凌陽 (2401)-元富-文心券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.95
漲跌
▲0.20
漲幅
+0.70%
成交量
3,478張
產業
上市半導體類股
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	28.93	4	29.25	28.95	-1	4,744	-0.02%
2024/05/03	8	29.00	7	29.19	28.75	1	4,735	0.02%
2024/05/02	43.2	29.08	369	29.75	28.60	-325.8	4,680	-6.96%	大賣/鉅額交易
2024/04/30	355	30.23	23	30.19	31.05	332	4,427	7.50%	大買/鉅額交易
2024/04/29	0	0.00	4	28.76	28.60	-4	4,130	-0.10%
2024/04/26	2.4	27.75	1	28.05	27.70	1.4	4,191	0.03%
2024/04/25	1	27.75	2	27.88	27.80	-1	4,213	-0.02%
2024/04/24	1	28.30	3	28.23	28.30	-2	4,282	-0.05%
2024/04/23	3	27.13	3	27.33	27.45	0	4,394	0.00%
2024/04/22	8.2	27.12	5	26.87	26.75	3.2	4,619	0.07%
2024/04/19	18.3	27.88	14	27.65	27.60	4.3	4,610	0.09%
2024/04/18	41	29.03	48	29.02	29.35	-7	4,521	-0.15%
2024/04/17	50	29.46	49.1	29.71	28.90	0.9	4,380	0.02%
2024/04/16	12	28.55	32.4	28.60	29.30	-20.4	4,031	-0.51%
2024/04/15	12.4	27.81	1	27.70	27.80	11.4	3,762	0.30%
2024/04/12	13	28.42	1	28.40	28.30	12	3,692	0.33%
2024/04/11	1	28.05	0	0.00	28.00	1	3,659	0.03%
2024/04/10	1	28.15	2	28.35	28.30	-1	3,656	-0.03%
2024/04/09	3	27.92	0	0.00	27.90	3	3,676	0.08%
2024/04/08	1.5	27.74	0	0.00	27.70	1.5	3,693	0.04%
2024/04/03	0	28.00	1	27.90	27.95	-1	3,706	-0.03%
2024/04/02	0.6	28.05	0	0.00	28.00	0.6	3,719	0.01%
2024/04/01	0	28.45	0	0.00	28.40	0	3,742	0.00%
2024/03/29	0	28.10	0	0.00	28.10	0	3,800	0.00%
2024/03/28	16.6	28.07	0	0.00	27.95	16.6	3,811	0.44%
2024/03/27	0	28.43	0	0.00	28.25	0	3,820	0.00%
2024/03/26	1.3	28.36	4	28.55	28.30	-2.7	3,833	-0.07%
2024/03/25	3	29.03	0.5	29.40	29.15	2.5	3,806	0.07%
2024/03/22	17	28.60	1	29.00	28.80	16	3,777	0.42%
2024/03/21	5	28.65	6	28.98	28.90	-1	3,835	-0.03%
2024/03/20	0	28.70	0	0.00	28.50	0	4,000	0.00%
2024/03/19	8	28.78	1	28.90	28.75	7	4,104	0.17%
2024/03/18	8.1	28.61	9	28.67	28.95	-0.9	4,133	-0.02%
2024/03/15	1.7	28.84	1	29.65	28.80	0.7	4,224	0.02%
2024/03/14	2.5	29.26	13	29.48	29.30	-10.5	4,331	-0.24%
2024/03/13	12	30.43	12	30.30	30.20	0	4,480	0.00%
2024/03/12	4	31.03	2	31.00	31.15	2	4,580	0.04%
2024/03/11	3	31.35	0	0.00	31.30	3	4,687	0.06%
2024/03/08	1	31.05	14	31.41	31.20	-13	4,753	-0.27%
2024/03/07	24	31.55	0	0.00	31.50	24	4,828	0.50%
2024/03/06	6	32.14	0	0.00	32.00	6	4,921	0.12%
2024/03/05	10	32.31	0	0.00	32.45	10	5,081	0.20%
2024/03/04	7	32.69	4	33.03	32.65	3	5,571	0.05%
2024/03/01	9	32.66	0	0.00	32.60	9	5,889	0.15%
2024/02/29	5	32.96	1	33.10	33.10	4	6,068	0.07%
2024/02/27	16	32.83	0	0.00	32.95	16	6,287	0.25%
