/15	15.5	16.63	10	16.48	16.65	5.5	3,056	0.18%
2018/06/14	37	16.53	3	16.35	16.25	34	2,999	1.13%
2018/06/13	17	16.21	22	16.37	16.30	-5	3,055	-0.16%
2018/06/12	10	16.35	15	16.30	16.35	-5	3,137	-0.16%
2018/06/11	17	16.15	7	16.20	16.20	10	3,168	0.32%
2018/06/08	2	16.15	4	16.33	16.10	-2	3,167	-0.06%
2018/06/07	9	16.44	8	16.55	16.40	1	3,226	0.03%
2018/06/06	4	16.35	8	15.90	16.35	-4	2,979	-0.13%
2018/06/05	4	15.55	5	15.65	15.55	-1	2,900	-0.03%
2018/06/04	5	15.55	8	15.57	15.55	-3	3,001	-0.10%
2018/06/01	7.6	15.52	0	0.00	15.45	7.6	3,066	0.25%
2018/05/31	0.4	15.45	0	0.00	15.50	0.4	3,048	0.01%
2018/05/29	0	0.00	4	15.40	15.35	-4	2,903	-0.14%
2018/05/28	3.5	15.51	0	0.00	15.50	3.5	2,909	0.12%
2018/05/25	0.5	15.15	4	15.01	15.20	-3.5	2,832	-0.12%
2018/05/24	4	15.10	2	15.05	15.10	2	2,850	0.07%
2018/05/23	2	14.70	2	14.65	14.80	0	2,903	0.00%
2018/05/22	2	14.55	3	14.75	14.55	-1	2,886	-0.03%
2018/05/21	3	14.65	2	14.45	14.65	1	2,912	0.03%
2018/05/18	0	0.00	3	14.43	14.25	-3	2,938	-0.10%
2018/05/17	5	14.43	7	14.54	14.40	-2	3,014	-0.07%
2018/05/16	7	14.38	3	14.50	14.40	4	3,070	0.13%
2018/05/15	0	0.00	3	14.53	14.45	-3	3,100	-0.10%
2018/05/14	3	14.50	9	14.53	14.50	-6	3,279	-0.18%
2018/05/11	15	14.58	11	14.70	14.45	4	3,386	0.12%
2018/05/10	5	14.65	5	14.50	14.65	0	3,504	0.00%
2018/05/09	5	14.40	3	14.50	14.40	2	3,589	0.06%
2018/05/08	10	14.37	10	14.43	14.40	0	3,707	0.00%
2018/05/07	3	14.40	0	0.00	14.40	3	4,162	0.07%
2018/05/02	0	0.00	4	14.50	14.35	-4	5,508	-0.07%
2018/04/30	4	14.50	3	14.25	14.50	1	5,666	0.02%
2018/04/27	3	14.15	0	0.00	14.15	3	5,698	0.05%
2018/04/26	0	0.00	1	14.65	14.05	-1	5,839	-0.02%
2018/04/25	4	14.45	3	14.55	14.50	1	5,945	0.02%
2018/04/24	0	0.00	5	14.80	14.70	-5	5,961	-0.08%
2018/04/23	0	0.00	12	15.30	15.05	-12	5,961	-0.20%
2018/04/20	2	15.35	2	15.40	15.35	0	6,038	0.00%
2018/04/19	4	15.55	9	15.27	15.60	-5	6,070	-0.08%
2018/04/18	22	15.14	9	15.06	15.10	13	6,012	0.22%
2018/04/17	0	0.00	9	15.23	15.10	-9	6,039	-0.15%
2018/04/16	8	15.49	6	15.63	15.40	2	6,053	0.03%
2018/04/13	6	15.58	0	0.00	15.55	6	6,067	0.10%
2018/04/12	0	0.00	5	15.70	15.65	-5	6,109	-0.08%
2018/04/11	5	15.50	4	15.60	15.50	1	6,128	0.02%
2018/04/10	4	15.45	4	15.61	15.45	0	6,174	0.00%
2018/04/09	4	15.55	5.3	15.76	15.55	-1.3	6,261	-0.02%
2018/04/03	2	15.70	0	0.00	15.70	2	6,353	0.03%
2018/04/02	3	15.95	0	0.00	15.95	3	6,350	0.05%
2018/03/31	0	0.00	5	15.90	16.15	-5	6,361	-0.08%
2018/03/30	5	15.80	7	16.10	15.80	-2	6,342	-0.03%
2018/03/29	7	15.90	2	16.00	15.90	5	6,350	0.08%
2018/03/28	2	15.90	3	15.97	15.85	-1	6,373	-0.02%
2018/03/27	3	16.05	12	16.10	16.05	-9	6,474	-0.14%
