凌陽 (2401)-第一金-豐原券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.75	0	0.00	28.10	1	4,880	0.02%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/06	0.1	28.80	0	0.00	28.95	0.1	4,744	0.00%
2024/05/03	1	28.85	1	29.10	28.75	0	4,735	0.00%
2024/05/02	4.1	28.85	0	0.00	28.60	4.1	4,680	0.09%
2024/04/30	2.1	30.60	0	0.00	31.05	2.1	4,427	0.05%
2024/04/29	0	0.00	1	28.00	28.60	-1	4,130	-0.02%
2024/04/26	3	27.70	3	27.78	27.70	0	4,191	0.00%
2024/04/24	0	0.00	3	27.90	28.30	-3	4,282	-0.07%
2024/04/23	1	27.35	0	0.00	27.45	1	4,394	0.02%
2024/04/22	3	27.27	2	26.93	26.75	1	4,619	0.02%
2024/04/19	3	28.28	0	0.00	27.60	3	4,610	0.07%
2024/04/18	2	29.18	2.1	29.14	29.35	-0.1	4,521	0.00%
2024/04/17	29.1	29.50	16	29.19	28.90	13.1	4,380	0.30%
2024/04/16	11	28.74	8	28.73	29.30	3	4,031	0.07%
2024/04/15	3	27.87	0	0.00	27.80	3	3,762	0.08%
2024/04/02	10	28.50	0	0.00	28.00	10	3,719	0.27%
2024/03/26	0	0.00	2	28.75	28.30	-2	3,833	-0.05%
2024/03/25	1	29.20	0	0.00	29.15	1	3,806	0.03%
2024/03/21	3	28.90	0	0.00	28.90	3	3,835	0.08%
2024/03/20	2	28.65	0	0.00	28.50	2	4,000	0.05%
2024/03/19	3	28.78	0	0.00	28.75	3	4,104	0.07%
2024/03/15	2	28.88	0	0.00	28.80	2	4,224	0.05%
2024/03/13	1	30.15	0	0.00	30.20	1	4,480	0.02%
2024/03/12	0	0.00	1	31.05	31.15	-1	4,580	-0.02%
2024/03/08	4	31.30	0.5	31.15	31.20	3.5	4,753	0.07%
2024/03/07	0	0.00	5	31.66	31.50	-5	4,828	-0.10%
2024/03/06	2	32.18	0	0.00	32.00	2	4,921	0.04%
2024/03/05	1	32.30	3	32.47	32.45	-2	5,081	-0.04%
2024/03/04	0	0.00	21	32.80	32.65	-21	5,571	-0.38%
2024/03/01	1	32.56	19	32.96	32.60	-18	5,889	-0.31%
2024/02/29	0.1	33.05	5	32.79	33.10	-4.9	6,068	-0.08%
2024/02/27	0	0.00	2	33.18	32.95	-2	6,287	-0.03%
2024/02/26	0	0.00	12	33.26	33.50	-12	6,529	-0.18%
2024/02/23	1	33.55	2	33.83	33.15	-1	6,921	-0.01%
2024/02/22	0	0.00	15	33.38	33.40	-15	7,308	-0.21%
2024/02/21	5	34.15	5	33.30	33.30	0	7,988	0.00%
2024/02/20	2	33.15	1	33.90	33.40	1	8,652	0.01%
2024/02/19	7	32.98	0	0.00	32.75	7	8,679	0.08%
2024/02/16	0	0.00	2	32.10	32.80	-2	8,759	-0.02%
2024/02/05	3	31.15	0	0.00	30.95	3	8,754	0.03%
2024/02/02	1	31.75	5	32.00	31.70	-4	8,750	-0.05%
2024/01/31	0	0.00	1	33.00	32.30	-1	8,902	-0.01%
2024/01/29	0	0.00	1	32.10	32.65	-1	9,790	-0.01%
2024/01/26	4	32.05	0	0.00	32.05	4	9,797	0.04%
2024/01/25	2	32.98	0	0.00	32.60	2	9,790	0.02%
2024/01/23	1	34.30	0	0.00	33.80	1	9,892	0.01%
2024/01/22	12	33.62	14	34.00	34.30	-2	9,875	-0.02%
2024/01/19	0	0.00	13	32.98	33.10	-13	9,889	-0.13%
2024/01/18	1	32.00	1	32.30	32.40	0	10,046	0.00%
2024/01/17	2	33.20	0	0.00	33.20	2	10,531	0.02%
2024/01/16	1	33.85	6	33.63	33.45	-5	10,607	-0.05%
2024/01/15	5	32.75	0	0.00	32.70	5	10,773	0.05%
2024/01/12	4	32.21	0	0.00	31.50	4	10,860	0.04%
2024/01/11	13	32.33	2	32.60	32.70	11	10,872	0.10%
2024/01/10	2	32.38	1	32.15	32.15	1	11,077	0.01%
2024/01/09	0	0.00	32	32.32	32.25	-32	11,207	-0.29%
2024/01/05	1	33.10	2	33.00	33.00	-1	11,247	-0.01%
2024/01/04	2	32.93	0	0.00	32.80	2	11,311	0.02%
2024/01/02	2	34.08	1	33.90	33.75	1	11,308	0.01%
2023/12/29	0	0.00	3	34.35	34.35	-3	11,330	-0.03%
2023/12/28	8	34.11	7	34.12	34.00	1	11,328	0.01%
2023/12/27	1	34.20	3	34.75	34.10	-2	11,364	-0.02%
2023/12/26	5	34.16	2	34.00	34.10	3	11,341	0.03%
2023/12/21	0	0.00	72	33.35	33.20	-72	11,318	-0.64%
2023/12/20	2	33.75	0	0.00	33.70	2	11,327	0.02%
2023/12/19	3	33.63	0	0.00	33.70	3	11,337	0.03%
2023/12/18	2	34.25	3	34.10	34.05	-1	11,374	-0.01%
2023/12/15	8	35.58	35	35.89	34.85	-27	11,431	-0.24%
2023/12/14	3	36.47	30	36.46	36.65	-27	11,365	-0.24%
2023/12/13	1	36.10	5	36.30	36.30	-4	11,296	-0.04%
2023/12/12	6	36.81	14	35.91	36.10	-8	11,364	-0.07%
2023/12/11	18	36.64	3	36.62	36.55	15	11,377	0.13%
2023/12/08	0	0.00	2	36.48	36.40	-2	11,300	-0.02%
2023/12/07	4	36.21	2	35.83	35.55	2	11,179	0.02%
2023/12/06	33	35.84	14	35.91	36.10	19	11,165	0.17%
2023/12/05	2	34.75	0	0.00	34.80	2	11,140	0.02%
2023/12/04	2	35.25	35	35.50	35.05	-33	11,398	-0.29%
2023/12/01	2	36.43	0	0.00	35.75	2	12,165	0.02%
2023/11/30	56	36.31	25	36.11	36.15	31	12,722	0.24%
2023/11/29	99	36.72	106	36.29	36.40	-7	12,666	-0.06%	大賣/
2023/11/28	65	36.08	58	36.41	36.50	7	12,273	0.06%
2023/11/27	3	36.15	7	36.27	35.65	-4	12,262	-0.03%
2023/11/24	106	35.58	33	36.23	35.55	73	12,347	0.59%	大買/
2023/11/22	59	35.88	98	36.03	36.05	-39	12,036	-0.32%
2023/11/21	98	35.58	252	35.19	35.40	-154	11,773	-1.31%	大賣/鉅額交易
2023/11/20	252	35.50	167	35.69	35.65	85	11,498	0.74%	大買/大賣/
2023/11/17	128.1	33.66	162	34.35	34.50	-33.9	10,918	-0.31%	大買/大賣/
2023/11/16	1	32.30	43	32.50	32.60	-42	10,420	-0.40%
2023/11/15	0	0.00	1	32.10	31.60	-1	10,384	-0.01%
2023/11/14	6	31.62	0	0.00	31.50	6	10,460	0.06%
2023/11/13	15	31.30	1	31.20	31.40	14	10,882	0.13%
2023/11/10	3	31.10	0	0.00	31.10	3	10,947	0.03%
2023/11/09	7	32.04	7	31.74	31.85	0	10,960	0.00%
2023/11/08	22	32.98	16	32.75	32.15	6	11,004	0.05%
2023/11/07	135	33.15	98	32.97	33.05	37	10,987	0.34%	大買/
2023/11/06	6	32.43	10	32.46	32.55	-4	10,393	-0.04%
2023/11/03	32	30.18	2	30.35	29.95	30	10,160	0.30%
2023/11/02	20	30.05	0	0.00	30.05	20	10,209	0.20%
2023/11/01	4	29.96	0	0.00	29.65	4	10,325	0.04%
2023/10/31	13	31.73	68	30.49	30.10	-55	10,358	-0.53%
2023/10/30	20	31.75	20	32.00	31.65	0	10,363	0.00%
2023/10/27	78	31.96	2	31.70	31.60	76	10,633	0.71%
2023/10/26	15	32.14	8	32.56	32.10	7	10,757	0.07%
2023/10/25	112	33.08	56	32.87	32.50	56	10,642	0.53%	大買/
2023/10/24	12	31.82	1	32.15	31.45	11	10,226	0.11%
2023/10/23	8	32.29	4.1	31.71	31.80	3.9	10,124	0.04%
2023/10/20	141	31.44	213	31.95	32.05	-72	9,862	-0.73%	大買/大賣/
2023/10/19	27	31.31	23	31.58	31.70	4	9,752	0.04%
2023/10/18	104	31.56	7	31.41	31.45	97	9,680	1.00%	大買/
2023/10/17	0.1	31.50	6.3	31.54	31.15	-6.2	9,459	-0.07%