2024/02/26	13	33.12	1	32.95	33.50	12	6,529	0.18%
2024/02/23	0	0.00	3	33.93	33.15	-3	6,921	-0.04%
2024/02/22	3	33.38	2	33.80	33.40	1	7,308	0.01%
2024/02/21	5	33.46	4	34.09	33.30	1	7,988	0.01%
2024/02/20	37	33.12	26.1	33.47	33.40	10.9	8,652	0.13%
2024/02/19	16	32.85	2	32.95	32.75	14	8,679	0.16%
2024/02/16	6	32.20	8	32.46	32.80	-2	8,759	-0.02%
2024/02/15	0	31.50	0	0.00	31.50	0	8,739	0.00%
2024/02/05	3	31.42	1	30.95	30.95	2	8,754	0.02%
2024/02/02	4	31.86	1	32.07	31.70	3	8,750	0.03%
2024/02/01	1	32.30	1	32.30	32.30	0	8,788	0.00%
2024/01/31	5	32.35	4	32.60	32.30	1	8,902	0.01%
2024/01/30	2	32.15	0	0.00	32.20	2	9,526	0.02%
2024/01/29	6	32.37	6	32.57	32.65	0	9,790	0.00%
2024/01/26	10	32.20	1	32.05	32.05	9	9,797	0.09%
2024/01/25	10	32.83	0	0.00	32.60	10	9,790	0.10%
2024/01/24	0	33.30	0	0.00	33.30	0	9,809	0.00%
2024/01/23	5	34.12	4	34.08	33.80	1	9,892	0.01%
2024/01/22	0	0.00	5	33.96	34.30	-5	9,875	-0.05%
2024/01/19	0	32.95	13	32.87	33.10	-13	9,889	-0.13%
2024/01/18	12	32.38	2	33.15	32.40	10	10,046	0.10%
2024/01/17	8	33.31	8	33.65	33.20	0	10,531	0.00%
2024/01/16	13	33.50	23.3	33.39	33.45	-10.3	10,607	-0.10%
2024/01/15	2	31.90	3	32.53	32.70	-1	10,773	-0.01%
2024/01/12	7	32.02	0	0.00	31.50	7	10,860	0.06%
2024/01/11	3	32.33	2	32.45	32.70	1	10,872	0.01%
2024/01/10	0	0.00	13	32.08	32.15	-13	11,077	-0.12%
2024/01/09	2	32.32	1	32.35	32.25	1	11,207	0.01%
2024/01/05	0	33.00	2.1	33.09	33.00	-2.1	11,247	-0.02%
2024/01/04	4	33.08	0	0.00	32.80	4	11,311	0.04%
2024/01/03	12	33.24	0	0.00	33.25	12	11,316	0.11%
2024/01/02	4	33.88	0	0.00	33.75	4	11,308	0.04%
2023/12/29	1	33.85	4	34.30	34.35	-3	11,330	-0.03%
2023/12/27	0	0.00	4	34.65	34.10	-4	11,364	-0.04%
2023/12/26	0	0.00	15	34.18	34.10	-15	11,341	-0.13%
2023/12/25	3	33.35	1	33.85	33.30	2	11,322	0.02%
2023/12/22	1	33.55	14	33.58	33.60	-13	11,316	-0.11%
2023/12/21	2	33.28	0	0.00	33.20	2	11,318	0.02%
2023/12/20	3	33.82	0	0.00	33.70	3	11,327	0.03%
2023/12/19	4	33.50	0	0.00	33.70	4	11,337	0.04%
2023/12/18	13	34.20	0	0.00	34.05	13	11,374	0.11%
2023/12/15	18	35.53	5	35.84	34.85	13	11,431	0.11%
2023/12/14	3	36.07	4	36.93	36.65	-1	11,365	-0.01%
2023/12/13	2	36.20	1	36.20	36.30	1	11,296	0.01%
2023/12/12	5	36.28	1	36.10	36.10	4	11,364	0.03%
2023/12/11	5	36.71	5	36.71	36.55	0	11,377	0.00%
2023/12/08	22	36.82	23	36.65	36.40	-1	11,300	-0.01%
2023/12/07	6	35.78	18	36.52	35.55	-12	11,179	-0.11%
2023/12/06	22	36.00	7	35.76	36.10	15	11,165	0.13%
2023/12/05	2	34.55	0	0.00	34.80	2	11,140	0.02%