2018/03/26	16	15.74	9	15.78	15.90	7	6,509	0.11%
2018/03/23	5	15.72	5	15.72	15.65	0	6,531	0.00%
2018/03/22	15	16.13	7	16.56	16.05	8	6,553	0.12%
2018/03/21	7	16.45	5	16.40	16.45	2	6,503	0.03%
2018/03/20	6	16.33	5	16.45	16.25	1	6,466	0.02%
2018/03/19	16	16.43	3	16.60	16.45	13	6,457	0.20%
2018/03/16	0	0.00	3	16.45	16.70	-3	6,358	-0.05%
2018/03/15	8	16.45	4	16.30	16.45	4	6,261	0.06%
2018/03/14	4	16.20	5	16.37	16.20	-1	6,220	-0.02%
2018/03/13	5	16.30	1	16.40	16.30	4	6,256	0.06%
2018/03/12	1	16.30	4	16.55	16.30	-3	6,197	-0.05%
2018/03/09	5	16.32	9	16.68	16.30	-4	6,248	-0.06%
2018/03/08	24	16.43	15	16.50	16.55	9	6,314	0.14%
2018/03/07	0	0.00	9	16.07	16.30	-9	6,219	-0.14%
2018/03/06	8	15.92	0	0.00	15.90	8	6,232	0.13%
2018/03/05	1	16.05	6	16.13	15.90	-5	6,277	-0.08%
2018/03/02	5	16.05	5	15.89	16.05	0	6,227	0.00%
2018/03/01	5	15.90	5	15.98	15.90	0	6,258	0.00%
2018/02/27	5	16.05	0	0.00	16.05	5	6,356	0.08%
2018/02/26	0	0.00	10	16.38	16.10	-10	6,485	-0.15%
2018/02/23	10	16.40	5	16.17	16.40	5	6,473	0.08%
2018/02/22	4	15.85	11	15.75	15.85	-7	6,397	-0.11%
2018/02/21	11	15.71	3	15.65	15.75	8	6,423	0.12%
2018/02/12	3	15.20	26	15.37	15.20	-23	6,439	-0.36%
2018/02/09	47	15.04	21	15.00	15.20	26	6,477	0.40%
2018/02/08	0	0.00	14	15.97	15.75	-14	6,456	-0.22%
2018/02/07	21	16.18	7	16.26	16.05	14	6,435	0.22%
2018/02/06	3	16.10	28	16.62	15.70	-25	6,511	-0.38%
2018/02/05	38	17.19	17	17.26	17.30	21	6,477	0.32%
2018/02/02	8	18.05	3	18.20	18.00	5	6,492	0.08%
2018/02/01	15	18.02	12	18.23	17.85	3	7,139	0.04%
2018/01/31	14	18.28	7	18.39	18.25	7	7,161	0.10%
2018/01/30	7	18.66	33	18.61	18.45	-26	7,301	-0.36%
2018/01/29	5	18.10	5	18.51	18.10	0	6,903	0.00%
2018/01/26	8	18.39	9	18.55	18.40	-1	6,818	-0.01%
2018/01/25	1.1	18.00	35	17.63	18.00	-33.9	6,221	-0.54%
2018/01/24	1.9	17.25	18	17.26	17.30	-16.1	5,782	-0.28%
2018/01/23	0	0.00	35	16.92	16.65	-35	5,698	-0.61%
2018/01/22	10	17.00	8	17.14	16.90	2	5,859	0.03%
2018/01/19	4	16.95	0	0.00	16.95	4	6,149	0.07%
2018/01/18	0	0.00	3	16.75	16.60	-3	6,113	-0.05%
2018/01/17	3	16.60	6	16.80	16.60	-3	6,330	-0.05%
2018/01/16	2	16.80	14	16.71	16.85	-12	6,922	-0.17%
2018/01/15	3	16.45	3	16.45	16.45	0	7,526	0.00%
2018/01/12	13	16.31	0	0.00	16.35	13	7,554	0.17%
2018/01/11	1	16.15	0	0.00	16.15	1	7,633	0.01%
2018/01/10	3.1	16.35	4	16.56	16.30	-0.9	7,688	-0.01%
2018/01/09	3.9	16.65	3	16.70	16.65	0.9	7,781	0.01%
2018/01/08	18	16.99	23	16.68	16.60	-5	8,199	-0.06%
2018/01/05	8	17.08	11	17.02	16.95	-3	8,262	-0.04%
2018/01/04	6	17.08	4	16.95	17.10	2	8,434	0.02%
2018/01/03	15	17.01	15	16.93	16.85	0	8,432	0.00%
2018/01/02	4	17.00	0	0.00	17.00	4	8,363	0.05%