2023/10/16	0	0.00	0.1	30.75	30.50	-0.1	9,335	0.00%
2023/10/13	22	30.54	44	30.38	30.30	-22	9,490	-0.23%
2023/10/12	21.3	30.67	2	30.50	30.60	19.3	9,693	0.20%
2023/10/11	0	29.95	0	0.00	29.75	0	9,725	0.00%
2023/10/06	3	30.17	0.2	29.85	30.20	2.8	9,759	0.03%
2023/10/05	10.1	29.86	0	0.00	29.95	10.1	9,883	0.10%
2023/10/03	0.2	30.16	0	0.00	29.85	0.2	9,889	0.00%
2023/10/02	0	0.00	1	29.60	29.55	-1	9,919	-0.01%
2023/09/28	5	29.45	0	0.00	29.05	5	9,969	0.05%
2023/09/26	0	0.00	10	29.19	29.20	-10	10,014	-0.10%
2023/09/22	0	0.00	1	29.30	29.85	-1	10,036	-0.01%
2023/09/21	2	29.55	0	0.00	29.55	2	10,024	0.02%
2023/09/20	1	30.70	0	0.00	30.35	1	9,971	0.01%
2023/09/19	1	32.10	1	32.20	31.30	0	9,890	0.00%
2023/09/15	10	32.00	0	0.00	32.25	10	9,807	0.10%
2023/09/14	0	0.00	2	32.40	32.35	-2	9,797	-0.02%
2023/09/13	10	32.00	2	32.20	31.70	8	9,827	0.08%
2023/09/12	1	32.00	0	0.00	31.80	1	10,153	0.01%
2023/09/11	2	32.55	6	31.68	32.05	-4	10,958	-0.04%
2023/09/08	1	32.25	6	31.99	32.10	-5	10,958	-0.05%
2023/09/07	8	32.91	1	32.85	32.50	7	10,923	0.06%
2023/09/06	27	33.55	15	34.32	33.05	12	10,635	0.11%
2023/09/05	6	33.48	17	33.75	35.10	-11	9,827	-0.11%
2023/09/04	0	0.00	1	31.40	31.95	-1	9,305	-0.01%
2023/09/01	2	31.70	2	31.25	31.25	0	9,424	0.00%
2023/08/31	30	32.02	30	31.95	32.25	0	9,306	0.00%
2023/08/30	18	31.64	27	31.79	31.95	-9	8,982	-0.10%
2023/08/29	13	30.71	0	0.00	30.65	13	8,706	0.15%
2023/08/28	11	31.69	21	31.71	31.05	-10	8,644	-0.12%
2023/08/25	14	31.84	10	30.65	31.55	4	8,508	0.05%
2023/08/24	2	30.95	13	31.50	31.10	-11	8,399	-0.13%
2023/08/23	23	31.19	6	31.15	31.20	17	8,243	0.21%
2023/08/22	11	31.11	8	31.60	30.35	3	8,073	0.04%
2023/08/21	18	30.88	0	0.00	31.05	18	7,785	0.23%
2023/08/18	3	30.00	4	30.69	30.25	-1	7,662	-0.01%
2023/08/17	7	31.36	21	31.25	31.10	-14	7,479	-0.19%
2023/08/15	1	29.10	2	29.20	28.85	-1	6,925	-0.01%
2023/08/14	1	29.05	0	0.00	28.80	1	6,873	0.01%
2023/08/11	0	0.00	5	30.15	30.15	-5	6,759	-0.07%
2023/08/10	1	29.30	20	29.05	28.95	-19	6,652	-0.29%
2023/08/08	2	29.70	0	0.00	29.85	2	6,524	0.03%
2023/08/07	0	0.00	5	30.35	30.70	-5	6,442	-0.08%
2023/08/04	0	0.00	2	30.30	30.25	-2	6,298	-0.03%
2023/08/02	2	29.50	0	0.00	29.00	2	6,204	0.03%
2023/08/01	4	30.29	0	0.00	30.05	4	6,084	0.07%
2023/07/31	2	30.40	3.1	30.64	30.75	-1	5,752	-0.02%
2023/07/28	12	29.65	0	0.00	29.50	12	5,499	0.22%
2023/07/27	23	30.33	8	30.45	30.40	15	5,410	0.28%
2023/07/26	1	29.75	4	29.85	29.75	-3	5,267	-0.06%
2023/07/25	0	0.00	6	29.04	29.95	-6	5,141	-0.12%
2023/07/24	1	28.20	2	28.05	28.00	-1	4,986	-0.02%
2023/07/20	1	29.00	0	0.00	28.80	1	4,955	0.02%
2023/07/19	6	28.48	0	0.00	28.30	6	4,929	0.12%
2023/07/18	7.1	30.59	0	0.00	28.85	7.1	4,886	0.14%
2023/07/17	0	0.00	8	30.52	30.65	-8	4,704	-0.17%
2023/07/14	0	0.00	1	29.65	29.65	-1	4,481	-0.02%
2023/07/13	1	29.30	0	0.00	29.00	1	4,462	0.02%
2023/07/12	1	29.30	0	0.00	29.20	1	4,399	0.02%
2023/07/07	1	28.85	1	29.20	28.75	0	4,200	0.00%
2023/07/06	0	0.00	13	29.83	30.05	-13	4,127	-0.31%
2023/07/03	3	29.25	0	0.00	29.50	3	3,942	0.08%
2023/06/30	0	0.00	1	28.75	28.75	-1	3,877	-0.03%
2023/06/27	0	0.00	2	28.60	28.45	-2	3,869	-0.05%
2023/06/26	0	0.00	2	29.50	29.40	-2	3,808	-0.05%
2023/06/21	0	0.00	2	29.95	29.90	-2	3,773	-0.05%
2023/06/20	1	30.20	0	0.00	30.35	1	3,716	0.03%
2023/06/19	10	29.65	11	30.18	30.75	-1	3,633	-0.03%
2023/06/16	65.5	30.89	45	30.32	29.95	20.5	3,467	0.59%
2023/06/15	18	31.04	28	31.16	31.40	-10	3,062	-0.33%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	0	0.00	2	27.00	26.90	-2	2,045	-0.10%
2023/06/09	5	26.83	0	0.00	26.70	5	1,936	0.26%
2023/06/08	20	27.13	0	0.00	26.85	20	1,884	1.06%
2023/06/07	27	26.55	4	26.61	26.60	23	1,738	1.32%
2023/06/06	0	0.00	1	25.10	25.20	-1	1,507	-0.07%
2023/05/30	4	25.38	3	25.35	25.35	1	1,523	0.07%
2023/04/21	0	0.00	4	24.35	24.30	-4	2,410	-0.17%
2023/04/20	0	0.00	0.1	25.15	24.85	-0.1	2,401	0.00%
2023/04/18	9	26.23	3	26.20	25.60	6	2,415	0.25%
2023/04/17	1	25.10	0	0.00	25.40	1	2,323	0.04%
2023/04/14	1.1	25.16	0	0.00	25.15	1.1	2,311	0.05%
2023/04/13	0	0.00	3	25.05	25.05	-3	2,302	-0.13%
2023/04/11	0	25.25	4	25.10	25.20	-4	2,262	-0.18%
2023/04/10	0	0.00	1	24.75	24.75	-1	2,251	-0.04%
2023/04/07	1	24.75	0	0.00	24.85	1	2,248	0.04%
2023/04/06	0	0.00	4	24.80	24.70	-4	2,250	-0.18%
2023/03/31	1	24.85	8	24.85	24.90	-7	2,248	-0.31%
2023/03/30	3	25.15	0	0.00	25.05	3	2,231	0.13%
2023/03/29	4	24.18	0	0.00	24.20	4	2,172	0.18%
2023/03/24	2	25.05	1	25.25	25.05	1	2,162	0.05%
2023/03/23	0	0.00	29	24.91	25.00	-29	2,152	-1.35%
2023/03/22	0	25.30	0	0.00	24.90	0	2,147	0.00%
2023/03/20	0	25.00	0	0.00	25.25	0	2,113	0.00%
2023/03/15	0	0.00	2	26.00	25.70	-2	2,140	-0.09%
2023/03/08	1	26.60	2	26.40	26.50	-1	2,247	-0.04%
2023/03/06	2	26.20	0	0.00	26.15	2	2,209	0.09%
2023/03/03	1	25.85	0	0.00	26.05	1	2,209	0.05%
2023/03/01	1	25.75	0	0.00	25.80	1	2,243	0.04%
2023/02/23	0	26.50	15	26.55	26.35	-15	2,185	-0.69%
2023/02/22	0	0.00	3.1	25.71	25.90	-3.1	2,141	-0.14%
2023/02/21	6	26.14	0	0.00	26.00	6	2,133	0.28%
2023/02/20	1	26.55	3	26.90	26.50	-2	2,140	-0.09%
2023/02/16	0	0.00	5	25.90	25.90	-5	2,074	-0.24%
2023/02/15	1	25.35	1	25.40	25.45	0	2,113	0.00%
2023/02/14	1	25.60	0	0.00	25.60	1	2,108	0.05%
2023/02/13	4	25.48	0	0.00	25.60	4	2,120	0.19%
2023/02/10	10	25.91	0	0.00	25.60	10	2,136	0.47%
2023/02/09	7	26.65	1	26.25	26.25	6	2,069	0.29%
2023/02/08	11.5	26.06	17.1	26.30	26.55	-5.6	1,913	-0.29%
2023/02/06	0	0.00	1	24.85	24.85	-1	1,661	-0.06%
2023/02/03	2	24.98	2	24.88	24.95	0	1,652	0.00%
2023/02/02	1	24.60	0	0.00	24.70	1	1,596	0.06%
2023/01/09	0	0.00	1	23.45	23.25	-1	1,651	-0.06%
2023/01/06	1	22.90	11	23.01	23.15	-10	1,654	-0.60%