2023/12/04	9	35.32	3	35.10	35.05	6	11,398	0.05%
2023/12/01	3	35.85	2	35.85	35.75	1	12,165	0.01%
2023/11/30	27	36.14	13	36.48	36.15	14	12,722	0.11%
2023/11/29	50	36.83	33	36.74	36.40	17	12,666	0.13%
2023/11/28	7	36.32	44	36.58	36.50	-37	12,273	-0.30%
2023/11/27	14	35.98	5	36.25	35.65	9	12,262	0.07%
2023/11/24	12	35.73	13	36.15	35.55	-1	12,347	-0.01%
2023/11/22	45	36.06	77	36.28	36.05	-32	12,036	-0.27%
2023/11/21	46	34.99	13	35.35	35.40	33	11,773	0.28%
2023/11/20	61	35.68	29	35.68	35.65	32	11,498	0.28%
2023/11/17	21	33.81	35	34.05	34.50	-14	10,918	-0.13%
2023/11/16	4	32.26	16.1	32.47	32.60	-12.1	10,420	-0.12%
2023/11/15	10	31.80	27	32.15	31.60	-17	10,384	-0.16%
2023/11/14	1	31.45	1	31.75	31.50	0	10,460	0.00%
2023/11/13	2	31.20	1	31.30	31.40	1	10,882	0.01%
2023/11/10	12	31.17	3	31.15	31.10	9	10,947	0.08%
2023/11/09	8	31.83	2	31.90	31.85	6	10,960	0.05%
2023/11/08	16	32.34	2	32.15	32.15	14	11,004	0.13%
2023/11/07	22.1	32.98	16	33.13	33.05	6.1	10,987	0.06%
2023/11/06	30	32.46	57	32.30	32.55	-27	10,393	-0.26%
2023/11/03	0	0.00	2	30.20	29.95	-2	10,160	-0.02%
2023/11/02	4	30.01	3	30.30	30.05	1	10,209	0.01%
2023/11/01	1	29.90	0	0.00	29.65	1	10,325	0.01%
2023/10/31	17	30.91	5	30.43	30.10	12	10,358	0.12%
2023/10/30	4	31.55	2	31.95	31.65	2	10,363	0.02%
2023/10/27	6	31.83	14	31.84	31.60	-8	10,633	-0.08%
2023/10/26	20	32.52	10	32.30	32.10	10	10,757	0.09%
2023/10/25	39	33.04	40	33.11	32.50	-1	10,642	-0.01%
2023/10/24	8	31.31	2	31.95	31.45	6	10,226	0.06%
2023/10/23	12	32.11	15	32.39	31.80	-3	10,124	-0.03%
2023/10/20	6	31.45	16	31.71	32.05	-10	9,862	-0.10%
2023/10/19	3	31.28	3	31.50	31.70	0	9,752	0.00%
2023/10/18	8	31.33	13	31.60	31.45	-5	9,680	-0.05%
2023/10/17	6	31.19	33	31.57	31.15	-27	9,459	-0.29%
2023/10/16	0	0.00	4	30.79	30.50	-4	9,335	-0.04%
2023/10/13	3	30.35	6	30.50	30.30	-3	9,490	-0.03%
2023/10/12	27	30.76	8	30.36	30.60	19	9,693	0.20%
2023/10/11	1	29.90	10.1	30.48	29.75	-9.1	9,725	-0.09%
2023/10/05	6	30.12	8	30.44	29.95	-2	9,883	-0.02%
2023/10/04	2	29.48	1	29.50	29.55	1	9,867	0.01%
2023/10/03	0	0.00	4	29.91	29.85	-4	9,889	-0.04%
2023/10/02	0	0.00	3	29.60	29.55	-3	9,919	-0.03%
2023/09/28	5	29.16	2	30.05	29.05	3	9,969	0.03%
2023/09/27	2	29.10	1	29.00	29.15	1	9,955	0.01%
2023/09/26	2.1	29.37	0	0.00	29.20	2.1	10,014	0.02%
2023/09/25	5	29.80	0	0.00	29.65	5	10,053	0.05%
2023/09/22	0	0.00	1	29.70	29.85	-1	10,036	-0.01%
2023/09/21	8	29.78	0	0.00	29.55	8	10,024	0.08%
2023/09/20	10	30.57	21	30.25	30.35	-11	9,971	-0.11%
