凌陽 (2401)-元富-中港券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	29.11	28.75	0	4,735	0.00%
2024/05/02	5.1	29.22	0	29.00	28.60	5.1	4,680	0.11%
2024/04/30	0	0.00	2.3	30.99	31.05	-2.3	4,427	-0.05%
2024/04/29	0	0.00	0	28.10	28.60	0	4,130	0.00%
2024/04/24	1	27.95	2	28.10	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	2	27.30	27.45	-2	4,394	-0.05%
2024/04/22	1	27.80	1	27.15	26.75	0	4,619	0.00%
2024/04/17	25	29.33	24	29.59	28.90	1	4,380	0.02%
2024/04/16	21	29.06	20	28.85	29.30	1	4,031	0.02%
2024/04/15	0.2	27.89	0	0.00	27.80	0.2	3,762	0.01%
2024/04/12	0	28.55	0	0.00	28.30	0	3,692	0.00%
2024/04/10	1	28.40	0	0.00	28.30	1	3,656	0.03%
2024/04/08	0	28.00	0	0.00	27.70	0	3,693	0.00%
2024/04/03	0	28.08	0	0.00	27.95	0	3,706	0.00%
2024/04/02	0.1	28.15	0	0.00	28.00	0.1	3,719	0.00%
2024/04/01	15	28.25	0	0.00	28.40	15	3,742	0.40%
2024/03/28	1	28.15	0	0.00	27.95	1	3,811	0.03%
2024/03/27	5	28.30	5	28.30	28.25	0	3,820	0.00%
2024/03/26	0.1	28.95	0	0.00	28.30	0.1	3,833	0.00%
2024/03/25	0	29.05	0	0.00	29.15	0	3,806	0.00%
2024/03/21	0	29.00	0	0.00	28.90	0	3,835	0.00%
2024/03/19	0	28.98	0	0.00	28.75	0	4,104	0.00%
2024/03/15	1	29.05	0	0.00	28.80	1	4,224	0.02%
2024/03/14	0	0.00	7	29.35	29.30	-7	4,331	-0.16%
2024/03/13	0	31.20	0	0.00	30.20	0	4,480	0.00%
2024/03/12	0	31.15	0	0.00	31.15	0	4,580	0.00%
2024/03/11	1	31.55	0	0.00	31.30	1	4,687	0.02%
2024/03/08	0	31.85	0	0.00	31.20	0	4,753	0.00%
2024/03/07	1	31.55	0	0.00	31.50	1	4,828	0.02%
2024/03/04	0	32.92	1	33.10	32.65	-1	5,571	-0.02%
2024/02/29	0	33.05	0	0.00	33.10	0	6,068	0.00%
2024/02/26	0	0.00	10	33.20	33.50	-10	6,529	-0.15%
2024/02/22	1	33.25	1	33.70	33.40	0	7,308	0.00%
2024/02/21	3	33.80	0	0.00	33.30	3	7,988	0.04%
2024/02/19	0	32.90	0	0.00	32.75	0	8,679	0.00%
2024/02/16	0	32.50	1	32.80	32.80	-1	8,759	-0.01%
2024/02/15	0.2	31.64	0	0.00	31.50	0.2	8,739	0.00%
2024/02/05	0	31.42	0	0.00	30.95	0	8,754	0.00%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/01/29	0	0.00	15	32.45	32.65	-15	9,790	-0.15%
2024/01/25	2	32.70	1	32.85	32.60	1	9,790	0.01%
2024/01/24	1	33.30	0	0.00	33.30	1	9,809	0.01%
2024/01/22	0	0.00	3.2	34.04	34.30	-3.2	9,875	-0.03%
2024/01/18	1	32.55	0	0.00	32.40	1	10,046	0.01%
2024/01/17	1	33.10	0	0.00	33.20	1	10,531	0.01%
2024/01/16	2	33.70	5	32.79	33.45	-3	10,607	-0.03%
2024/01/15	0	0.00	2	32.45	32.70	-2	10,773	-0.02%
2024/01/12	1	32.70	0	0.00	31.50	1	10,860	0.01%
2024/01/11	1	32.05	0	0.00	32.70	1	10,872	0.01%
2024/01/10	5	32.50	0	0.00	32.15	5	11,077	0.05%
2024/01/08	0	0.00	1	32.75	32.75	-1	11,219	-0.01%
2024/01/03	0	33.35	0	0.00	33.25	0	11,316	0.00%
2024/01/02	1	34.35	0	0.00	33.75	1	11,308	0.01%
2023/12/27	0	0.00	1	34.20	34.10	-1	11,364	-0.01%
2023/12/26	1	33.95	1.3	34.15	34.10	-0.3	11,341	0.00%
2023/12/22	0	0.00	2	33.75	33.60	-2	11,316	-0.02%
2023/12/21	5	33.50	0	0.00	33.20	5	11,318	0.04%
2023/12/20	0.1	33.93	0	0.00	33.70	0.1	11,327	0.00%
2023/12/19	0	0.00	3	33.30	33.70	-3	11,337	-0.03%
2023/12/15	5	35.75	7	35.14	34.85	-2	11,431	-0.02%
2023/12/14	0	0.00	4	36.90	36.65	-4	11,365	-0.04%
2023/12/13	0	0.00	2	36.15	36.30	-2	11,296	-0.02%
2023/12/12	1	35.85	1.6	36.37	36.10	-0.6	11,364	-0.01%
2023/12/11	10.6	36.80	7	37.05	36.55	3.6	11,377	0.03%
2023/12/08	0	0.00	4	36.29	36.40	-4	11,300	-0.04%
2023/12/07	4	36.46	6	35.58	35.55	-2	11,179	-0.02%
2023/12/06	19	35.90	1	35.75	36.10	18	11,165	0.16%
2023/12/05	5	34.55	0	0.00	34.80	5	11,140	0.04%
2023/12/04	4	35.55	5	35.15	35.05	-1	11,398	-0.01%
2023/12/01	13	36.17	12	35.75	35.75	1	12,165	0.01%
2023/11/30	12	36.52	7	36.30	36.15	5	12,722	0.04%
2023/11/29	2	36.35	1	36.45	36.40	1	12,666	0.01%
2023/11/28	1	36.85	33	36.26	36.50	-32	12,273	-0.26%
2023/11/24	0	0.00	3	35.67	35.55	-3	12,347	-0.02%
2023/11/22	17	36.28	0.3	36.21	36.05	16.7	12,036	0.14%
2023/11/21	1	34.80	2	35.50	35.40	-1	11,773	-0.01%
2023/11/20	17	36.29	5.3	35.65	35.65	11.7	11,498	0.10%
2023/11/17	3	34.53	29.2	34.59	34.50	-26.2	10,918	-0.24%
2023/11/16	2	32.40	3.1	32.58	32.60	-1.1	10,420	-0.01%
2023/11/10	0.1	31.30	0	0.00	31.10	0.1	10,947	0.00%
2023/11/09	3	31.80	0	0.00	31.85	3	10,960	0.03%
2023/11/08	12	32.24	9	32.66	32.15	3	11,004	0.03%
2023/11/07	29.1	33.04	15.3	33.53	33.05	13.8	10,987	0.13%
2023/11/06	1	31.00	25	32.70	32.55	-24	10,393	-0.23%
2023/11/03	0	30.15	0	0.00	29.95	0	10,160	0.00%
2023/10/31	1	30.25	20	30.20	30.10	-19	10,358	-0.18%
2023/10/30	3	31.75	3	31.80	31.65	0	10,363	0.00%
2023/10/26	25	32.53	3	32.30	32.10	22	10,757	0.20%
2023/10/25	32.1	32.69	64	33.24	32.50	-32	10,642	-0.30%
2023/10/24	9	31.81	1	31.30	31.45	8	10,226	0.08%
2023/10/23	8	32.33	6	32.80	31.80	2	10,124	0.02%
2023/10/20	0	0.00	1	31.55	32.05	-1	9,862	-0.01%
2023/10/19	3	31.32	3	31.50	31.70	0	9,752	0.00%
2023/10/18	1	30.85	6	31.60	31.45	-5	9,680	-0.05%
2023/10/17	12	31.31	10	31.41	31.15	2	9,459	0.02%
2023/10/13	2	30.83	1	30.55	30.30	1	9,490	0.01%
2023/10/11	0	0.00	3.1	29.85	29.75	-3.1	9,725	-0.03%