2022/12/30	0.5	22.55	0	0.00	22.40	0.5	1,781	0.03%
2022/12/28	0	0.00	1	22.40	22.40	-1	1,886	-0.05%
2022/12/26	0	0.00	2	22.85	22.65	-2	1,920	-0.10%
2022/12/15	2	24.85	0	0.00	24.80	2	2,147	0.09%
2022/12/14	0	0.00	5	25.00	24.90	-5	2,190	-0.23%
2022/12/09	3	24.60	0	0.00	24.60	3	2,692	0.11%
2022/12/08	6	24.80	1	24.85	24.95	5	2,700	0.19%
2022/12/05	1	26.00	1	25.65	25.50	0	2,702	0.00%
2022/12/02	1	25.25	0	0.00	25.55	1	2,631	0.04%
2022/11/29	2	24.50	0	0.00	24.55	2	2,664	0.08%
2022/11/28	0	0.00	3	24.55	24.55	-3	2,673	-0.11%
2022/11/25	0	25.00	5	24.55	24.55	-5	2,679	-0.19%
2022/11/23	0	0.00	1	24.40	24.40	-1	2,634	-0.04%
2022/11/22	0	0.00	1	24.00	23.95	-1	2,652	-0.04%
2022/11/21	0	0.00	1	24.40	24.20	-1	2,687	-0.04%
2022/11/17	0	0.00	2	24.53	24.60	-2	2,774	-0.07%
2022/11/15	0	0.00	1	24.30	24.45	-1	2,755	-0.04%
2022/11/14	0	0.00	1	24.20	24.20	-1	2,762	-0.04%
2022/11/11	1	24.70	0	0.00	24.10	1	2,778	0.04%
2022/11/09	2	24.30	1	24.40	24.35	1	2,768	0.04%
2022/11/08	1	23.70	0	0.00	23.70	1	2,920	0.03%
2022/11/03	1	23.00	0	0.00	23.20	1	2,969	0.03%
2022/11/01	0	0.00	15	22.70	22.65	-15	2,976	-0.50%
2022/10/31	0	0.00	2	22.50	22.55	-2	2,980	-0.07%
2022/10/28	5	22.20	0	0.00	22.15	5	3,004	0.17%
2022/10/27	1	22.45	0	0.00	22.50	1	3,019	0.03%
2022/10/18	11	22.49	0	0.00	22.65	11	3,160	0.35%
2022/10/17	0	0.00	1	22.30	22.70	-1	3,291	-0.03%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/13	1	22.00	0	0.00	20.35	1	3,744	0.03%
2022/10/12	0	0.00	10	21.90	22.15	-10	3,737	-0.27%
2022/10/11	5	22.30	0	0.00	22.30	5	3,761	0.13%
2022/10/07	0	0.00	1	23.95	23.90	-1	3,875	-0.03%
2022/10/06	1	23.95	0	0.00	24.10	1	3,973	0.03%
2022/10/05	5	24.15	0	0.00	23.60	5	4,005	0.12%
2022/10/04	0	0.00	5	23.10	23.60	-5	4,093	-0.12%
2022/09/29	6	22.39	0	0.00	22.35	6	4,173	0.14%
2022/09/28	0	0.00	5	22.70	21.95	-5	4,237	-0.12%
2022/09/27	1	22.70	1	22.95	23.25	0	4,219	0.00%
2022/09/23	5	24.40	0	0.00	24.40	5	4,290	0.12%
2022/09/21	1	24.75	0	0.00	24.75	1	4,502	0.02%
2022/09/20	3	25.63	5	25.20	25.25	-2	4,480	-0.04%
2022/09/19	8.1	26.07	2	25.85	25.85	6.1	4,444	0.14%
2022/09/16	3	26.80	13	26.80	26.75	-10	4,354	-0.23%
2022/09/07	5	24.40	0	0.00	24.30	5	4,276	0.12%
2022/09/02	10	26.50	10	25.95	25.95	0	4,416	0.00%
2022/08/26	0	0.00	5	27.00	26.90	-5	4,604	-0.11%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/22	3	26.53	2	26.30	26.30	1	4,794	0.02%
2022/08/19	0	0.00	8	26.78	26.75	-8	4,801	-0.17%
2022/08/16	1	26.40	3	26.70	26.35	-2	4,838	-0.04%
2022/08/15	18.1	26.37	1	26.10	26.60	17.1	4,858	0.35%
2022/08/11	1	27.35	10	27.80	27.30	-9	4,772	-0.19%
2022/08/10	3	27.88	55	27.90	27.80	-52	4,783	-1.09%
2022/08/09	1	28.15	0	0.00	28.10	1	4,838	0.02%
2022/08/08	0	0.00	2	28.20	28.25	-2	4,961	-0.04%
2022/08/04	0	0.00	10	27.39	27.90	-10	5,147	-0.19%
2022/08/03	0	0.00	1	28.20	27.80	-1	5,194	-0.02%
2022/07/27	2	29.05	0	0.00	29.30	2	5,404	0.04%
2022/07/25	1	29.45	0	0.00	29.45	1	5,371	0.02%
2022/07/22	12	29.90	20	29.99	29.90	-8	5,370	-0.15%
2022/07/21	3	29.77	6	29.98	30.10	-3	5,286	-0.06%
2022/07/20	11.5	29.19	6	29.64	29.10	5.5	5,115	0.11%
2022/07/19	2	27.63	1	27.85	27.95	1	4,844	0.02%
2022/07/18	5	27.35	0	0.00	27.50	5	4,858	0.10%
2022/07/15	0	0.00	3	26.07	26.95	-3	5,025	-0.06%
2022/07/14	6	25.85	10	25.63	25.85	-4	4,955	-0.08%
2022/07/12	6	26.92	9	27.68	26.50	-3	4,808	-0.06%
2022/07/08	0	0.00	10	29.08	29.00	-10	4,816	-0.21%
2022/07/07	1	28.05	1	27.55	28.10	0	4,809	0.00%
2022/07/06	10	28.05	0	0.00	27.70	10	4,808	0.21%
2022/07/05	0	0.00	5	29.20	29.20	-5	4,774	-0.10%
2022/07/04	1	28.35	0	0.00	28.45	1	4,773	0.02%
2022/07/01	12	29.82	5	29.53	28.55	7	4,815	0.15%
2022/06/30	30	31.02	8	31.01	30.85	22	4,766	0.46%
2022/06/29	0	0.00	2	30.70	30.45	-2	4,671	-0.04%
2022/06/28	3	30.27	0	0.00	30.05	3	4,808	0.06%
2022/06/27	0	0.00	6	30.53	30.85	-6	5,167	-0.12%
2022/06/24	3	29.65	6	30.00	29.60	-3	5,170	-0.06%
2022/06/23	2	29.53	2	30.10	29.35	0	5,156	0.00%
2022/06/22	5	30.39	1	29.65	29.75	4	5,153	0.08%
2022/06/21	0	0.00	7	30.39	31.10	-7	5,227	-0.13%
2022/06/20	14	30.58	6	30.29	29.65	8	5,299	0.15%
2022/06/17	2	31.38	2	31.53	31.60	0	5,223	0.00%
2022/06/16	3	32.67	2	33.68	32.20	1	5,176	0.02%
2022/06/15	2	33.10	0	0.00	33.25	2	5,162	0.04%
2022/06/14	0	0.00	2	33.05	33.35	-2	5,151	-0.04%
2022/06/13	9	33.62	0	0.00	33.40	9	5,148	0.17%
2022/06/10	4	35.51	0	0.00	35.40	4	5,061	0.08%
2022/06/09	7	36.51	5	36.90	36.40	2	4,991	0.04%
2022/06/08	7	36.75	1	36.95	36.75	6	4,992	0.12%
2022/06/07	0	0.00	2	36.40	36.35	-2	4,973	-0.04%
2022/06/06	3	36.47	0	0.00	36.25	3	4,982	0.06%
2022/06/02	0	0.00	1	37.05	36.80	-1	5,005	-0.02%
2022/06/01	5	36.93	4	37.10	36.65	1	4,991	0.02%
2022/05/31	0	0.00	8	36.93	37.00	-8	4,946	-0.16%
2022/05/30	0	0.00	10	36.45	36.45	-10	4,853	-0.21%
2022/05/26	3	35.82	0	0.00	35.45	3	4,831	0.06%
2022/05/24	1	35.65	4	35.44	35.25	-3	4,852	-0.06%
2022/05/23	3	36.48	15	36.55	35.90	-12	4,833	-0.25%
2022/05/20	24	35.98	0	0.00	35.95	24	4,843	0.50%
2022/05/19	3	35.37	0	0.00	36.20	3	4,810	0.06%
2022/05/18	9	35.84	8	35.95	35.75	1	4,755	0.02%
2022/05/17	13	35.76	47	35.91	35.80	-34	4,717	-0.72%
2022/05/16	51	35.70	0	0.00	35.20	51	4,763	1.07%
2022/05/13	1	34.90	1	34.80	35.10	0	4,721	0.00%
2022/05/12	1	34.35	0	0.00	33.60	1	4,620	0.02%
2022/05/05	1	35.95	4	35.39	35.30	-3	4,605	-0.07%
2022/05/04	0	0.00	2	34.05	34.10	-2	4,478	-0.04%
2022/04/27	4.3	32.06	3	32.02	33.00	1.3	4,581	0.03%
2022/04/26	1	34.15	1	33.90	33.85	0	4,542	0.00%
2022/04/25	1	34.00	0	0.00	34.00	1	4,552	0.02%
2022/04/21	0	0.00	3	36.65	36.70	-3	4,585	-0.07%
2022/04/20	0	0.00	1	35.70	35.90	-1	4,424	-0.02%
2022/04/19	1	34.80	1	34.65	34.65	0	4,419	0.00%
2022/04/13	0	0.00	4	35.25	34.95	-4	4,706	-0.08%
2022/04/12	1	34.00	0	0.00	33.50	1	5,002	0.02%