2023/09/19	10	31.80	64	32.25	31.30	-54	9,890	-0.55%
2023/09/18	52	32.41	5	32.71	32.40	47	9,808	0.48%
2023/09/15	9	32.24	5	32.61	32.25	4	9,807	0.04%
2023/09/14	20	32.34	25	32.31	32.35	-5	9,797	-0.05%
2023/09/13	1	31.70	2	31.85	31.70	-1	9,827	-0.01%
2023/09/12	1	31.75	1	32.15	31.80	0	10,153	0.00%
2023/09/11	9.1	31.94	11	32.45	32.05	-1.9	10,958	-0.02%
2023/09/08	5	32.11	1	32.10	32.10	4	10,958	0.04%
2023/09/07	19	32.96	13	32.66	32.50	6	10,923	0.05%
2023/09/06	64.1	33.81	25	33.69	33.05	39.1	10,635	0.37%
2023/09/05	44	34.23	93	33.85	35.10	-49	9,827	-0.50%
2023/09/04	15	31.40	30	31.80	31.95	-15	9,305	-0.16%
2023/09/01	31	31.52	3	31.95	31.25	28	9,424	0.30%
2023/08/31	33	31.85	6	32.17	32.25	27	9,306	0.29%
2023/08/30	20	32.30	43	31.88	31.95	-23	8,982	-0.26%
2023/08/29	9	30.65	1	30.65	30.65	8	8,706	0.09%
2023/08/28	7	31.31	11	31.20	31.05	-4	8,644	-0.05%
2023/08/25	21	31.45	26	31.69	31.55	-5	8,508	-0.06%
2023/08/24	24	31.20	21.1	31.44	31.10	2.9	8,399	0.03%
2023/08/23	10	31.10	22	31.08	31.20	-12	8,243	-0.15%
2023/08/22	64	31.34	19	32.27	30.35	45	8,073	0.56%
2023/08/21	24	30.88	14	31.01	31.05	10	7,785	0.13%
2023/08/18	17	30.51	11	30.80	30.25	6	7,662	0.08%
2023/08/17	84	31.42	295	30.15	31.10	-211	7,479	-2.82%	大賣/鉅額交易
2023/08/16	223	29.84	11	29.31	29.90	212	7,025	3.02%	大買/鉅額交易
2023/08/15	2	28.60	2	28.85	28.85	0	6,925	0.00%
2023/08/14	11	29.31	0	0.00	28.80	11	6,873	0.16%
2023/08/11	1	30.15	8	30.12	30.15	-7	6,759	-0.10%
2023/08/10	0.1	29.15	13	29.11	28.95	-13	6,652	-0.19%
2023/08/09	2	30.05	4	30.35	30.05	-2	6,581	-0.03%
2023/08/08	4	29.98	4	29.85	29.85	0	6,524	0.00%
2023/08/07	5	30.19	27	30.52	30.70	-22	6,442	-0.34%
2023/08/04	20	30.25	9.5	29.82	30.25	10.5	6,298	0.17%
2023/08/02	7.1	29.32	2	29.30	29.00	5.1	6,204	0.08%
2023/08/01	25.1	30.66	2	30.55	30.05	23.1	6,084	0.38%
2023/07/31	24	30.41	39	30.69	30.75	-15	5,752	-0.26%
2023/07/28	15	29.60	4	29.55	29.50	11	5,499	0.20%
2023/07/27	4	30.40	3	30.50	30.40	1	5,410	0.02%
2023/07/26	6	29.68	4	29.99	29.75	2	5,267	0.04%
2023/07/25	3	29.83	13	29.52	29.95	-10	5,141	-0.19%
2023/07/24	2	28.33	0	0.00	28.00	2	4,986	0.04%
2023/07/21	0	0.00	1	28.50	28.60	-1	4,958	-0.02%
2023/07/19	3.4	28.43	1	28.25	28.30	2.4	4,929	0.05%
2023/07/18	10	29.42	1	28.85	28.85	9	4,886	0.19%
2023/07/17	4	30.55	27	30.28	30.65	-23	4,704	-0.49%
2023/07/14	5	29.75	52	29.78	29.65	-47	4,481	-1.05%
2023/07/13	1	29.05	2	29.65	29.00	-1	4,462	-0.02%
2023/07/12	1	29.45	46.2	29.73	29.20	-45.2	4,399	-1.03%