2023/10/06	1	29.90	1	30.15	30.20	0	9,759	0.00%
2023/10/05	0	0.00	3	30.60	29.95	-3	9,883	-0.03%
2023/09/26	1	29.15	0	0.00	29.20	1	10,014	0.01%
2023/09/25	3	29.90	0	0.00	29.65	3	10,053	0.03%
2023/09/22	0	0.00	2	29.40	29.85	-2	10,036	-0.02%
2023/09/21	1	29.55	0	0.00	29.55	1	10,024	0.01%
2023/09/20	1	30.50	3	30.65	30.35	-2	9,971	-0.02%
2023/09/18	10	32.40	0	0.00	32.40	10	9,808	0.10%
2023/09/15	10	32.60	5	32.22	32.25	5	9,807	0.05%
2023/09/14	30	32.35	1	32.35	32.35	29	9,797	0.30%
2023/09/13	0	0.00	1	31.70	31.70	-1	9,827	-0.01%
2023/09/11	1	31.55	0	0.00	32.05	1	10,958	0.01%
2023/09/08	1.1	32.13	3	31.90	32.10	-1.9	10,958	-0.02%
2023/09/07	5.1	32.78	1	32.45	32.50	4.1	10,923	0.04%
2023/09/06	20.4	33.49	4	33.59	33.05	16.4	10,635	0.15%
2023/09/05	7	33.99	20	34.41	35.10	-13	9,827	-0.13%
2023/09/04	1	31.25	1	31.80	31.95	0	9,305	0.00%
2023/09/01	4	31.96	5	31.77	31.25	-1	9,424	-0.01%
2023/08/31	10	31.97	10	32.07	32.25	0	9,306	0.00%
2023/08/30	9	31.92	6	31.74	31.95	3	8,982	0.03%
2023/08/29	2	30.75	6	30.54	30.65	-4	8,706	-0.05%
2023/08/25	1	31.65	3	31.73	31.55	-2	8,508	-0.02%
2023/08/24	5	31.50	1	31.50	31.10	4	8,399	0.05%
2023/08/23	3	30.58	4	31.08	31.20	-1	8,243	-0.01%
2023/08/22	7	31.30	11	30.82	30.35	-4	8,073	-0.05%
2023/08/21	0	0.00	4	31.00	31.05	-4	7,785	-0.05%
2023/08/18	1	31.50	4	31.01	30.25	-3	7,662	-0.04%
2023/08/17	12	31.11	10	31.24	31.10	2	7,479	0.03%
2023/08/16	0	0.00	5	29.90	29.90	-5	7,025	-0.07%
2023/08/10	1	29.00	0	0.00	28.95	1	6,652	0.02%
2023/08/09	0	30.00	0	0.00	30.05	0	6,581	0.00%
2023/08/08	0	0.00	0.3	29.85	29.85	-0.3	6,524	0.00%
2023/08/04	3	29.00	3	30.25	30.25	0	6,298	0.00%
2023/08/02	7	29.66	4	29.25	29.00	3	6,204	0.05%
2023/08/01	7	31.79	13	30.19	30.05	-6	6,084	-0.10%
2023/07/31	2	30.30	7	30.85	30.75	-5	5,752	-0.09%
2023/07/28	1	29.40	12	29.55	29.50	-11	5,499	-0.20%
2023/07/27	11	30.34	9	30.36	30.40	2	5,410	0.04%
2023/07/26	3	29.65	20	29.50	29.75	-17	5,267	-0.32%
2023/07/25	25	29.58	4	30.23	29.95	21	5,141	0.41%
2023/07/20	0	0.00	5.2	28.80	28.80	-5.2	4,955	-0.11%
2023/07/19	12	28.84	20	28.60	28.30	-8	4,929	-0.16%
2023/07/18	6	30.10	5	29.50	28.85	1	4,886	0.02%
2023/07/17	7	30.73	7	30.96	30.65	0	4,704	0.00%
2023/07/14	0	0.00	15	29.80	29.65	-15	4,481	-0.33%
2023/07/12	0	0.00	1	29.50	29.20	-1	4,399	-0.02%
2023/07/07	1	29.05	1	28.85	28.75	0	4,200	0.00%
2023/07/06	0	0.00	10	29.55	30.05	-10	4,127	-0.24%
2023/07/05	7	29.69	0	0.00	29.30	7	4,048	0.17%
2023/07/04	0	0.00	1	29.95	29.90	-1	4,014	-0.02%
2023/06/30	10	28.50	0	0.00	28.75	10	3,877	0.26%
2023/06/28	7	28.85	1	28.60	28.25	6	3,892	0.15%
2023/06/27	2	28.90	3	28.60	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	3	29.60	29.40	-3	3,808	-0.08%
2023/06/20	6	30.35	0	0.00	30.35	6	3,716	0.16%
2023/06/19	8	30.34	8	30.69	30.75	0	3,633	0.00%
2023/06/16	7	30.79	5	30.54	29.95	2	3,467	0.06%
2023/06/15	29	30.80	51	31.38	31.40	-22	3,062	-0.72%
2023/06/14	0	0.00	12.2	28.80	29.55	-12.2	2,171	-0.56%
2023/06/13	20	26.78	0.1	27.00	26.90	19.9	2,045	0.97%
2023/06/12	2	26.10	1	26.20	26.40	1	1,973	0.05%
2023/06/09	11	26.90	0	0.00	26.70	11	1,936	0.57%
2023/06/08	2	26.85	1.1	27.30	26.85	1	1,884	0.05%
2023/06/07	5	26.40	6	26.53	26.60	-1	1,738	-0.06%
2023/05/12	0	0.00	1	23.20	23.40	-1	1,858	-0.05%
2023/05/09	0.1	23.60	0	0.00	23.25	0.1	2,300	0.00%
2023/05/04	0	0.00	1	23.90	23.90	-1	2,396	-0.04%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/05/02	0	0.00	0	23.90	23.95	0	2,433	0.00%
2023/04/28	0	0.00	0	23.91	23.70	0	2,448	0.00%
2023/04/27	0	0.00	0	23.76	23.70	0	2,451	0.00%
2023/04/25	0.1	23.70	0	0.00	23.50	0.1	2,443	0.00%
2023/04/21	2	24.58	0	0.00	24.30	2	2,410	0.08%
2023/04/20	5	25.25	4	24.85	24.85	1	2,401	0.04%
2023/04/19	7	25.62	2	25.45	25.30	5	2,431	0.21%
2023/04/18	9	25.92	6	26.16	25.60	3	2,415	0.12%
2023/04/14	2	25.15	0	25.15	25.15	2	2,311	0.09%
2023/04/13	1	25.20	0	25.30	25.05	1	2,302	0.04%
2023/04/12	0	25.53	0	0.00	25.55	0	2,280	0.00%
2023/04/11	3	25.15	0	0.00	25.20	3	2,262	0.13%
2023/04/10	0	24.80	0	0.00	24.75	0	2,251	0.00%
2023/04/06	0	24.94	0	0.00	24.70	0	2,250	0.00%
2023/03/31	0	0.00	1	24.85	24.90	-1	2,248	-0.04%
2023/03/30	1	25.40	1	25.20	25.05	0	2,231	0.00%
2023/03/29	0	24.40	0.1	24.30	24.20	0	2,172	0.00%
2023/03/28	0	24.85	10	24.60	24.50	-10	2,168	-0.46%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/22	1	25.00	0	0.00	24.90	1	2,147	0.05%
2023/03/20	0	25.30	0	0.00	25.25	0	2,113	0.00%
2023/03/16	2.3	25.31	0	0.00	25.05	2.3	2,132	0.11%
2023/03/15	0	0.00	1	25.60	25.70	-1	2,140	-0.05%
2023/03/10	0	26.11	0	0.00	25.45	0	2,259	0.00%
2023/03/09	0	26.54	0	0.00	26.20	0	2,258	0.00%
2023/03/06	0	26.35	0	0.00	26.15	0	2,209	0.00%
2023/03/03	0	26.18	0	0.00	26.05	0	2,209	0.00%
2023/03/02	0	25.95	0	0.00	25.80	0	2,248	0.00%
2023/03/01	0	26.41	0	0.00	25.80	0	2,243	0.00%
2023/02/24	0	26.42	11	26.81	26.10	-11	2,231	-0.49%
2023/02/23	2	26.30	4	26.60	26.35	-2	2,185	-0.09%