2022/04/08	1	35.10	3	35.33	35.40	-2	5,551	-0.04%
2022/04/07	0	0.00	3	35.88	34.90	-3	5,572	-0.05%
2022/04/06	1	37.15	5	36.96	36.80	-4	5,606	-0.07%
2022/04/01	2	37.15	9	37.16	37.30	-7	5,591	-0.13%
2022/03/31	132	37.00	149	36.98	36.85	-17	5,538	-0.31%	大買/大賣/
2022/03/30	98	37.15	89	37.85	36.50	9	5,398	0.17%
2022/03/25	31	35.02	5	35.11	34.55	26	5,198	0.50%
2022/03/24	3	35.70	12	35.50	35.40	-9	5,192	-0.17%
2022/03/23	10	35.23	0	0.00	35.85	10	5,141	0.19%
2022/03/21	6	34.31	0	0.00	34.35	6	5,248	0.11%
2022/03/18	2	33.95	0	0.00	34.50	2	5,348	0.04%
2022/03/17	0	33.30	1	33.75	33.65	-1	5,419	-0.02%
2022/03/15	1	32.30	0	0.00	32.25	1	5,678	0.02%
2022/03/07	3	33.40	0	0.00	33.20	3	6,523	0.05%
2022/03/04	2	35.00	10	35.10	34.90	-8	6,723	-0.12%
2022/03/03	13	36.02	1	35.60	35.45	12	6,889	0.17%
2022/02/25	0	0.00	6	33.65	33.80	-6	7,377	-0.08%
2022/02/24	7	33.74	3	34.05	33.50	4	7,578	0.05%
2022/02/23	2	34.50	1	34.70	34.65	1	7,656	0.01%
2022/02/21	1	35.55	10	35.30	35.40	-9	8,381	-0.11%
2022/02/18	3	35.57	1	35.80	35.80	2	9,702	0.02%
2022/02/17	1	36.40	0	0.00	35.95	1	10,065	0.01%
2022/02/16	1	36.80	1	36.45	36.30	0	10,956	0.00%
2022/02/15	0	36.20	0	36.75	36.25	0	11,511	0.00%
2022/02/14	1	35.20	1	35.00	34.90	0	11,760	0.00%
2022/02/11	6	36.28	11	36.27	36.10	-5	11,941	-0.04%
2022/02/10	3	36.28	2	36.75	36.40	1	12,319	0.01%
2022/02/09	4	36.25	2	36.20	36.70	2	12,438	0.02%
2022/02/08	3	35.53	8	35.63	35.80	-5	12,686	-0.04%
2022/02/07	1	34.20	6	34.58	35.75	-5	13,044	-0.04%
2022/01/26	3.4	33.86	6	34.11	33.75	-2.7	13,683	-0.02%
2022/01/25	1.4	34.61	1	34.00	33.70	0.4	15,412	0.00%
2022/01/24	2	33.60	0	0.00	34.95	2	15,995	0.01%
2022/01/21	2	35.18	2	35.10	35.00	0	16,155	0.00%
2022/01/20	2	36.03	1	36.10	36.10	1	16,284	0.01%
2022/01/18	11	36.99	2	36.73	36.50	9	16,785	0.05%
2022/01/17	1	35.90	11	36.55	36.90	-10	17,040	-0.06%
2022/01/14	3.8	35.10	3	35.18	35.50	0.8	17,516	0.00%
2022/01/12	1	36.45	0	0.00	36.30	1	17,937	0.01%
2022/01/11	1	36.50	12	36.52	36.35	-11	18,098	-0.06%
2022/01/10	3	37.15	3	37.08	37.05	0	18,078	0.00%
2022/01/07	19.8	37.72	5	37.40	37.45	14.8	18,091	0.08%
2022/01/06	3	38.65	1	38.90	39.10	2	17,986	0.01%
2022/01/05	4	39.73	4	39.23	39.20	0	17,999	0.00%
2022/01/04	9	40.65	4.5	40.67	41.30	4.5	17,754	0.03%
2022/01/03	1	38.60	3	39.00	38.60	-2	17,259	-0.01%
2021/12/30	0	0.00	5	38.82	38.85	-5	17,319	-0.03%
2021/12/29	8	39.25	1	39.40	39.00	7	17,393	0.04%
2021/12/28	3	39.00	10	38.85	39.00	-7	17,464	-0.04%
2021/12/24	0	0.00	15	38.79	38.45	-15	17,767	-0.08%
2021/12/23	2	38.95	15	39.06	38.75	-13	17,803	-0.07%
2021/12/22	13	39.04	5	38.91	38.80	8	17,907	0.04%
2021/12/21	0	0.00	5	38.70	38.80	-5	18,165	-0.03%
2021/12/17	3	38.83	7	38.49	38.35	-4	18,282	-0.02%
2021/12/16	1	39.35	5	39.40	39.25	-4	18,301	-0.02%
2021/12/14	1	38.05	1	38.40	38.05	0	18,310	0.00%
2021/12/13	2	38.70	0	0.00	38.55	2	18,304	0.01%
2021/12/10	8	39.44	5	39.20	39.20	3	18,346	0.02%
2021/12/09	15	40.83	11	40.90	40.40	4	18,419	0.02%
2021/12/08	6	40.83	3	40.87	40.60	3	18,360	0.02%
2021/12/07	1	41.60	10	40.42	40.65	-9	18,450	-0.05%
2021/12/06	5	40.60	17	40.71	40.80	-12	18,441	-0.07%
2021/12/03	7	41.68	25	41.34	41.25	-18	18,607	-0.10%
2021/12/02	4	40.35	1	41.55	40.30	3	18,681	0.02%
2021/12/01	9	40.75	17	40.84	41.40	-8	18,887	-0.04%
2021/11/30	10	39.70	2	40.38	41.60	8	19,204	0.04%
2021/11/29	8	37.97	16	39.05	38.90	-8	20,669	-0.04%
2021/11/26	11.5	38.91	18	38.81	38.55	-6.5	21,153	-0.03%
2021/11/25	1	40.55	1	40.15	40.15	0	21,179	0.00%
2021/11/24	5	39.79	2	39.83	39.60	3	21,052	0.01%
2021/11/23	10	40.22	0	0.00	39.90	10	21,047	0.05%
2021/11/22	4	41.31	21	41.35	41.15	-17	21,010	-0.08%
2021/11/19	12	41.51	16	41.66	40.80	-4	21,284	-0.02%
2021/11/18	51	42.32	11.2	41.50	41.40	39.8	21,203	0.19%
2021/11/17	19	43.82	10	43.51	42.35	9	20,858	0.04%
2021/11/16	17	41.46	14	41.28	41.25	3	19,717	0.02%
2021/11/15	13	41.76	18	42.35	41.05	-5	19,620	-0.03%
2021/11/12	17	41.11	28	40.82	41.00	-11	18,949	-0.06%
2021/11/11	14	39.88	12	39.84	39.15	2	18,495	0.01%
2021/11/10	19	39.47	20	39.30	39.60	-1	18,399	-0.01%
2021/11/09	10	39.83	11	39.85	39.65	-1	18,452	-0.01%
2021/11/08	19	38.90	10	38.60	38.55	9	18,199	0.05%
2021/11/05	20	38.55	23	38.77	39.10	-3	18,422	-0.02%
2021/11/04	17	40.26	15	39.18	38.90	2	18,472	0.01%
2021/11/03	32	39.51	32	39.39	39.85	0	18,472	0.00%
2021/11/02	60.2	41.96	86.6	42.68	40.80	-26.4	18,042	-0.15%
2021/11/01	8	38.31	29	39.23	39.85	-21	16,524	-0.13%
2021/10/29	8	37.19	2	36.93	37.00	6	16,330	0.04%
2021/10/28	1	36.75	15	37.38	36.75	-14	16,435	-0.09%
2021/10/27	7	36.54	1	36.55	36.60	6	16,897	0.04%
2021/10/26	16	37.88	17	37.67	37.05	-1	17,415	-0.01%
2021/10/25	12	37.28	2	36.93	37.15	10	17,709	0.06%
2021/10/22	15	37.02	67	36.97	37.60	-52	18,459	-0.28%
2021/10/21	63	36.60	27	36.03	35.60	36	19,126	0.19%
2021/10/20	14	35.44	15	35.78	36.05	-1	19,840	-0.01%
2021/10/19	32	34.81	27	35.07	35.25	5	21,324	0.02%
2021/10/18	4	33.75	4	34.05	33.75	0	24,167	0.00%
2021/10/15	29	33.87	10	34.15	34.00	19	25,658	0.07%
2021/10/14	0	0.00	5	32.55	32.60	-5	26,229	-0.02%
2021/10/13	0	0.00	6	32.98	32.00	-6	26,992	-0.02%
2021/10/12	1	33.90	1	34.60	33.15	0	27,638	0.00%
2021/10/08	3	35.20	3	34.38	34.55	0	28,093	0.00%
2021/10/07	5	34.78	2	34.50	34.70	3	28,820	0.01%
2021/10/06	2.4	33.33	9	33.39	33.10	-6.6	31,899	-0.02%
2021/10/05	3	33.35	9	32.52	33.25	-6	33,099	-0.02%
2021/10/04	0	0.00	38.5	33.15	32.00	-38.5	33,868	-0.11%
2021/10/01	4	34.50	15	34.22	33.60	-11	34,108	-0.03%
2021/09/30	10	36.08	8	36.12	36.05	2	34,293	0.01%
2021/09/29	17	36.68	0	0.00	36.05	17	34,450	0.05%
2021/09/28	7	37.66	14	37.72	37.60	-7	34,776	-0.02%
2021/09/27	86	36.26	91	36.77	37.05	-5	34,636	-0.01%