2023/07/11	10	28.44	1	28.50	28.80	9	4,250	0.21%
2023/07/10	1	28.60	1	28.50	28.55	0	4,230	0.00%
2023/07/07	9	29.25	53.1	29.59	28.75	-44.1	4,200	-1.05%
2023/07/06	56	29.96	138	29.18	30.05	-82	4,127	-1.99%	大賣/
2023/07/05	21	29.58	0	0.00	29.30	21	4,048	0.52%
2023/07/04	15	29.28	11.1	29.65	29.90	3.9	4,014	0.10%
2023/07/03	51	29.35	19	29.51	29.50	32	3,942	0.81%
2023/06/30	0.1	28.75	0	0.00	28.75	0.1	3,877	0.00%
2023/06/29	22	28.72	3	28.82	28.75	19	3,916	0.49%
2023/06/28	7	28.34	0	0.00	28.25	7	3,892	0.18%
2023/06/27	28.3	28.55	2.1	28.52	28.45	26.2	3,869	0.68%
2023/06/26	35	29.38	9	29.60	29.40	26	3,808	0.68%
2023/06/21	36.4	29.91	2	29.90	29.90	34.4	3,773	0.91%
2023/06/20	46.1	30.29	20.3	30.49	30.35	25.8	3,716	0.69%
2023/06/19	33.6	30.51	54	30.69	30.75	-20.4	3,633	-0.56%
2023/06/16	54	30.33	11	31.41	29.95	43	3,467	1.24%
2023/06/15	28	30.96	26	31.22	31.40	2	3,062	0.07%
2023/06/14	0	0.00	16	29.55	29.55	-16	2,171	-0.74%
2023/06/13	17	26.95	9	27.07	26.90	8	2,045	0.39%
2023/06/12	2	26.03	0	26.20	26.40	2	1,973	0.10%
2023/06/09	1	26.70	1	26.85	26.70	0	1,936	0.00%
2023/06/08	10	26.31	1.5	27.14	26.85	8.5	1,884	0.45%
2023/06/07	3	25.95	26	26.47	26.60	-23	1,738	-1.32%
2023/06/02	0	0.00	1	25.25	25.25	-1	1,530	-0.07%
2023/05/30	0	0.00	8	25.37	25.35	-8	1,523	-0.53%
2023/05/26	1	24.45	0	0.00	24.30	1	1,499	0.07%
2023/05/23	4	24.21	1	24.30	24.20	3	1,598	0.19%
2023/05/22	0	0.00	1	24.05	24.20	-1	1,681	-0.06%
2023/05/19	4	23.64	2	23.75	23.70	2	1,701	0.12%
2023/05/10	0	0.00	4	23.25	23.45	-4	2,292	-0.17%
2023/05/09	1.1	23.22	0	0.00	23.25	1.1	2,300	0.05%
2023/05/08	2.1	23.75	0	0.00	23.60	2.1	2,312	0.09%
2023/05/05	0	0.00	0	23.95	23.90	0	2,364	0.00%
2023/05/02	0	0.00	11	24.05	23.95	-11	2,433	-0.45%
2023/04/28	12	23.73	0	0.00	23.70	12	2,448	0.49%
2023/04/27	1	23.50	0	0.00	23.70	1	2,451	0.04%
2023/04/26	0.1	23.40	0	0.00	23.40	0.1	2,448	0.00%
2023/04/25	8	23.70	5	23.50	23.50	3	2,443	0.12%
2023/04/24	3	24.25	3	24.22	24.25	0	2,416	0.00%
2023/04/21	2	24.35	1	24.45	24.30	1	2,410	0.04%
2023/04/20	0	0.00	1	24.85	24.85	-1	2,401	-0.04%
2023/04/19	4	25.53	0	0.00	25.30	4	2,431	0.16%
2023/04/18	9	26.22	17	26.27	25.60	-8	2,415	-0.33%
2023/04/13	1	25.25	0	25.30	25.05	1	2,302	0.04%
2023/04/11	0	0.00	4	25.10	25.20	-4	2,262	-0.18%
2023/04/10	4.1	24.75	0	0.00	24.75	4.1	2,251	0.18%
2023/04/06	0	0.00	100	24.70	24.70	-100	2,250	-4.44%
2023/03/31	2	24.85	0	0.00	24.90	2	2,248	0.09%
2023/03/30	0	0.00	5	24.65	25.05	-5	2,231	-0.22%