2023/02/22	0	25.93	0	0.00	25.90	0	2,141	0.00%
2023/02/21	6	26.29	0	0.00	26.00	6	2,133	0.28%
2023/02/20	1	26.50	6.1	26.83	26.50	-5.1	2,140	-0.24%
2023/02/17	0	26.24	0	0.00	26.20	0	2,082	0.00%
2023/02/16	0	25.90	2	25.80	25.90	-2	2,074	-0.10%
2023/02/15	1	25.25	3	25.50	25.45	-2	2,113	-0.09%
2023/02/14	0	25.85	0	0.00	25.60	0	2,108	0.00%
2023/02/13	0	26.26	0	0.00	25.60	0	2,120	0.00%
2023/02/10	0	25.94	5	25.65	25.60	-5	2,136	-0.23%
2023/02/09	3	26.27	0	0.00	26.25	3	2,069	0.14%
2023/02/08	4	26.25	7	26.26	26.55	-3	1,913	-0.16%
2023/02/07	1	24.95	1	25.00	25.00	0	1,655	0.00%
2023/02/06	2	24.88	0	0.00	24.85	2	1,661	0.12%
2023/02/03	1	25.05	1	25.30	24.95	0	1,652	0.00%
2023/01/31	0	23.65	0	0.00	23.80	0	1,562	0.00%
2022/12/23	0	22.75	0	0.00	22.85	0	1,934	0.00%
2022/12/22	1	23.20	0	0.00	23.05	1	1,955	0.05%
2022/12/16	0	24.47	0	0.00	24.15	0	2,121	0.00%
2022/12/14	0	0.00	10	24.75	24.90	-10	2,190	-0.46%
2022/12/12	0	24.40	0	0.00	24.40	0	2,373	0.00%
2022/12/06	1	24.50	0	0.00	24.60	1	2,733	0.04%
2022/12/05	6	25.87	2	26.50	25.50	4	2,702	0.15%
2022/12/02	0	25.65	1	25.60	25.55	-1	2,631	-0.04%
2022/11/24	0	0.00	1	24.80	25.05	-1	2,680	-0.04%
2022/11/22	0	0.00	0	24.10	23.95	0	2,652	0.00%
2022/11/17	1	24.55	0	0.00	24.60	1	2,774	0.04%
2022/11/16	0	0.00	2	24.88	24.75	-2	2,778	-0.07%
2022/11/14	1	24.00	1	24.25	24.20	0	2,762	0.00%
2022/11/11	1	25.00	0	0.00	24.10	1	2,778	0.04%
2022/11/10	1	24.60	0	0.00	24.50	1	2,753	0.04%
2022/11/08	2	24.05	1	24.20	23.70	1	2,920	0.03%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/26	0	0.00	0	22.05	21.80	0	3,028	0.00%
2022/10/18	10	22.60	11	22.95	22.65	-1	3,160	-0.03%
2022/10/14	3	21.93	3	21.63	22.35	0	3,456	0.00%
2022/10/12	1	22.40	0	0.00	22.15	1	3,737	0.03%
2022/10/06	2	24.15	1	24.20	24.10	1	3,973	0.03%
2022/09/28	0	0.00	3	22.58	21.95	-3	4,237	-0.07%
2022/09/27	4	22.68	7	22.69	23.25	-3	4,219	-0.07%
2022/09/26	0	23.40	0	0.00	22.60	0	4,227	0.00%
2022/09/23	5.1	24.59	8	24.39	24.40	-2.9	4,290	-0.07%
2022/09/22	2	24.53	0	0.00	24.30	2	4,483	0.04%
2022/09/21	3	25.15	0	0.00	24.75	3	4,502	0.07%
2022/09/20	1	25.55	0	0.00	25.25	1	4,480	0.02%
2022/09/19	5	26.39	3	25.85	25.85	2	4,444	0.04%
2022/09/16	20	26.82	18.1	26.82	26.75	1.9	4,354	0.04%
2022/09/14	1	24.65	0	0.00	24.80	1	4,113	0.02%
2022/09/13	1	25.65	0	0.00	25.25	1	4,128	0.02%
2022/09/07	0	0.00	3	24.47	24.30	-3	4,276	-0.07%
2022/09/06	1	25.00	0	0.00	24.30	1	4,314	0.02%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/02	1	26.15	0	0.00	25.95	1	4,416	0.02%
2022/08/19	1	26.80	0	0.00	26.75	1	4,801	0.02%
2022/08/18	0	0.00	4	26.09	26.55	-4	4,807	-0.08%
2022/08/16	1	26.40	0	0.00	26.35	1	4,838	0.02%
2022/08/15	10	26.30	9	26.99	26.60	1	4,858	0.02%
2022/08/12	2	27.90	2	27.38	28.10	0	4,734	0.00%
2022/08/11	10	27.35	3	27.40	27.30	7	4,772	0.15%
2022/08/09	0	27.95	50	27.96	28.10	-50	4,838	-1.03%
2022/08/05	0	0.00	0	28.55	28.45	0	5,096	0.00%
2022/08/04	1	27.55	0	27.75	27.90	1	5,147	0.02%
2022/08/03	0	0.00	1	27.80	27.80	-1	5,194	-0.02%
2022/08/02	1	28.20	0	0.00	28.30	1	5,227	0.02%
2022/07/29	3.1	29.15	0	0.00	28.95	3.1	5,277	0.06%
2022/07/26	0	0.00	1	28.90	28.75	-1	5,373	-0.02%
2022/07/25	0	0.00	0	29.45	29.45	0	5,371	0.00%
2022/07/22	0	0.00	3	30.12	29.90	-3	5,370	-0.06%
2022/07/21	3	29.82	3	29.65	30.10	0	5,286	0.00%
2022/07/20	13	29.67	12	29.79	29.10	1	5,115	0.02%
2022/07/19	0	0.00	1	28.00	27.95	-1	4,844	-0.02%
2022/07/12	12.1	27.40	10	26.50	26.50	2.1	4,808	0.04%
2022/07/08	0	0.00	1	29.15	29.00	-1	4,816	-0.02%
2022/07/06	1	27.75	0	0.00	27.70	1	4,808	0.02%
2022/07/05	1	29.20	0	0.00	29.20	1	4,774	0.02%
2022/07/01	4	29.39	2	29.30	28.55	2	4,815	0.04%
2022/06/30	25	31.20	24	30.91	30.85	1	4,766	0.02%
2022/06/27	1	30.60	1	30.95	30.85	0	5,167	0.00%
2022/06/22	1.2	29.71	0	0.00	29.75	1.2	5,153	0.02%
2022/06/21	3	30.50	3	31.10	31.10	0	5,227	0.00%
2022/06/20	0.3	30.60	0	0.00	29.65	0.3	5,299	0.01%
2022/06/17	1	31.60	3	31.35	31.60	-2	5,223	-0.04%
2022/06/16	0	0.00	1	32.20	32.20	-1	5,176	-0.02%
2022/06/15	10	32.95	0	0.00	33.25	10	5,162	0.19%
2022/06/14	2	33.25	0	0.00	33.35	2	5,151	0.04%
2022/06/13	1	33.60	1	33.60	33.40	0	5,148	0.00%
2022/06/10	0.5	35.45	0	0.00	35.40	0.5	5,061	0.01%
2022/06/09	3	36.50	0	0.00	36.40	3	4,991	0.06%
2022/06/08	0	0.00	2	36.60	36.75	-2	4,992	-0.04%
2022/06/07	0	0.00	1	36.25	36.35	-1	4,973	-0.02%
2022/06/02	16	36.99	0	0.00	36.80	16	5,005	0.32%
2022/06/01	1	37.10	4	36.88	36.65	-3	4,991	-0.06%
2022/05/31	7	36.89	2	36.80	37.00	5	4,946	0.10%
2022/05/30	11	36.40	2	36.40	36.45	9	4,853	0.19%
2022/05/23	30	35.95	10	35.92	35.90	20	4,833	0.41%
2022/05/20	14	35.93	0	0.00	35.95	14	4,843	0.29%
2022/05/19	2	35.15	0	0.00	36.20	2	4,810	0.04%
2022/05/18	1	36.30	0	0.00	35.75	1	4,755	0.02%
2022/05/17	0	0.00	0	35.72	35.80	0	4,717	0.00%
2022/05/16	24	36.09	32	35.81	35.20	-8	4,763	-0.17%
2022/05/13	1	35.10	11	35.01	35.10	-10	4,721	-0.21%