2021/09/24	14.3	36.13	1	36.55	36.00	13.3	34,690	0.04%
2021/09/23	24	36.53	2	36.68	36.00	22	34,911	0.06%
2021/09/22	3	36.33	5	36.37	36.10	-2	35,592	-0.01%
2021/09/17	6	37.14	9	37.48	37.80	-3	36,401	-0.01%
2021/09/16	16	37.43	5	37.72	37.00	11	36,613	0.03%
2021/09/15	13	37.40	15	37.42	37.25	-2	36,646	-0.01%
2021/09/14	21.3	38.32	4	37.93	38.50	17.3	36,735	0.05%
2021/09/13	0	0.00	10	37.90	37.85	-10	36,718	-0.03%
2021/09/10	20	38.68	27	38.48	38.65	-7	36,799	-0.02%
2021/09/09	12	37.97	3	38.07	38.30	9	36,814	0.02%
2021/09/08	9	38.17	17	38.15	37.40	-8	36,885	-0.02%
2021/09/07	2	38.05	2	38.00	38.65	0	36,887	0.00%
2021/09/06	18	39.94	5	39.45	39.10	13	36,978	0.04%
2021/09/03	26	41.44	24	41.51	41.70	2	37,159	0.01%
2021/09/02	144	43.45	136	42.72	40.60	8	37,520	0.02%	大買/大賣/
2021/09/01	64.5	39.51	64	40.24	42.05	0.5	36,735	0.00%
2021/08/31	1	38.25	83	39.16	39.30	-82	36,422	-0.23%
2021/08/30	3.3	37.88	1	38.10	37.75	2.3	36,581	0.01%
2021/08/27	160	38.45	80	38.39	37.85	80	36,773	0.22%	大買/
2021/08/26	3	38.48	15	38.45	38.35	-12	36,824	-0.03%
2021/08/25	15	38.71	15	38.72	38.30	0	36,876	0.00%
2021/08/24	5.2	37.73	0	0.00	37.50	5.2	36,777	0.01%
2021/08/23	13	38.36	35	38.56	38.55	-22	36,876	-0.06%
2021/08/20	33	37.15	11	37.06	37.05	22	37,038	0.06%
2021/08/19	22	37.80	5	36.51	36.50	17	37,228	0.05%
2021/08/18	6.3	35.93	12	35.87	37.60	-5.8	37,207	-0.02%
2021/08/17	1	37.70	1	37.55	35.15	0	37,852	0.00%
2021/08/16	3	37.60	7	37.69	37.50	-4	37,897	-0.01%
2021/08/13	2	38.48	1	39.85	37.40	1	37,806	0.00%
2021/08/12	0	0.00	1	39.10	39.45	-1	37,796	0.00%
2021/08/11	2.3	39.77	6.7	38.71	38.20	-4.4	37,955	-0.01%
2021/08/10	7	39.82	7.7	40.39	40.45	-0.7	37,974	0.00%
2021/08/09	4.3	40.83	17.3	40.70	40.30	-13	37,904	-0.03%
2021/08/06	5.4	43.10	5	42.15	42.15	0.4	37,815	0.00%
2021/08/05	0	0.00	4	43.26	43.05	-4	38,084	-0.01%
2021/08/04	4	44.44	6	43.70	43.30	-2	38,435	-0.01%
2021/08/03	4	43.34	20	43.32	43.40	-16	38,377	-0.04%
2021/08/02	39	44.73	24	44.07	42.85	15	38,306	0.04%
2021/07/30	10	44.07	14	44.51	43.40	-4	38,010	-0.01%
2021/07/29	31	43.69	7	43.50	43.10	24	37,638	0.06%
2021/07/28	11.3	41.47	25	41.39	42.45	-13.7	37,375	-0.04%
2021/07/27	39	44.96	21	45.00	43.40	18	37,014	0.05%
2021/07/26	40	46.46	25.4	46.54	46.50	14.6	37,296	0.04%
2021/07/23	51	45.83	94.1	45.88	44.90	-43.1	38,235	-0.11%
2021/07/22	106.2	44.54	73.2	44.50	44.70	33	36,872	0.09%	大買/
2021/07/21	29	43.23	36.6	43.66	43.90	-7.6	34,037	-0.02%
2021/07/20	40	38.56	40	39.07	39.95	0	32,699	0.00%
2021/07/19	24	39.28	45	39.36	38.95	-21	32,374	-0.06%
2021/07/16	27	37.99	27	37.99	38.90	0	32,135	0.00%
2021/07/15	13	36.79	10	36.78	37.40	3	31,890	0.01%
2021/07/14	12	36.26	23	36.84	36.30	-11	32,698	-0.03%
2021/07/13	117.1	39.72	73.2	39.74	37.30	43.9	32,442	0.14%	大買/
2021/07/12	19	38.05	39.5	37.99	38.30	-20.5	29,554	-0.07%
2021/07/09	24	33.88	125.7	34.00	34.85	-101.7	28,571	-0.36%	大賣/鉅額交易
2021/07/08	5	33.31	6	32.74	32.85	-1	28,148	0.00%
2021/07/07	28	32.84	28	32.96	32.70	0	28,156	0.00%
2021/07/06	18	32.49	17	32.86	32.30	1	28,388	0.00%
2021/07/05	66	33.07	56	33.01	33.00	10	28,575	0.03%
2021/07/02	2	31.61	6	31.72	31.80	-4	28,580	-0.01%
2021/07/01	33	31.27	48	31.18	31.10	-15	29,544	-0.05%
2021/06/30	34	31.77	0	0.00	31.75	34	30,540	0.11%
2021/06/29	51	32.59	5	32.80	31.95	46	31,149	0.15%
2021/06/28	69	33.44	78.3	33.91	33.95	-9.3	30,862	-0.03%
2021/06/25	25	32.40	3	32.38	32.00	22	30,669	0.07%
2021/06/24	2	31.90	4	31.85	31.95	-2	30,690	-0.01%
2021/06/23	7	31.10	7	31.99	31.95	0	30,916	0.00%
2021/06/22	21	31.93	20	30.93	30.90	1	31,361	0.00%
2021/06/21	0	0.00	0.1	31.35	31.60	-0.1	32,370	0.00%
2021/06/18	8	32.06	13	32.31	31.85	-5	34,039	-0.01%
2021/06/17	23	32.01	20	32.22	32.40	3	34,686	0.01%
2021/06/16	5.3	32.27	31	31.35	31.35	-25.8	34,671	-0.07%
2021/06/15	14	32.95	60	32.46	32.40	-46	34,743	-0.13%
2021/06/11	9	32.16	21	32.36	32.45	-12	34,893	-0.03%
2021/06/10	18	31.92	38	31.94	31.70	-20	34,575	-0.06%
2021/06/09	75	31.85	30.7	31.90	32.25	44.3	34,075	0.13%
2021/06/08	2	30.70	41	30.83	30.90	-39	33,380	-0.12%
2021/06/07	26	30.61	12.3	30.87	29.90	13.7	33,281	0.04%
2021/06/04	18	30.54	4.3	30.33	30.45	13.7	33,080	0.04%
2021/06/03	12	30.06	6.5	30.12	30.10	5.5	32,982	0.02%
2021/06/02	38	29.97	3	29.45	29.55	35	32,945	0.11%
2021/06/01	19	30.27	6	30.60	30.20	13	32,837	0.04%
2021/05/31	11	29.81	13	29.68	29.85	-2	32,706	-0.01%
2021/05/28	11	29.71	23	29.52	29.50	-12	32,637	-0.04%
2021/05/27	16	29.29	11	29.35	29.35	5	32,590	0.02%
2021/05/26	13	28.60	93	28.81	28.80	-80	32,422	-0.25%
2021/05/25	149	29.44	62	29.57	29.10	87	32,412	0.27%	大買/
2021/05/24	1	27.55	14	27.63	27.90	-13	31,818	-0.04%
2021/05/21	10	26.37	8	26.48	26.50	2	31,924	0.01%
2021/05/20	3	27.03	7	27.05	25.85	-4	32,323	-0.01%
2021/05/19	9	25.69	16	25.97	26.30	-7	32,599	-0.02%
2021/05/18	16	25.07	4	25.45	25.70	12	33,039	0.04%
2021/05/17	8	23.90	4	24.15	23.40	4	33,063	0.01%
2021/05/14	15	26.52	10	27.33	25.95	5	32,994	0.02%
2021/05/13	30	25.62	23	26.35	26.05	7	32,962	0.02%
2021/05/12	3	26.13	23	25.93	25.30	-20	32,685	-0.06%
2021/05/11	16	28.93	20	27.63	27.90	-4	32,489	-0.01%
2021/05/10	12	30.31	2	31.00	30.50	10	33,017	0.03%
2021/05/07	4	31.29	23	31.27	31.20	-19	35,030	-0.05%
2021/05/06	14	29.95	11	29.59	29.55	3	35,368	0.01%
2021/05/05	15	31.10	4	31.15	29.80	11	35,727	0.03%
2021/05/04	28	30.07	8.1	31.08	30.45	19.9	35,985	0.06%
2021/05/03	39.2	33.27	40	33.62	32.20	-0.8	35,869	0.00%
2021/04/29	102	33.96	149.1	34.24	35.05	-47	35,279	-0.13%	大買/大賣/
2021/04/28	12	32.03	86	32.00	31.90	-74	34,789	-0.21%
2021/04/27	25	32.09	3	32.28	31.75	22	36,626	0.06%
2021/04/26	27	32.26	17	31.86	32.15	10	37,864	0.03%