2023/03/29	8	24.15	0	0.00	24.20	8	2,172	0.37%
2023/03/28	2	24.40	0	0.00	24.50	2	2,168	0.09%
2023/03/27	5	24.90	0	0.00	24.85	5	2,152	0.23%
2023/03/24	5	25.15	4	25.05	25.05	1	2,162	0.05%
2023/03/23	1	24.90	0	0.00	25.00	1	2,152	0.05%
2023/03/22	10	25.00	0	0.00	24.90	10	2,147	0.47%
2023/03/21	0	0.00	6	25.33	25.25	-6	2,122	-0.28%
2023/03/20	0	0.00	10	25.20	25.25	-10	2,113	-0.47%
2023/03/17	15	24.92	1	25.15	24.95	14	2,120	0.66%
2023/03/16	2	25.05	0.1	25.30	25.05	1.9	2,132	0.09%
2023/03/15	1	25.85	1	25.90	25.70	0	2,140	0.00%
2023/03/14	0	25.45	75	25.33	25.20	-75	2,165	-3.46%
2023/03/13	0	25.80	0.3	25.00	25.30	-0.3	2,246	-0.01%
2023/03/10	5	25.95	7	26.10	25.45	-2	2,259	-0.09%
2023/03/08	5.1	26.40	1	26.60	26.50	4.1	2,247	0.18%
2023/03/06	2	26.20	2	26.35	26.15	0	2,209	0.00%
2023/03/02	3	25.80	0	0.00	25.80	3	2,248	0.13%
2023/02/24	6	26.48	1	26.10	26.10	5	2,231	0.22%
2023/02/23	0	0.00	0	26.20	26.35	0	2,185	0.00%
2023/02/22	0	0.00	3	25.83	25.90	-3	2,141	-0.14%
2023/02/21	3	26.03	1	26.15	26.00	2	2,133	0.09%
2023/02/20	1	26.55	2	26.87	26.50	-1	2,140	-0.05%
2023/02/17	5	26.05	0	26.45	26.20	5	2,082	0.24%
2023/02/16	0	0.00	1	25.90	25.90	-1	2,074	-0.05%
2023/02/15	11	25.29	4	25.35	25.45	7	2,113	0.33%
2023/02/14	25	25.66	2	25.60	25.60	23	2,108	1.09%
2023/02/13	20	25.30	1	25.30	25.60	19	2,120	0.90%
2023/02/10	1	25.40	3	25.53	25.60	-2	2,136	-0.09%
2023/02/09	23	26.25	101	26.62	26.25	-78	2,069	-3.77%	大賣/
2023/02/08	212	26.47	18	26.35	26.55	194	1,913	10.14%	大買/鉅額交易
2023/02/06	0	0.00	2	24.95	24.85	-2	1,661	-0.12%
2023/02/03	0	24.80	0	0.00	24.95	0	1,652	0.00%
2023/02/02	1	24.85	3	24.75	24.70	-2	1,596	-0.13%
2023/02/01	0	0.00	10	24.20	24.40	-10	1,570	-0.64%
2023/01/30	0	0.00	12	23.50	23.40	-12	1,563	-0.77%
2023/01/16	2.1	22.75	0	0.00	22.60	2.1	1,560	0.14%
2023/01/12	0	0.00	10	23.00	23.00	-10	1,572	-0.64%
2023/01/11	0	0.00	4	23.25	23.10	-4	1,595	-0.25%
2023/01/05	2	22.70	0	0.00	22.70	2	1,704	0.12%
2022/12/30	0	22.60	0	0.00	22.40	0	1,781	0.00%
2022/12/29	1	22.35	0	0.00	22.35	1	1,856	0.05%
2022/12/26	1	22.60	5	22.77	22.65	-4	1,920	-0.21%
2022/12/22	0	0.00	1	23.25	23.05	-1	1,955	-0.05%
2022/12/21	0	0.00	1	23.00	22.90	-1	2,003	-0.05%
2022/12/20	0	23.25	0	0.00	23.00	0	2,032	0.00%
2022/12/16	2	24.15	5	24.20	24.15	-3	2,121	-0.14%
2022/12/15	0	0.00	2	25.00	24.80	-2	2,147	-0.09%
2022/12/13	1	24.50	0	0.00	24.60	1	2,254	0.04%
2022/12/12	0.1	24.50	0	0.00	24.40	0.1	2,373	0.00%
2022/12/09	1	25.00	1	24.75	24.60	0	2,692	0.00%
2022/12/08	2	24.95	7	24.91	24.95	-5	2,700	-0.19%