2022/05/12	1	33.90	0	33.97	33.60	1	4,620	0.02%
2022/05/11	0	0.00	3	34.37	34.60	-3	4,586	-0.07%
2022/05/10	2	33.85	3	32.90	34.15	-1	4,553	-0.02%
2022/05/09	2	33.73	0	0.00	33.50	2	4,581	0.04%
2022/05/06	1	34.40	0	0.00	34.90	1	4,585	0.02%
2022/05/05	8	35.51	19	35.91	35.30	-11	4,605	-0.24%
2022/05/04	19	34.05	1	34.10	34.10	18	4,478	0.40%
2022/05/03	0	0.00	0	33.40	33.65	0	4,509	0.00%
2022/04/29	0	0.00	0	33.74	33.15	0	4,559	0.00%
2022/04/28	3	33.52	0	0.00	33.05	3	4,585	0.07%
2022/04/25	10	34.05	2	34.70	34.00	8	4,552	0.18%
2022/04/20	0	0.00	2	35.60	35.90	-2	4,424	-0.05%
2022/04/19	2	34.50	5	34.75	34.65	-3	4,419	-0.07%
2022/04/13	0	0.00	1	34.05	34.95	-1	4,706	-0.02%
2022/04/12	0	0.00	1	34.30	33.50	-1	5,002	-0.02%
2022/04/08	10	35.30	0	35.20	35.40	10	5,551	0.18%
2022/04/07	2	35.38	8	35.76	34.90	-6	5,572	-0.11%
2022/04/06	1	36.90	0	0.00	36.80	1	5,606	0.02%
2022/04/01	10	37.45	1	37.30	37.30	9	5,591	0.16%
2022/03/31	17	37.06	14.2	37.62	36.85	2.8	5,538	0.05%
2022/03/30	9	37.09	10	37.10	36.50	-1	5,398	-0.02%
2022/03/29	0	0.00	5	35.04	34.95	-5	5,066	-0.10%
2022/03/25	3	35.40	0	0.00	34.55	3	5,198	0.06%
2022/03/24	2	35.75	0	0.00	35.40	2	5,192	0.04%
2022/03/23	1	35.85	0	0.00	35.85	1	5,141	0.02%
2022/03/22	0	34.44	0	0.00	34.45	0	5,173	0.00%
2022/03/21	0	34.60	0	0.00	34.35	0	5,248	0.00%
2022/03/18	0	0.00	6	33.88	34.50	-6	5,348	-0.11%
2022/03/17	0	32.90	0	0.00	33.65	0	5,419	0.00%
2022/03/16	0	31.95	0	0.00	32.00	0	5,540	0.00%
2022/03/15	0	32.65	1	32.50	32.25	-1	5,678	-0.02%
2022/03/14	1	33.35	0	0.00	33.45	1	5,776	0.02%
2022/03/11	0	33.55	2	33.30	33.65	-2	5,927	-0.03%
2022/03/10	5	33.55	1	33.70	33.55	4	6,021	0.07%
2022/03/09	0	32.30	0	0.00	32.60	0	6,205	0.00%
2022/03/08	1	32.00	0	0.00	31.90	1	6,357	0.02%
2022/03/07	2	33.63	3	33.25	33.20	-1	6,523	-0.02%
2022/03/04	3	35.00	0	0.00	34.90	3	6,723	0.04%
2022/03/02	0	0.00	5	35.20	35.65	-5	7,050	-0.07%
2022/03/01	0	34.04	0	0.00	34.70	0	7,240	0.00%
2022/02/25	10	33.70	0	0.00	33.80	10	7,377	0.14%
2022/02/23	0	34.70	0	0.00	34.65	0	7,656	0.00%
2022/02/22	0	35.40	0	0.00	34.45	0	7,912	0.00%
2022/02/21	5	35.40	0	0.00	35.40	5	8,381	0.06%
2022/02/16	0	0.00	5	36.90	36.30	-5	10,956	-0.05%
2022/02/15	5	36.30	2	36.53	36.25	3	11,511	0.03%
2022/02/10	0	36.36	0	0.00	36.40	0	12,319	0.00%
2022/02/09	5	36.10	16	36.56	36.70	-11	12,438	-0.09%
2022/02/07	1	34.30	0	0.00	35.75	1	13,044	0.01%
2022/01/25	11	34.25	0	0.00	33.70	11	15,412	0.07%
2022/01/24	0	0.00	1	33.75	34.95	-1	15,995	-0.01%
2022/01/21	1	35.55	0	0.00	35.00	1	16,155	0.01%
2022/01/19	0.1	36.40	0	0.00	36.10	0.1	16,426	0.00%
2022/01/11	1	37.05	1	36.35	36.35	0	18,098	0.00%
2022/01/07	1	38.40	5	37.60	37.45	-4	18,091	-0.02%
2022/01/06	2	38.55	2	39.00	39.10	0	17,986	0.00%
2022/01/05	14	39.74	0	0.00	39.20	14	17,999	0.08%
2022/01/04	11	40.69	31	40.68	41.30	-20	17,754	-0.11%
2022/01/03	0	0.00	1	38.60	38.60	-1	17,259	-0.01%
2021/12/30	0	0.00	2	38.83	38.85	-2	17,319	-0.01%
2021/12/29	0.4	39.05	0	0.00	39.00	0.4	17,393	0.00%
2021/12/28	0	0.00	5	38.80	39.00	-5	17,464	-0.03%
2021/12/27	5	38.55	0	0.00	38.85	5	17,587	0.03%
2021/12/23	0	0.00	1	38.85	38.75	-1	17,803	-0.01%
2021/12/22	0.2	39.00	6	39.13	38.80	-5.8	17,907	-0.03%
2021/12/21	13	38.92	28	38.85	38.80	-15	18,165	-0.08%
2021/12/17	8	38.56	3	38.35	38.35	5	18,282	0.03%
2021/12/16	10	39.18	16	39.44	39.25	-6	18,301	-0.03%
2021/12/15	10	38.05	18	38.72	38.90	-8	18,308	-0.04%
2021/12/14	4	38.48	10	38.10	38.05	-6	18,310	-0.03%
2021/12/13	3	38.95	5	38.55	38.55	-2	18,304	-0.01%
2021/12/10	7	39.62	5	39.25	39.20	2	18,346	0.01%
2021/12/09	3	40.53	1	41.50	40.40	2	18,419	0.01%
2021/12/08	3	40.85	5	40.60	40.60	-2	18,360	-0.01%
2021/12/07	3	40.75	1	41.50	40.65	2	18,450	0.01%
2021/12/06	4	40.90	0	0.00	40.80	4	18,441	0.02%
2021/12/03	1	41.49	5	41.45	41.25	-4	18,607	-0.02%
2021/12/02	35	40.83	24	40.50	40.30	11	18,681	0.06%
2021/12/01	9	40.74	10	41.25	41.40	-1	18,887	-0.01%
2021/11/30	0	0.00	8	41.04	41.60	-8	19,204	-0.04%
2021/11/29	2	37.25	2	38.05	38.90	0	20,669	0.00%
2021/11/26	8.2	39.57	31	38.74	38.55	-22.8	21,153	-0.11%
2021/11/25	6	40.33	3	40.78	40.15	3	21,179	0.01%
2021/11/24	11	39.81	10	39.60	39.60	1	21,052	0.00%
2021/11/23	1	39.80	0	0.00	39.90	1	21,047	0.00%
2021/11/22	14	40.98	1	41.60	41.15	13	21,010	0.06%
2021/11/19	52	41.84	20	41.02	40.80	32	21,284	0.15%
2021/11/18	41	41.83	25	42.20	41.40	16	21,203	0.08%
2021/11/17	48	42.99	48	43.15	42.35	0	20,858	0.00%
2021/11/16	38	41.30	36	41.52	41.25	2	19,717	0.01%
2021/11/15	65	42.01	62	41.65	41.05	3	19,620	0.02%
2021/11/12	42	40.63	98	40.93	41.00	-56	18,949	-0.30%
2021/11/11	54	39.85	25	39.39	39.15	29	18,495	0.16%
2021/11/10	25	39.26	25	39.59	39.60	0	18,399	0.00%
2021/11/09	4	39.68	6	39.72	39.65	-2	18,452	-0.01%
2021/11/08	6	38.59	0	0.00	38.55	6	18,199	0.03%
2021/11/05	6	38.51	14	38.75	39.10	-8	18,422	-0.04%
2021/11/04	22	39.78	11	40.33	38.90	11	18,472	0.06%
2021/11/03	23	39.92	13	39.87	39.85	10	18,472	0.05%