2021/04/23	14	31.99	13	32.18	32.15	1	38,967	0.00%
2021/04/22	21	32.59	13.2	32.80	30.80	7.8	39,286	0.02%
2021/04/21	15	33.61	62	33.30	33.05	-47	39,685	-0.12%
2021/04/20	189.1	33.78	156.1	33.92	33.75	33	41,249	0.08%	大買/大賣/
2021/04/19	27	31.82	53	31.80	32.25	-26	41,999	-0.06%
2021/04/16	28	31.07	2	30.90	30.95	26	42,586	0.06%
2021/04/15	12	30.75	13	31.22	31.30	-1	42,652	0.00%
2021/04/14	17	29.96	3	29.32	30.10	14	42,856	0.03%
2021/04/13	12	31.53	8.5	31.12	30.90	3.5	42,534	0.01%
2021/04/12	19.3	31.21	5	31.08	30.95	14.3	42,290	0.03%
2021/04/09	43	33.10	4	32.85	32.40	39	41,776	0.09%
2021/04/08	42	33.23	30	33.17	32.85	12	41,548	0.03%
2021/04/07	67	33.85	43	33.67	33.15	24	41,705	0.06%
2021/04/06	68	33.19	118	33.28	34.10	-50	41,049	-0.12%	大賣/
2021/04/01	216	31.16	275	31.13	31.05	-59	40,359	-0.15%	大買/大賣/
2021/03/31	96	30.88	12	30.50	30.00	84	39,621	0.21%
2021/03/30	30	30.69	70	30.68	30.90	-40	39,344	-0.10%
2021/03/29	19	29.78	19	29.77	29.55	0	38,674	0.00%
2021/03/26	11	29.43	1	29.80	29.30	10	38,476	0.03%
2021/03/25	34	30.14	21	30.40	29.60	13	38,239	0.03%
2021/03/24	119	30.98	91	30.91	30.50	28	37,772	0.07%	大買/
2021/03/23	104	30.67	263.1	30.64	30.90	-159	36,947	-0.43%	大買/大賣/鉅額交易
2021/03/22	169	26.83	151	27.46	28.80	18	35,152	0.05%	大買/大賣/
2021/03/19	8	26.02	4	25.89	26.25	4	34,362	0.01%
2021/03/18	35	26.64	61	26.16	26.00	-26	34,244	-0.08%
2021/03/17	101	26.33	60	26.08	26.25	41	34,074	0.12%	大買/
2021/03/16	3	25.92	12	25.83	25.75	-9	33,715	-0.03%
2021/03/15	43	25.78	33	25.83	25.40	10	33,655	0.03%
2021/03/12	17	25.19	2	25.55	24.85	15	33,501	0.04%
2021/03/11	18	24.95	29	25.14	25.40	-11	34,099	-0.03%
2021/03/10	7	24.69	0	0.00	23.95	7	34,468	0.02%
2021/03/09	2	23.75	1	23.95	23.90	1	34,459	0.00%
2021/03/08	1	25.05	1	25.20	24.25	0	34,373	0.00%
2021/03/05	0	0.00	3	24.52	24.75	-3	34,369	-0.01%
2021/03/03	1	25.40	0	0.00	25.30	1	34,611	0.00%
2021/03/02	5	25.71	1	26.05	25.55	4	34,445	0.01%
2021/02/26	0	0.00	6	25.57	25.75	-6	34,261	-0.02%
2021/02/24	9	25.71	8.5	25.69	25.45	0.5	34,275	0.00%
2021/02/23	3	26.18	0	0.00	26.05	3	34,263	0.01%
2021/02/22	140	27.11	0	0.00	26.80	140	34,238	0.41%	大買/鉅額交易
2021/02/19	26	26.60	24	26.28	26.65	2	33,748	0.01%
2021/02/18	74	25.61	102	26.08	26.50	-28	33,377	-0.08%	大賣/
2021/02/17	4	24.68	12	25.01	24.90	-8	32,857	-0.02%
2021/02/05	3	24.00	1	23.95	23.80	2	32,472	0.01%
2021/02/04	9	24.41	0	0.00	23.90	9	32,275	0.03%
2021/02/03	4	24.39	10	24.13	24.30	-6	32,059	-0.02%
2021/02/02	27	24.31	16	24.29	24.15	11	31,898	0.03%
2021/02/01	143	24.50	114	24.21	23.80	29	31,660	0.09%	大買/大賣/
2021/01/29	153	26.71	188	26.89	25.10	-35	30,816	-0.11%	大買/大賣/
2021/01/28	66	25.70	33	25.60	25.80	33	28,568	0.12%
2021/01/27	23	25.67	23	25.81	25.60	0	27,891	0.00%
2021/01/26	33	25.25	25	25.71	25.00	8	27,254	0.03%
2021/01/25	9	25.16	8	25.03	25.15	1	26,603	0.00%
2021/01/22	133	24.95	112	24.79	25.25	21	26,066	0.08%	大買/大賣/
2021/01/21	43	25.45	30	25.96	25.10	13	25,197	0.05%
2021/01/20	89	26.52	88	25.71	24.65	1	23,693	0.00%
2021/01/19	75	26.20	113	26.74	27.20	-38	21,667	-0.18%	大賣/
2021/01/18	133	23.63	109	23.77	24.75	24	20,346	0.12%	大買/大賣/
2021/01/15	27	23.18	64	22.43	22.50	-37	19,028	-0.19%
2021/01/14	75	23.07	112	23.06	23.00	-37	18,428	-0.20%	大賣/
2021/01/13	115	22.66	53	22.28	23.40	62	17,516	0.35%	大買/
2021/01/12	85	22.18	40	22.28	22.45	45	15,549	0.29%
2021/01/11	39	19.78	14	20.11	20.45	25	13,671	0.18%
2021/01/07	3	18.45	11	18.82	18.45	-8	12,293	-0.07%
2021/01/06	2	17.80	10	17.55	17.75	-8	11,846	-0.07%
2021/01/04	0	0.00	2	18.50	18.50	-2	11,613	-0.02%
2020/12/31	31	18.65	1	18.70	18.30	30	11,740	0.26%
2020/12/30	21	18.79	32	18.63	18.60	-11	11,563	-0.10%
2020/12/29	31	18.55	21	18.30	18.10	10	10,972	0.09%
2020/12/28	2	18.03	4	17.55	18.30	-2	10,507	-0.02%
2020/12/25	7	17.31	7	17.41	17.30	0	9,995	0.00%
2020/12/24	5	17.20	5	17.45	17.45	0	9,851	0.00%
2020/12/23	0	0.00	5	16.70	16.80	-5	9,704	-0.05%
2020/12/22	5	16.65	0	0.00	16.45	5	9,834	0.05%
2020/12/21	5	17.05	0	0.00	16.95	5	9,927	0.05%
2020/12/18	2	17.10	0	0.00	17.10	2	10,233	0.02%
2020/12/17	0	0.00	16	17.14	17.65	-16	10,274	-0.16%
2020/12/16	0	0.00	1	17.05	16.95	-1	10,266	-0.01%
2020/12/11	1	17.20	6	17.07	17.20	-5	10,518	-0.05%
2020/12/09	0	0.00	1	17.10	17.45	-1	10,629	-0.01%
2020/12/08	2	17.18	3	16.90	17.05	-1	10,524	-0.01%
2020/12/07	7	17.92	2	18.78	17.65	5	10,374	0.05%
2020/12/04	17	16.53	51	16.51	17.35	-34	9,681	-0.35%
2020/12/03	10	16.05	2	16.30	15.85	8	9,117	0.09%
2020/12/02	0	0.00	5	15.95	16.05	-5	9,171	-0.05%
2020/12/01	0	0.00	3	15.72	15.95	-3	9,151	-0.03%
2020/11/30	4	15.58	2	15.60	15.60	2	9,051	0.02%
2020/11/27	5	15.69	2	15.65	15.75	3	9,069	0.03%
2020/11/26	4	15.38	2	15.50	15.45	2	8,817	0.02%
2020/11/20	1	15.30	14	15.39	15.75	-13	8,207	-0.16%
2020/11/19	10	15.60	1	14.95	15.55	9	7,947	0.11%
2020/11/18	1	14.90	0	0.00	14.85	1	7,645	0.01%
2020/11/17	0	0.00	1	15.05	14.85	-1	7,635	-0.01%
2020/11/16	1	14.95	3	15.00	14.95	-2	7,625	-0.03%
2020/11/10	0	0.00	10	14.70	14.65	-10	7,850	-0.13%
2020/11/09	11	15.02	14	14.94	15.10	-3	7,770	-0.04%
2020/11/06	1	14.40	10	14.45	14.55	-9	7,636	-0.12%
2020/11/05	0	0.00	5	14.29	14.25	-5	7,691	-0.07%
2020/11/03	0	0.00	1	14.35	14.35	-1	7,764	-0.01%
2020/11/02	1	13.90	1	13.95	13.95	0	7,761	0.00%
2020/10/26	1	15.10	0	0.00	15.00	1	7,745	0.01%
2020/10/22	0	0.00	30	14.80	14.75	-30	7,754	-0.39%
2020/10/20	23	14.99	21	14.85	14.90	2	7,685	0.03%
2020/10/16	1	14.55	0	0.00	14.30	1	7,607	0.01%
2020/10/15	16	14.60	2	14.73	14.65	14	7,670	0.18%
2020/10/14	1	14.50	1	14.55	14.55	0	7,604	0.00%
2020/10/13	0	0.00	5	14.50	14.40	-5	7,542	-0.07%
2020/10/12	10	14.35	0	0.00	14.30	10	7,481	0.13%
2020/10/08	22	14.27	0	0.00	14.50	22	7,420	0.30%