2021/11/02	42	41.71	50	42.46	40.80	-8	18,042	-0.04%
2021/11/01	14	39.21	24	39.26	39.85	-10	16,524	-0.06%
2021/10/28	8	37.26	8	37.34	36.75	0	16,435	0.00%
2021/10/27	2	36.35	5	36.60	36.60	-3	16,897	-0.02%
2021/10/26	3	37.80	6	37.95	37.05	-3	17,415	-0.02%
2021/10/25	6	37.20	2	37.60	37.15	4	17,709	0.02%
2021/10/22	3	36.47	16	36.93	37.60	-13	18,459	-0.07%
2021/10/21	13	36.32	6	37.13	35.60	7	19,126	0.04%
2021/10/20	2	36.05	9	35.57	36.05	-7	19,840	-0.04%
2021/10/19	7	34.99	24	34.99	35.25	-17	21,324	-0.08%
2021/10/18	14	33.65	0	0.00	33.75	14	24,167	0.06%
2021/10/15	0	0.00	6	33.65	34.00	-6	25,658	-0.02%
2021/10/13	5	33.20	6	32.20	32.00	-1	26,992	0.00%
2021/10/12	9	33.40	0	0.00	33.15	9	27,638	0.03%
2021/10/08	0	34.45	0	0.00	34.55	0	28,093	0.00%
2021/10/07	0	0.00	1	34.70	34.70	-1	28,820	0.00%
2021/10/05	8	31.90	11	33.52	33.25	-3	33,099	-0.01%
2021/10/01	15	35.04	0	0.00	33.60	15	34,108	0.04%
2021/09/30	5	36.10	0	0.00	36.05	5	34,293	0.01%
2021/09/29	6	36.35	1	36.20	36.05	5	34,450	0.01%
2021/09/28	4	37.45	5	37.87	37.60	-1	34,776	0.00%
2021/09/27	0	0.00	3	37.10	37.05	-3	34,636	-0.01%
2021/09/23	1	36.45	0	0.00	36.00	1	34,911	0.00%
2021/09/22	6	36.34	2	36.10	36.10	4	35,592	0.01%
2021/09/17	0	0.00	2	37.60	37.80	-2	36,401	-0.01%
2021/09/16	2	37.43	1	37.65	37.00	1	36,613	0.00%
2021/09/15	3	37.45	0	0.00	37.25	3	36,646	0.01%
2021/09/14	4	38.35	7	38.28	38.50	-3	36,735	-0.01%
2021/09/10	5	38.35	4	38.75	38.65	1	36,799	0.00%
2021/09/08	9	38.22	6	37.45	37.40	3	36,885	0.01%
2021/09/07	5	38.40	2	38.70	38.65	3	36,887	0.01%
2021/09/06	6	40.50	14	41.25	39.10	-8	36,978	-0.02%
2021/09/03	29	41.47	40	41.72	41.70	-11	37,159	-0.03%
2021/09/02	131	43.16	104	43.35	40.60	27	37,520	0.07%	大買/大賣/
2021/09/01	15	39.78	12	40.05	42.05	3	36,735	0.01%
2021/08/31	6	37.87	17	38.61	39.30	-11	36,422	-0.03%
2021/08/30	2	37.90	0	0.00	37.75	2	36,581	0.01%
2021/08/27	3	38.37	2	38.45	37.85	1	36,773	0.00%
2021/08/26	2	38.30	2	38.75	38.35	0	36,824	0.00%
2021/08/25	16	38.72	19	38.70	38.30	-3	36,876	-0.01%
2021/08/24	6	38.22	5	37.65	37.50	1	36,777	0.00%
2021/08/23	9	38.63	10	38.50	38.55	-1	36,876	0.00%
2021/08/20	24	37.19	23	36.90	37.05	1	37,038	0.00%
2021/08/19	14	37.59	10	37.82	36.50	4	37,228	0.01%
2021/08/18	5	35.46	3	36.72	37.60	2	37,207	0.01%
2021/08/17	3	37.10	3	36.45	35.15	0	37,852	0.00%
2021/08/16	5	37.45	11	37.40	37.50	-6	37,897	-0.02%
2021/08/13	18	38.26	14	38.60	37.40	4	37,806	0.01%
2021/08/12	5	39.22	3	39.45	39.45	2	37,796	0.01%
2021/08/11	1	40.55	0	0.00	38.20	1	37,955	0.00%
2021/08/10	18	40.61	9	40.41	40.45	9	37,974	0.02%
2021/08/09	2	40.93	6	40.69	40.30	-4	37,904	-0.01%
2021/08/06	7	42.37	2	43.00	42.15	5	37,815	0.01%
2021/08/05	2	43.30	2	43.30	43.05	0	38,084	0.00%
2021/08/04	11	43.55	5	44.03	43.30	6	38,435	0.02%
2021/08/03	16	43.18	19	42.94	43.40	-3	38,377	-0.01%
2021/08/02	13	43.60	6	43.78	42.85	7	38,306	0.02%
2021/07/30	10	43.75	18	43.92	43.40	-8	38,010	-0.02%
2021/07/29	10	43.34	17	43.28	43.10	-7	37,638	-0.02%
2021/07/28	24	40.91	19	42.43	42.45	5	37,375	0.01%
2021/07/27	26	45.93	29	45.40	43.40	-3	37,014	-0.01%
2021/07/26	28	46.59	20	46.43	46.50	8	37,296	0.02%
2021/07/23	19	45.56	28	46.14	44.90	-9	38,235	-0.02%
2021/07/22	65	44.37	32	44.88	44.70	33	36,872	0.09%
2021/07/21	4	43.33	14	43.54	43.90	-10	34,037	-0.03%
2021/07/20	9	38.77	10	38.66	39.95	-1	32,699	0.00%
2021/07/19	12	39.53	10	39.47	38.95	2	32,374	0.01%
2021/07/16	7	37.84	94	38.39	38.90	-87	32,135	-0.27%
2021/07/15	4	36.33	4	36.45	37.40	0	31,890	0.00%
2021/07/14	9	37.24	8.1	37.00	36.30	0.9	32,698	0.00%
2021/07/13	117	39.94	100	39.42	37.30	17	32,442	0.05%	大買/
2021/07/12	6	37.64	10	38.28	38.30	-4	29,554	-0.01%
2021/07/09	8	33.69	18	34.50	34.85	-10	28,571	-0.04%
2021/07/08	13	33.32	13	32.93	32.85	0	28,148	0.00%
2021/07/07	20.1	32.38	20	32.80	32.70	0.1	28,156	0.00%
2021/07/06	10	32.25	11	32.32	32.30	-1	28,388	0.00%
2021/07/05	5	32.43	9	32.76	33.00	-4	28,575	-0.01%
2021/07/02	10	31.63	10	31.85	31.80	0	28,580	0.00%
2021/07/01	6	31.53	6	31.10	31.10	0	29,544	0.00%
2021/06/30	6	31.72	11	31.80	31.75	-5	30,540	-0.02%
2021/06/29	24	32.23	31	32.48	31.95	-7	31,149	-0.02%
2021/06/28	16	33.97	25	34.11	33.95	-9	30,862	-0.03%
2021/06/25	18	32.51	25	32.18	32.00	-7	30,669	-0.02%
2021/06/24	10	31.97	11	31.92	31.95	-1	30,690	0.00%
2021/06/23	14	31.86	16	31.87	31.95	-2	30,916	-0.01%
2021/06/22	49	32.11	42	30.90	30.90	7	31,361	0.02%
2021/06/21	0	0.00	6	31.38	31.60	-6	32,370	-0.02%
2021/06/18	36	32.40	32	31.78	31.85	4	34,039	0.01%
2021/06/17	46	31.92	49	32.31	32.40	-3	34,686	-0.01%
2021/06/16	4	31.35	7	32.21	31.35	-3	34,671	-0.01%
2021/06/15	37	32.95	33	32.42	32.40	4	34,743	0.01%
2021/06/11	31	32.05	54	32.36	32.45	-23	34,893	-0.07%
2021/06/10	23	32.03	22	31.74	31.70	1	34,575	0.00%
2021/06/09	5	31.75	10	31.49	32.25	-5	34,075	-0.01%
2021/06/08	0	0.00	2	31.15	30.90	-2	33,380	-0.01%
2021/06/07	4	30.43	0	30.70	29.90	4	33,281	0.01%
2021/06/04	4	30.10	1	30.35	30.45	3	33,080	0.01%
2021/06/03	6	29.89	4	30.08	30.10	2	32,982	0.01%
2021/06/02	5	29.75	4	29.95	29.55	1	32,945	0.00%
2021/06/01	5	30.61	0	0.00	30.20	5	32,837	0.02%
2021/05/31	37	29.78	7	30.20	29.85	30	32,706	0.09%
2021/05/28	33	29.53	6	29.85	29.50	27	32,637	0.08%
2021/05/27	3	29.38	1	29.55	29.35	2	32,590	0.01%
2021/05/26	6	28.62	2	28.70	28.80	4	32,422	0.01%
2021/05/25	27	29.26	95	28.64	29.10	-68	32,412	-0.21%
2021/05/24	17	27.78	4	27.17	27.90	13	31,818	0.04%
2021/05/21	6	26.63	3	26.30	26.50	3	31,924	0.01%
2021/05/20	1	27.15	1	26.80	25.85	0	32,323	0.00%
2021/05/19	3	25.67	3	26.23	26.30	0	32,599	0.00%
2021/05/18	3	24.42	3	24.87	25.70	0	33,039	0.00%
2021/05/17	21	23.54	2	23.90	23.40	19	33,063	0.06%
2021/05/14	1	27.00	0	26.43	25.95	1	32,994	0.00%
2021/05/13	20	26.14	14	26.70	26.05	6	32,962	0.02%
2021/05/12	42	25.59	1	28.45	25.30	41	32,685	0.13%
2021/05/11	11	28.85	16	28.85	27.90	-5	32,489	-0.02%
2021/05/10	7	30.30	0	0.00	30.50	7	33,017	0.02%
2021/05/07	63	31.24	132	31.20	31.20	-69	35,030	-0.20%	大賣/
2021/05/06	30	29.58	26	30.30	29.55	4	35,368	0.01%
2021/05/05	7	31.16	4	31.06	29.80	3	35,727	0.01%
2021/05/04	46	31.25	30	31.11	30.45	16	35,985	0.04%
2021/05/03	12	33.20	18	32.38	32.20	-6	35,869	-0.02%
2021/04/29	42	34.01	41	34.17	35.05	1	35,279	0.00%
2021/04/28	2	31.95	2	32.10	31.90	0	34,789	0.00%
2021/04/27	0	0.00	11	32.33	31.75	-11	36,626	-0.03%
2021/04/26	14	32.01	3	31.98	32.15	11	37,864	0.03%
2021/04/23	20	31.72	24	31.76	32.15	-4	38,967	-0.01%
2021/04/22	2	33.40	0	0.00	30.80	2	39,286	0.01%
2021/04/21	6	33.19	5	33.52	33.05	1	39,685	0.00%
2021/04/20	35	34.05	6	33.82	33.75	29	41,249	0.07%
2021/04/19	2	31.85	3	32.03	32.25	-1	41,999	0.00%
2021/04/16	1	31.50	2	30.90	30.95	-1	42,586	0.00%
2021/04/15	5	30.23	15	31.07	31.30	-10	42,652	-0.02%
2021/04/14	19	30.04	12	29.61	30.10	7	42,856	0.02%
2021/04/13	3	31.10	25	31.33	30.90	-22	42,534	-0.05%
2021/04/12	32	31.15	19	32.06	30.95	13	42,290	0.03%
2021/04/09	3	33.05	18	32.83	32.40	-15	41,776	-0.04%
2021/04/08	11	33.31	10	33.32	32.85	1	41,548	0.00%
2021/04/07	62	33.94	101	33.79	33.15	-39	41,705	-0.09%	大賣/
2021/04/06	52	32.71	48	32.68	34.10	4	41,049	0.01%
2021/04/01	43	31.14	33	31.06	31.05	10	40,359	0.02%
2021/03/31	27	30.48	10	30.70	30.00	17	39,621	0.04%
2021/03/30	29	30.49	74	30.38	30.90	-45	39,344	-0.11%
2021/03/29	31	29.72	36	29.80	29.55	-5	38,674	-0.01%
2021/03/26	42	29.44	1	29.80	29.30	41	38,476	0.11%
2021/03/25	43	30.06	14.2	29.69	29.60	28.8	38,239	0.08%
2021/03/24	53	30.94	53	30.81	30.50	0	37,772	0.00%
2021/03/23	16	30.70	34	30.42	30.90	-18	36,947	-0.05%
2021/03/22	22	27.30	20	26.78	28.80	2	35,152	0.01%
2021/03/19	11	25.40	5	25.60	26.25	6	34,362	0.02%
2021/03/18	39	26.41	7	26.01	26.00	32	34,244	0.09%
2021/03/17	14	26.00	32	26.29	26.25	-18	34,074	-0.05%
2021/03/16	10	25.50	10	25.90	25.75	0	33,715	0.00%
2021/03/15	15	25.77	10	25.50	25.40	5	33,655	0.01%
2021/03/12	13	24.99	1	25.05	24.85	12	33,501	0.04%
2021/03/11	5	25.35	15	24.90	25.40	-10	34,099	-0.03%
2021/03/10	10	23.90	0	0.00	23.95	10	34,468	0.03%
2021/03/09	0	0.00	26	23.93	23.90	-26	34,459	-0.08%
2021/03/08	0	24.35	5	25.30	24.25	-5	34,373	-0.01%
2021/03/05	5	24.70	0	0.00	24.75	5	34,369	0.01%
2021/03/04	6	25.47	0	0.00	24.70	6	34,334	0.02%
2021/03/02	10	26.05	2	25.80	25.55	8	34,445	0.02%
2021/02/26	1	25.85	1	25.75	25.75	0	34,261	0.00%
2021/02/25	1	26.05	1	25.55	25.50	0	34,209	0.00%
2021/02/24	1	25.45	4	25.68	25.45	-3	34,275	-0.01%
2021/02/23	53	26.22	3	26.18	26.05	50	34,263	0.15%
2021/02/22	15	26.89	18	27.12	26.80	-3	34,238	-0.01%
2021/02/19	3	26.62	3.2	26.08	26.65	-0.2	33,748	0.00%
2021/02/18	12.2	26.48	71	26.25	26.50	-58.8	33,377	-0.18%
2021/02/17	12	25.03	5	25.15	24.90	7	32,857	0.02%
2021/02/05	1	23.85	1	23.95	23.80	0	32,472	0.00%
2021/02/04	1	23.90	0	0.00	23.90	1	32,275	0.00%
2021/02/03	16	24.12	5	24.10	24.30	11	32,059	0.03%
2021/02/02	32	24.15	3	24.38	24.15	29	31,898	0.09%
2021/02/01	31	24.11	11	23.83	23.80	20	31,660	0.06%
2021/01/29	34	26.99	45	27.27	25.10	-11	30,816	-0.04%
2021/01/28	6	25.70	14	25.74	25.80	-8	28,568	-0.03%
2021/01/27	26	25.67	17	25.85	25.60	9	27,891	0.03%
2021/01/26	6	25.18	3	25.48	25.00	3	27,254	0.01%
2021/01/25	0	0.00	2	25.15	25.15	-2	26,603	-0.01%
2021/01/22	4	24.75	15	25.47	25.25	-11	26,066	-0.04%
2021/01/21	35	25.44	69	25.91	25.10	-34	25,197	-0.13%
2021/01/20	66	25.28	69	25.79	24.65	-3	23,693	-0.01%
2021/01/19	13	26.21	27	26.60	27.20	-14	21,667	-0.06%
2021/01/18	71	23.49	25	24.27	24.75	46	20,346	0.23%
2021/01/15	24	23.14	14	22.90	22.50	10	19,028	0.05%
2021/01/14	28	23.15	44	23.10	23.00	-16	18,428	-0.09%
2021/01/13	45	22.66	16	22.81	23.40	29	17,516	0.17%
2021/01/12	13	22.18	65	22.34	22.45	-52	15,549	-0.33%
2021/01/11	24	19.73	37	19.98	20.45	-13	13,671	-0.10%
2021/01/08	2	18.90	1	18.70	18.60	1	12,564	0.01%