2020/10/06	2	13.78	30	13.70	13.80	-28	7,165	-0.39%
2020/10/05	30	13.50	0	0.00	13.45	30	7,184	0.42%
2020/09/29	0	0.00	1	13.60	13.40	-1	7,339	-0.01%
2020/09/25	20	13.55	30	13.65	13.45	-10	7,431	-0.13%
2020/09/24	0	0.00	4	14.20	13.85	-4	7,279	-0.05%
2020/09/23	3	14.97	1	15.00	14.45	2	7,098	0.03%
2020/09/22	0	0.00	5	14.75	14.85	-5	6,737	-0.07%
2020/09/21	1	15.40	0	0.00	14.50	1	6,512	0.02%
2020/09/18	1	14.80	6	14.70	14.80	-5	6,267	-0.08%
2020/09/16	7	14.26	0	0.00	14.10	7	6,800	0.10%
2020/09/15	5	14.10	5	13.95	14.30	0	6,620	0.00%
2020/09/07	10	13.55	0	0.00	13.40	10	5,936	0.17%
2020/09/02	5	12.90	0	0.00	12.85	5	5,662	0.09%
2020/08/21	0	0.00	4	12.15	12.25	-4	6,054	-0.07%
2020/08/20	0	0.00	54	12.10	11.90	-54	6,181	-0.87%
2020/08/19	7	12.96	16	13.31	12.80	-9	6,033	-0.15%
2020/08/18	12	13.28	0	0.00	13.30	12	5,918	0.20%
2020/08/17	5	13.29	1	13.25	13.30	4	5,829	0.07%
2020/08/14	21	12.52	2	12.45	12.85	19	5,617	0.34%
2020/08/13	20	12.65	0	0.00	12.60	20	5,681	0.35%
2020/08/11	2	12.75	0	0.00	12.50	2	5,960	0.03%
2020/08/10	94	12.65	94	12.70	12.80	0	5,888	0.00%
2020/08/05	0	0.00	6	12.53	12.50	-6	5,828	-0.10%
2020/07/30	0	0.00	20	12.50	12.50	-20	5,750	-0.35%
2020/07/28	20	12.00	21	12.90	12.00	-1	5,652	-0.02%
2020/07/23	0	0.00	1	12.60	12.60	-1	5,524	-0.02%
2020/07/22	1	12.80	2	12.53	12.70	-1	5,481	-0.02%
2020/07/21	0	0.00	1	12.00	12.35	-1	5,320	-0.02%
2020/07/15	0	0.00	20	12.10	11.95	-20	5,155	-0.39%
2020/07/14	0	0.00	10	12.20	12.10	-10	5,146	-0.19%
2020/07/13	22	12.24	0	0.00	12.25	22	5,143	0.43%
2020/07/10	1	12.35	52	12.40	12.30	-51	5,133	-0.99%
2020/07/09	10	12.80	4	12.93	12.80	6	5,143	0.12%
2020/07/08	0	0.00	1	12.80	12.75	-1	5,060	-0.02%
2020/07/07	14	12.48	0	0.00	12.40	14	4,929	0.28%
2020/07/06	10	12.60	0	0.00	12.75	10	4,853	0.21%
2020/07/03	10	12.50	0	0.00	12.45	10	4,761	0.21%
2020/07/01	0	0.00	22	12.51	12.45	-22	4,675	-0.47%
2020/06/30	0	0.00	10	12.35	12.20	-10	4,597	-0.22%
2020/06/29	1	12.25	0	0.00	12.25	1	4,544	0.02%
2020/06/24	11	12.54	12	12.76	12.45	-1	4,384	-0.02%
2020/06/23	16	12.81	0	0.00	12.85	16	4,210	0.38%
2020/06/22	0	0.00	1	11.85	11.80	-1	3,549	-0.03%
2020/06/16	10	11.20	0	0.00	11.20	10	3,394	0.29%
2020/06/11	0	0.00	40	11.68	11.50	-40	3,424	-1.17%
2020/06/08	0	0.00	1	12.00	11.75	-1	3,432	-0.03%
2020/06/04	10	11.85	5	11.90	11.85	5	3,366	0.15%
2020/06/03	0	0.00	20	12.15	12.20	-20	3,330	-0.60%
2020/06/02	10	11.80	0	0.00	11.70	10	3,192	0.31%
2020/06/01	46	12.02	50	12.00	12.05	-4	3,124	-0.13%
2020/05/27	0	0.00	1	11.50	11.45	-1	2,624	-0.04%
2020/05/20	5	10.96	0	0.00	10.95	5	2,382	0.21%
2020/05/18	20	10.15	0	0.00	10.15	20	1,905	1.05%
2020/05/14	30	10.20	0	0.00	10.50	30	1,853	1.62%
2020/05/08	6	10.45	0	0.00	10.35	6	1,765	0.34%
2020/04/17	0	0.00	3	10.25	10.05	-3	1,861	-0.16%
2020/04/15	30	10.10	0	0.00	10.15	30	1,828	1.64%
2020/04/14	3	10.15	0	0.00	10.15	3	1,821	0.16%
2020/04/08	0	0.00	1	9.46	9.60	-1	2,003	-0.05%
2020/03/31	1	8.70	0	0.00	8.61	1	2,235	0.04%
2020/03/20	1	7.98	0	0.00	7.99	1	2,222	0.04%
2020/03/19	0	0.00	10	7.44	7.42	-10	2,206	-0.45%
2020/03/17	0	0.00	13	8.42	8.36	-13	2,157	-0.60%
2020/03/05	1	11.30	83	11.30	11.20	-82	2,048	-4.00%
2020/03/04	0	0.00	84	11.01	11.20	-84	2,043	-4.11%
2020/03/02	0	0.00	5	10.65	10.95	-5	2,032	-0.25%
2020/02/26	169	11.45	168	11.45	11.40	1	1,997	0.05%	大買/大賣/
2020/02/24	42	11.70	84	11.70	11.65	-42	1,973	-2.13%
2020/02/18	0	0.00	6	11.90	11.85	-6	1,991	-0.30%
2020/02/13	16	12.15	16	12.12	11.90	0	2,001	0.00%
2020/02/10	6	11.70	0	0.00	11.80	6	2,039	0.29%
2020/02/06	49	12.15	8	12.15	12.20	41	2,071	1.98%
2020/02/03	1	12.25	7	12.16	12.25	-6	2,085	-0.29%
2020/01/30	41	12.10	0	0.00	12.10	41	2,029	2.02%
2020/01/14	43	13.45	43	13.50	13.35	0	2,190	0.00%
2020/01/13	0	0.00	17	13.20	13.35	-17	2,261	-0.75%
2020/01/06	0	0.00	10	13.40	13.30	-10	2,389	-0.42%
2020/01/03	126	13.47	0	0.00	13.35	126	2,260	5.57%	大買/鉅額交易
2020/01/02	10	13.80	6	13.60	13.75	4	2,229	0.18%
2019/12/27	1	13.50	1	13.70	13.70	0	2,159	0.00%
2019/12/26	0	0.00	10	13.13	13.35	-10	2,021	-0.49%
2019/12/25	0	0.00	5	13.10	13.10	-5	2,030	-0.25%
2019/11/20	5	13.16	1	13.15	13.15	4	3,473	0.12%
2019/11/07	2	13.40	0	0.00	13.35	2	3,680	0.05%
2019/11/05	3	13.75	0	0.00	13.80	3	3,641	0.08%
2019/11/04	15	14.05	2	13.93	13.85	13	3,642	0.36%
2019/11/01	5	13.80	7	13.84	13.90	-2	3,662	-0.05%
2019/10/31	0	0.00	2	13.90	13.85	-2	3,748	-0.05%
2019/10/29	5	14.35	1	14.45	13.95	4	3,808	0.11%
2019/10/23	1	14.30	3	14.40	14.35	-2	3,962	-0.05%
2019/10/22	45	14.31	0	0.00	14.20	45	3,960	1.14%
2019/10/21	0	0.00	5	14.32	14.50	-5	3,834	-0.13%
2019/10/04	1	14.20	0	0.00	14.20	1	3,637	0.03%
2019/10/03	0	0.00	60	13.85	13.95	-60	3,592	-1.67%
2019/10/02	60	14.04	11	13.95	13.95	49	3,573	1.37%
2019/10/01	0	0.00	0.7	14.00	13.95	-0.7	3,562	-0.02%
2019/09/27	2	14.15	0	0.00	14.15	2	3,532	0.06%
2019/09/26	8	14.15	0.1	14.25	14.25	7.9	3,413	0.23%
2019/09/25	1	13.70	0	0.00	13.90	1	3,325	0.03%
2019/09/05	5	14.20	0	0.00	14.35	5	2,688	0.19%
2019/08/29	0	0.00	1	13.95	13.90	-1	2,164	-0.05%
2019/08/28	0	0.00	2	14.05	13.85	-2	2,138	-0.09%
2019/08/26	0	0.00	1	13.95	13.85	-1	2,119	-0.05%
2019/08/23	0	0.00	1	13.70	14.00	-1	2,087	-0.05%
2019/08/22	4	13.80	0	0.00	13.80	4	2,043	0.20%
2019/08/21	27	13.85	140	14.02	14.00	-113	2,022	-5.59%	大賣/鉅額交易
2019/08/20	176	14.26	63	14.06	13.85	113	1,998	5.65%	大買/鉅額交易
2019/08/19	113	13.87	109	13.80	13.80	4	1,995	0.20%	大買/大賣/
2019/08/15	0	0.00	1	13.20	13.20	-1	1,949	-0.05%
2019/08/14	1	13.25	135	13.08	13.20	-134	1,928	-6.95%	大賣/鉅額交易
2019/08/06	4	13.14	0	0.00	13.05	4	1,838	0.22%
2019/08/02	0	0.00	2	14.00	14.00	-2	1,771	-0.11%
2019/07/31	61	13.95	56	13.94	13.90	5	1,667	0.30%
2019/07/30	5	13.75	0	0.00	14.00	5	1,604	0.31%