2021/01/07	5	18.98	4	18.90	18.45	1	12,293	0.01%
2021/01/06	1	18.05	7	17.85	17.75	-6	11,846	-0.05%
2021/01/05	2	18.20	11	18.09	18.05	-9	11,715	-0.08%
2021/01/04	104	18.43	87	18.68	18.50	17	11,613	0.15%	大買/
2020/12/31	1	18.70	7	18.33	18.30	-6	11,740	-0.05%
2020/12/30	11	18.89	46	18.49	18.60	-35	11,563	-0.30%
2020/12/29	34	18.26	6	18.14	18.10	28	10,972	0.26%
2020/12/28	8	17.96	33	17.70	18.30	-25	10,507	-0.24%
2020/12/25	1	17.35	2	17.40	17.30	-1	9,995	-0.01%
2020/12/24	6	17.45	0	0.00	17.45	6	9,851	0.06%
2020/12/23	0	0.00	7	16.63	16.80	-7	9,704	-0.07%
2020/12/22	0	0.00	12	17.05	16.45	-12	9,834	-0.12%
2020/12/21	8	16.96	12	16.87	16.95	-4	9,927	-0.04%
2020/12/18	2	17.10	0	0.00	17.10	2	10,233	0.02%
2020/12/17	39	17.62	0.2	16.85	17.65	38.8	10,274	0.38%
2020/12/16	14	16.98	0.1	17.00	16.95	13.9	10,266	0.14%
2020/12/15	0	0.00	1	17.25	16.65	-1	10,405	-0.01%
2020/12/11	0	0.00	31	16.90	17.20	-31	10,518	-0.29%
2020/12/10	19	16.93	5	17.15	16.75	14	10,700	0.13%
2020/12/09	50	17.45	3	17.35	17.45	47	10,629	0.44%
2020/12/08	3	17.17	0.2	16.90	17.05	2.8	10,524	0.03%
2020/12/07	36.2	18.52	115	18.89	17.65	-78.8	10,374	-0.76%	大賣/
2020/12/04	16.1	17.34	0	0.00	17.35	16.1	9,681	0.17%
2020/12/03	12	16.28	0	0.00	15.85	12	9,117	0.13%
2020/12/02	33	15.95	0	0.00	16.05	33	9,171	0.36%
2020/11/27	3	15.70	15	15.97	15.75	-12	9,069	-0.13%
2020/11/26	0	0.00	4	15.45	15.45	-4	8,817	-0.05%
2020/11/24	1	15.20	1	15.05	15.05	0	8,651	0.00%
2020/11/20	4	15.64	2	15.60	15.75	2	8,207	0.02%
2020/11/19	60	15.52	1	15.05	15.55	59	7,947	0.74%
2020/11/17	12	14.96	7	14.85	14.85	5	7,635	0.07%
2020/11/16	50	15.01	3	14.92	14.95	47	7,625	0.62%
2020/11/11	0	0.00	0	14.50	14.45	0	7,824	0.00%
2020/11/10	0	0.00	1	14.75	14.65	-1	7,850	-0.01%
2020/11/02	3	14.03	0	0.00	13.95	3	7,761	0.04%
2020/10/30	1	14.40	0	0.00	14.10	1	7,799	0.01%
2020/10/27	2	15.03	0	0.00	14.75	2	7,785	0.03%
2020/10/26	6	14.95	1	15.10	15.00	5	7,745	0.06%
2020/10/20	0	0.00	1	14.75	14.90	-1	7,685	-0.01%
2020/10/16	2	14.40	0	0.00	14.30	2	7,607	0.03%
2020/10/14	0	0.00	4	14.65	14.55	-4	7,604	-0.05%
2020/10/12	1	14.35	0	0.00	14.30	1	7,481	0.01%
2020/10/08	2	14.33	13	14.50	14.50	-11	7,420	-0.15%
2020/10/07	11	13.80	0	0.00	13.85	11	7,160	0.15%
2020/09/29	0	0.00	2	13.50	13.40	-2	7,339	-0.03%
2020/09/28	2	13.40	0	0.00	13.55	2	7,387	0.03%
2020/09/24	1	14.65	0	0.00	13.85	1	7,279	0.01%
2020/09/23	6	15.03	11	14.70	14.45	-5	7,098	-0.07%
2020/09/22	5	14.63	10	14.21	14.85	-5	6,737	-0.07%
2020/09/21	3	14.60	0	0.00	14.50	3	6,512	0.05%
2020/09/18	4	14.65	10	14.40	14.80	-6	6,267	-0.10%
2020/09/17	0	0.00	1	14.25	14.25	-1	6,221	-0.02%
2020/09/16	17	14.28	4	14.05	14.10	13	6,800	0.19%
2020/09/15	4	13.94	0	0.00	14.30	4	6,620	0.06%
2020/09/14	0	0.00	1	13.80	13.75	-1	6,339	-0.02%
2020/09/11	1	13.35	0	0.00	13.35	1	6,260	0.02%
2020/09/10	0	0.00	2	13.65	13.55	-2	6,194	-0.03%
2020/09/09	2	13.80	1	13.50	13.80	1	6,106	0.02%
2020/09/08	4	13.38	1	13.25	13.25	3	5,988	0.05%
2020/09/07	3	13.62	7	13.53	13.40	-4	5,936	-0.07%
2020/09/03	5	13.18	0	0.00	13.05	5	5,723	0.09%
2020/09/01	3	13.07	0	0.00	13.15	3	5,580	0.05%
2020/08/17	0	0.00	2	13.20	13.30	-2	5,829	-0.03%
2020/08/10	0	0.00	1	12.65	12.80	-1	5,888	-0.02%
2020/08/06	2	12.30	0	0.00	12.40	2	5,846	0.03%
2020/08/05	2	12.75	0	0.00	12.50	2	5,828	0.03%
2020/07/31	1	12.70	0	0.00	12.30	1	5,777	0.02%
2020/07/28	1	12.90	0	0.00	12.00	1	5,652	0.02%
2020/07/22	0	0.00	80	12.70	12.70	-80	5,481	-1.46%
2020/07/10	44	12.40	0	0.00	12.30	44	5,133	0.86%
2020/07/07	1	12.45	0	0.00	12.40	1	4,929	0.02%
2020/07/02	0	0.00	2	12.35	12.40	-2	4,707	-0.04%
2020/06/30	0	0.00	1	12.20	12.20	-1	4,597	-0.02%
2020/06/29	3	12.48	0	0.00	12.25	3	4,544	0.07%
2020/06/24	0	0.00	10	12.70	12.45	-10	4,384	-0.23%
2020/06/23	10	12.85	4	12.35	12.85	6	4,210	0.14%
2020/06/15	0	0.00	0	11.05	11.05	0	3,437	0.00%
2020/06/11	0	0.00	3	11.80	11.50	-3	3,424	-0.09%
2020/06/02	13	11.89	10	11.70	11.70	3	3,192	0.09%
2020/05/28	0	0.00	10	11.60	11.25	-10	2,799	-0.36%
2020/05/27	10	11.35	0	0.00	11.45	10	2,624	0.38%
2020/05/19	0	0.00	1	11.15	11.15	-1	2,225	-0.04%
2020/05/14	0	0.00	2	10.20	10.50	-2	1,853	-0.11%
2020/04/20	0	0.00	3	10.05	10.05	-3	1,846	-0.16%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/03/26	0	0.00	5	8.43	8.53	-5	2,233	-0.22%
2020/03/20	10	7.88	0	0.00	7.99	10	2,222	0.45%
2020/03/06	0	0.00	20	11.05	11.10	-20	2,054	-0.97%
2020/03/05	0	11.30	0	0.00	11.20	0	2,048	0.00%
2020/03/02	20	11.03	0	0.00	10.95	20	2,032	0.98%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/02/18	0	11.90	0	0.00	11.85	0	1,991	0.00%
2019/12/30	0	0.00	1	13.55	13.85	-1	2,216	-0.05%
2019/12/11	36	13.15	0	0.00	13.15	36	2,781	1.29%
2019/10/25	0	0.00	3	14.40	14.30	-3	3,812	-0.08%
2019/10/24	0	0.00	3	14.40	14.40	-3	3,826	-0.08%
2019/10/23	3	14.35	0	0.00	14.35	3	3,962	0.08%
2019/10/16	10	14.00	0	0.00	13.90	10	3,700	0.27%
2019/09/26	3	14.10	0	0.00	14.25	3	3,413	0.09%