2019/07/29	54	14.00	110	13.97	13.85	-56	1,560	-3.59%	大賣/
2019/07/26	51	13.87	0	0.00	13.85	51	1,531	3.33%
2019/07/25	384	13.74	299	13.80	13.80	85	1,493	5.69%	大買/大賣/
2019/07/24	81	13.33	83	13.39	13.40	-2	1,320	-0.15%
2019/07/23	54	13.00	1	13.10	13.10	53	1,265	4.19%
2019/07/22	0	0.00	4	12.90	12.90	-4	1,255	-0.32%
2019/07/19	4	13.10	2	12.85	12.95	2	1,276	0.16%
2019/07/15	3	13.00	0	0.00	12.85	3	1,227	0.24%
2019/07/12	1	13.00	3	13.05	13.10	-2	1,196	-0.17%
2019/07/11	2	12.93	5	12.90	12.90	-3	1,162	-0.26%
2019/07/09	0	0.00	1	13.00	12.90	-1	1,259	-0.08%
2019/06/27	0	0.00	2	12.25	12.30	-2	1,436	-0.14%
2019/06/24	0	0.00	130	12.11	12.10	-130	1,466	-8.87%	大賣/鉅額交易
2019/06/17	130	12.03	0	0.00	12.00	130	1,570	8.28%	大買/鉅額交易
2019/06/05	0.1	11.95	0	0.00	12.00	0.1	2,226	0.00%
2019/05/06	0	0.00	5	12.45	12.25	-5	2,889	-0.17%
2019/04/29	1	12.75	0	0.00	12.75	1	2,904	0.03%
2019/04/15	6	13.75	13	13.74	13.65	-7	2,985	-0.23%
2019/04/12	2	13.50	0	0.00	13.45	2	2,889	0.07%
2019/04/03	0	0.00	1	13.55	13.65	-1	2,711	-0.04%
2019/04/02	5	13.80	0	0.00	13.70	5	2,690	0.19%
2019/03/25	5	13.25	5	13.20	13.20	0	2,542	0.00%
2019/03/22	5	13.65	0	0.00	13.55	5	2,532	0.20%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	5	14.00	1	14.00	14.00	4	2,476	0.16%
2019/03/19	1	13.60	2	13.63	13.70	-1	2,393	-0.04%
2019/03/18	2	13.80	2	13.55	13.90	0	2,332	0.00%
2019/03/14	101	13.00	15	13.20	13.00	86	1,940	4.43%	大買/
2019/02/27	5	12.65	0	0.00	12.60	5	1,984	0.25%
2019/02/22	2	12.80	0	0.00	12.95	2	1,970	0.10%
2019/02/21	10	13.05	0	0.00	12.90	10	1,982	0.50%
2019/02/20	3	13.25	0	0.00	13.30	3	1,952	0.15%
2019/02/19	1	12.80	0	0.00	13.15	1	1,808	0.06%
2019/02/18	50	13.00	0	0.00	12.95	50	1,770	2.82%
2019/02/15	8	12.99	1	12.75	12.70	7	1,686	0.42%
2019/02/11	0	0.00	1	11.90	12.05	-1	1,370	-0.07%
2019/01/24	1	11.75	0	0.00	11.65	1	1,335	0.07%
2019/01/16	0	0.00	2	11.40	11.35	-2	1,299	-0.15%
2019/01/08	1	11.05	0	0.00	11.05	1	1,307	0.08%
2018/12/17	0	0.00	250	11.79	11.75	-250	1,463	-17.08%	大賣/鉅額交易
2018/12/06	2	12.70	0	0.00	11.80	2	1,466	0.14%
2018/11/27	1	11.85	1	11.75	11.75	0	1,367	0.00%
2018/11/12	0	0.00	4.4	10.66	10.60	-4.4	1,224	-0.36%
2018/11/06	1	10.45	0	0.00	10.45	1	1,369	0.07%
2018/11/05	0	0.00	1	10.80	10.55	-1	1,415	-0.07%
2018/10/30	1	10.05	0	0.00	10.10	1	1,708	0.06%
2018/09/28	0	0.00	3	13.30	13.15	-3	1,792	-0.17%
2018/09/12	0	0.00	5	12.25	12.30	-5	2,569	-0.19%
2018/09/10	8	12.04	0	0.00	12.00	8	2,869	0.28%
2018/09/07	0	0.00	2	12.95	12.85	-2	2,941	-0.07%
2018/09/04	0	0.00	2	13.65	13.70	-2	3,078	-0.06%
2018/08/15	2	14.00	0	0.00	13.95	2	4,070	0.05%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/10	2	15.50	0	0.00	15.30	2	3,988	0.05%
2018/08/09	6	15.97	4	15.80	15.75	2	3,956	0.05%
2018/08/08	0	0.00	10	15.50	15.70	-10	3,824	-0.26%
2018/07/30	0	0.00	3	15.05	14.85	-3	3,839	-0.08%
2018/07/26	0	0.00	1	14.80	14.80	-1	3,842	-0.03%
2018/07/18	0	0.00	1	15.20	15.20	-1	3,874	-0.03%
2018/07/09	2	15.15	0	0.00	15.15	2	3,776	0.05%
2018/07/03	3	15.40	0	0.00	15.35	3	3,736	0.08%
2018/07/02	2	15.70	7	15.85	15.60	-5	3,735	-0.13%
2018/06/27	0	0.00	2	16.20	16.20	-2	3,731	-0.05%
2018/06/21	1	16.75	1	16.60	16.70	0	3,302	0.00%
2018/06/19	6	16.36	0	0.00	16.20	6	3,176	0.19%
2018/06/14	2	16.60	0	0.00	16.25	2	2,999	0.07%
2018/06/11	0	0.00	0.1	16.10	16.20	-0.1	3,168	0.00%
2018/06/07	3	16.58	1	16.45	16.40	2	3,226	0.06%
2018/06/06	0	0.00	22	15.63	16.35	-22	2,979	-0.74%
2018/05/31	7	15.53	6	15.55	15.50	1	3,048	0.03%
2018/05/24	3	14.93	0	0.00	15.10	3	2,850	0.11%
2018/05/21	0	0.00	70	14.50	14.65	-70	2,912	-2.40%
2018/05/17	70	14.41	0	0.00	14.40	70	3,014	2.32%
2018/05/16	20	14.40	20	14.60	14.40	0	3,070	0.00%
2018/05/15	0	0.00	1	14.60	14.45	-1	3,100	-0.03%
2018/05/09	0	0.00	15	14.40	14.40	-15	3,589	-0.42%
2018/04/26	0	0.00	20	14.15	14.05	-20	5,839	-0.34%
2018/04/24	1	14.80	5	14.80	14.70	-4	5,961	-0.07%
2018/04/23	1	15.10	0	0.00	15.05	1	5,961	0.02%
2018/04/19	5	15.55	3	15.67	15.60	2	6,070	0.03%
2018/04/17	4	15.14	2	15.10	15.10	2	6,039	0.03%
2018/04/13	1	15.60	0	0.00	15.55	1	6,067	0.02%
2018/04/12	0	0.00	3	15.50	15.65	-3	6,109	-0.05%
2018/04/03	20	15.70	0	0.00	15.70	20	6,353	0.31%
2018/03/31	10	16.00	4	16.00	16.15	6	6,361	0.09%
2018/03/23	4	15.70	0	0.00	15.65	4	6,531	0.06%
2018/03/19	5	16.50	0	0.00	16.45	5	6,457	0.08%
2018/03/15	1	16.45	2	16.45	16.45	-1	6,261	-0.02%
2018/03/14	2	16.25	0	0.00	16.20	2	6,220	0.03%
2018/03/08	5	16.80	1	16.70	16.55	4	6,314	0.06%
2018/03/07	0	0.00	2	16.25	16.30	-2	6,219	-0.03%
2018/03/05	1	16.30	0	0.00	15.90	1	6,277	0.02%
2018/02/26	5	16.28	1	16.25	16.10	4	6,485	0.06%
2018/02/23	16	16.60	0	0.00	16.40	16	6,473	0.25%
2018/02/12	0	0.00	10	15.40	15.20	-10	6,439	-0.16%
2018/02/07	3	16.30	0	0.00	16.05	3	6,435	0.05%
2018/02/06	0	0.00	5	16.10	15.70	-5	6,511	-0.08%
2018/02/05	6	17.13	0	0.00	17.30	6	6,477	0.09%
2018/02/02	0	0.00	3	18.20	18.00	-3	6,492	-0.05%
2018/02/01	2	18.15	0	0.00	17.85	2	7,139	0.03%
2018/01/31	11	18.39	0	0.00	18.25	11	7,161	0.15%
2018/01/30	5	18.50	2	18.60	18.45	3	7,301	0.04%
2018/01/29	0	0.00	2	18.15	18.10	-2	6,903	-0.03%
2018/01/26	1	18.40	11	18.54	18.40	-10	6,818	-0.15%
2018/01/25	10	18.00	5	17.66	18.00	5	6,221	0.08%
2018/01/24	5	17.10	0	0.00	17.30	5	5,782	0.09%
2018/01/23	3	16.90	3	16.67	16.65	0	5,698	0.00%
2018/01/22	1	17.10	4	17.00	16.90	-3	5,859	-0.05%
2018/01/19	0	0.00	1	16.80	16.95	-1	6,149	-0.02%
2018/01/18	1	16.65	0	0.00	16.60	1	6,113	0.02%
2018/01/16	1	16.70	6	16.85	16.85	-5	6,922	-0.07%
2018/01/12	0	0.00	1	16.35	16.35	-1	7,554	-0.01%
2018/01/05	0	0.00	5	17.10	16.95	-5	8,262	-0.06%
2018/01/04	0	0.00	7	16.94	17.10	-7	8,434	-0.08%
2018/01/02	1	16.45	0	0.00	17.00	1	8,363	0.01%