2019/09/02	0	0.00	1	13.60	13.85	-1	2,456	-0.04%
2019/08/30	1	14.40	23	14.63	13.70	-22	2,424	-0.91%
2019/08/20	0	0.00	1	14.10	13.85	-1	1,998	-0.05%
2019/07/24	0	0.00	5	13.25	13.40	-5	1,320	-0.38%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/07/11	5	12.95	0	0.00	12.90	5	1,162	0.43%
2019/06/19	0	0.00	1	12.10	12.00	-1	1,519	-0.07%
2019/04/16	0	0.00	4	13.55	13.55	-4	3,006	-0.13%
2019/04/11	0	0.00	38	13.50	13.50	-38	2,840	-1.34%
2019/04/02	4	13.70	0	0.00	13.70	4	2,690	0.15%
2019/03/27	0	0.00	1	13.40	13.40	-1	2,581	-0.04%
2019/03/26	0	0.00	10	13.35	13.35	-10	2,552	-0.39%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	40	14.05	0	0.00	14.00	40	2,476	1.61%
2019/03/18	0	13.85	0	0.00	13.90	0	2,332	0.00%
2019/03/15	5	13.05	7	13.22	13.40	-2	2,043	-0.10%
2019/03/14	10	13.05	9	13.30	13.00	1	1,940	0.05%
2019/03/07	2	12.50	6	12.63	12.55	-4	1,932	-0.21%
2019/02/26	0	12.75	0	0.00	12.75	0	1,972	0.00%
2019/02/25	6	13.00	0	0.00	12.95	6	1,970	0.30%
2019/02/20	10	13.20	0	0.00	13.30	10	1,952	0.51%
2019/02/19	0	0.00	2	13.15	13.15	-2	1,808	-0.11%
2019/02/18	5	12.90	0	0.00	12.95	5	1,770	0.28%
2019/02/15	0	12.70	8	13.15	12.70	-8	1,686	-0.47%
2019/02/14	0	0.00	1	12.35	12.60	-1	1,481	-0.07%
2019/02/13	1	12.10	1	12.05	12.10	0	1,419	0.00%
2019/02/12	0	11.90	0	0.00	12.00	0	1,374	0.00%
2019/02/11	0	12.00	0	0.00	12.05	0	1,370	0.00%
2019/01/28	0	11.70	0	0.00	11.75	0	1,329	0.00%
2019/01/23	0	0.00	1	11.80	11.70	-1	1,342	-0.07%
2019/01/22	0	0.00	12	11.65	11.80	-12	1,356	-0.88%
2019/01/21	12	11.85	0	0.00	11.75	12	1,362	0.88%
2019/01/18	20	11.75	20	11.83	11.75	0	1,382	0.00%
2019/01/15	2	11.45	0	0.00	11.40	2	1,380	0.14%
2018/12/13	0	0.00	0	11.90	11.90	0	1,475	0.00%
2018/12/03	2	12.25	0	0.00	12.25	2	1,439	0.14%
2018/11/29	1	11.70	1	11.80	11.70	0	1,378	0.00%
2018/11/20	5	11.45	5	11.45	11.30	0	1,257	0.00%
2018/11/19	1	11.20	0	0.00	11.20	1	1,219	0.08%
2018/10/16	0	10.85	0	0.00	10.85	0	1,554	0.00%
2018/10/02	8	13.35	0	0.00	13.20	8	1,719	0.47%
2018/10/01	0	0.00	8	13.22	13.30	-8	1,733	-0.46%
2018/09/10	10	12.00	0	0.00	12.00	10	2,869	0.35%
2018/09/05	6	13.70	0	0.00	13.70	6	3,023	0.20%
2018/09/03	4	13.65	0	0.00	13.55	4	3,103	0.13%
2018/08/30	6	13.85	0	0.00	13.85	6	3,393	0.18%
2018/08/13	0	0.00	1	14.65	14.70	-1	4,017	-0.02%
2018/08/09	47	15.81	46	16.01	15.75	1	3,956	0.03%
2018/08/08	0	15.65	2	15.55	15.70	-2	3,824	-0.05%
2018/08/07	0	15.25	0	0.00	15.30	0	3,776	0.00%
2018/08/06	7	15.05	0	0.00	15.10	7	3,711	0.19%
2018/08/02	0	14.90	0	0.00	14.90	0	3,769	0.00%
2018/08/01	0	14.95	0	0.00	15.00	0	3,772	0.00%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/20	1	15.00	0	0.00	14.95	1	3,877	0.03%
2018/07/18	0	0.00	20	15.15	15.20	-20	3,874	-0.52%
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/12	0	0.00	20	14.55	14.65	-20	3,820	-0.52%
2018/07/11	20	15.28	0	0.00	15.10	20	3,814	0.52%
2018/07/10	10	15.00	0	0.00	15.00	10	3,780	0.26%
2018/07/03	1	15.60	0	0.00	15.35	1	3,736	0.03%
2018/07/02	1	15.90	0	0.00	15.60	1	3,735	0.03%
2018/06/22	0	0.00	1	16.60	16.50	-1	3,494	-0.03%
2018/06/19	0	0.00	14	16.80	16.20	-14	3,176	-0.44%
2018/06/15	14	16.60	0	0.00	16.65	14	3,056	0.46%
2018/06/13	0	0.00	2	16.40	16.30	-2	3,055	-0.07%
2018/06/08	0	0.00	8	16.23	16.10	-8	3,167	-0.25%
2018/06/07	10	16.57	2	16.40	16.40	8	3,226	0.25%
2018/06/06	0	0.00	5	16.35	16.35	-5	2,979	-0.17%
2018/06/05	0	0.00	8	15.62	15.55	-8	2,900	-0.28%
2018/05/31	13	15.52	0	0.00	15.50	13	3,048	0.43%
2018/05/28	20	15.60	0	0.00	15.50	20	2,909	0.69%
2018/05/14	0	0.00	1	14.45	14.50	-1	3,279	-0.03%
2018/04/25	0	0.00	1	14.60	14.50	-1	5,945	-0.02%
2018/04/10	0	0.00	2	15.60	15.45	-2	6,174	-0.03%
2018/04/03	2	15.68	0	0.00	15.70	2	6,353	0.03%
2018/03/29	0	15.85	1	15.90	15.90	-1	6,350	-0.02%
2018/03/27	0	0.00	2	16.05	16.05	-2	6,474	-0.03%
2018/03/23	2	15.70	0	0.00	15.65	2	6,531	0.03%
2018/03/22	1	16.55	0	0.00	16.05	1	6,553	0.02%
2018/03/21	0	0.00	1	16.55	16.45	-1	6,503	-0.02%
2018/03/20	0	0.00	5	16.30	16.25	-5	6,466	-0.08%
2018/03/19	6	16.70	0	0.00	16.45	6	6,457	0.09%
2018/03/14	0	16.15	0	0.00	16.20	0	6,220	0.00%
2018/03/13	0	16.20	4	16.10	16.30	-4	6,256	-0.06%
2018/03/12	0	16.20	0	0.00	16.30	0	6,197	0.00%
2018/03/05	1	16.20	1	16.30	15.90	0	6,277	0.00%
2018/02/26	0	16.10	0	0.00	16.10	0	6,485	0.00%
2018/02/09	0	0.00	20	14.65	15.20	-20	6,477	-0.31%
2018/02/07	0	0.00	1	16.50	16.05	-1	6,435	-0.02%
2018/02/06	10.3	16.19	0	0.00	15.70	10.3	6,511	0.16%
2018/02/02	1	18.30	2	18.20	18.00	-1	6,492	-0.02%
2018/02/01	0	0.00	10	17.95	17.85	-10	7,139	-0.14%
2018/01/31	10	18.45	1	18.50	18.25	9	7,161	0.13%
2018/01/30	5	18.77	4	18.86	18.45	1	7,301	0.01%
2018/01/26	11	18.44	14	18.46	18.40	-3	6,818	-0.04%
2018/01/25	8	17.94	17	17.88	18.00	-9	6,221	-0.14%
2018/01/16	0	0.00	10	16.50	16.85	-10	6,922	-0.14%
2018/01/15	0	0.00	3	16.32	16.45	-3	7,526	-0.04%
2018/01/08	10	17.15	0	0.00	16.60	10	8,199	0.12%
2018/01/03	0	0.00	5	16.95	16.85	-5	8,432	-0.06%