2022/12/07	2	24.70	1	24.50	24.20	1	2,690	0.04%
2022/12/06	4	24.63	0	0.00	24.60	4	2,733	0.15%
2022/12/05	13	26.20	11	26.18	25.50	2	2,702	0.07%
2022/12/02	0	0.00	2	25.65	25.55	-2	2,631	-0.08%
2022/11/30	0	0.00	1	25.00	24.85	-1	2,643	-0.04%
2022/11/29	1.1	24.50	0	0.00	24.55	1.1	2,664	0.04%
2022/11/25	3.1	24.56	0	0.00	24.55	3.1	2,679	0.11%
2022/11/24	0	0.00	3	24.92	25.05	-3	2,680	-0.11%
2022/11/23	0	24.20	0	0.00	24.40	0	2,634	0.00%
2022/11/22	0.1	24.20	0	0.00	23.95	0.1	2,652	0.00%
2022/11/21	3	24.25	4	24.38	24.20	-1	2,687	-0.04%
2022/11/17	0.1	24.70	0	0.00	24.60	0.1	2,774	0.00%
2022/11/16	1	24.70	2	24.75	24.75	-1	2,778	-0.04%
2022/11/15	3	24.50	3	24.47	24.45	0	2,755	0.00%
2022/11/10	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2022/11/09	4	24.35	10	24.31	24.35	-6	2,768	-0.22%
2022/11/08	1	24.35	1	24.35	23.70	0	2,920	0.00%
2022/11/04	0	0.00	1	23.55	23.50	-1	2,976	-0.03%
2022/10/28	2	22.20	6	22.22	22.15	-4	3,004	-0.13%
2022/10/25	0	0.00	3	22.45	22.00	-3	3,033	-0.10%
2022/10/20	0	0.00	1	22.25	22.35	-1	3,111	-0.03%
2022/10/19	1	22.40	0	0.00	22.40	1	3,146	0.03%
2022/10/14	0	0.00	5	22.35	22.35	-5	3,456	-0.14%
2022/10/13	0	0.00	1	20.35	20.35	-1	3,744	-0.03%
2022/10/12	2	22.15	1	22.45	22.15	1	3,737	0.03%
2022/10/11	1	22.30	0	0.00	22.30	1	3,761	0.03%
2022/10/07	3	24.07	3	24.07	23.90	0	3,875	0.00%
2022/10/06	3	24.30	11	24.40	24.10	-8	3,973	-0.20%
2022/10/04	0	0.00	5	23.45	23.60	-5	4,093	-0.12%
2022/10/03	0	0.00	2	22.70	22.60	-2	4,092	-0.05%
2022/09/30	1	21.85	0	0.00	22.50	1	4,135	0.02%
2022/09/29	0	0.00	16	22.35	22.35	-16	4,173	-0.38%
2022/09/28	3	22.12	4	22.26	21.95	-1	4,237	-0.02%
2022/09/27	0	0.00	14	22.92	23.25	-14	4,219	-0.33%
2022/09/26	11	22.86	1.3	23.45	22.60	9.7	4,227	0.23%
2022/09/22	3.3	24.32	30	24.30	24.30	-26.7	4,483	-0.60%
2022/09/21	4	24.70	0	0.00	24.75	4	4,502	0.09%
2022/09/20	8	25.43	1	25.30	25.25	7	4,480	0.16%
2022/09/19	4	26.15	0	0.00	25.85	4	4,444	0.09%
2022/09/16	18	26.55	19	26.83	26.75	-1	4,354	-0.02%
2022/09/15	0	0.00	2	25.08	25.15	-2	4,087	-0.05%
2022/09/14	6	24.65	2	24.80	24.80	4	4,113	0.10%
2022/09/13	3	25.38	0	0.00	25.25	3	4,128	0.07%
2022/09/12	0.1	25.15	0	0.00	24.90	0.1	4,159	0.00%
2022/09/07	5	24.48	4	24.58	24.30	1	4,276	0.02%
2022/09/05	1	25.32	0	0.00	25.25	1	4,328	0.02%
2022/08/31	0	0.00	8	26.45	26.35	-8	4,522	-0.18%
2022/08/30	1	26.20	0	0.00	26.20	1	4,566	0.02%
2022/08/29	8	26.10	0	0.00	26.05	8	4,584	0.17%
2022/08/26	0	0.00	10	26.88	26.90	-10	4,604	-0.22%
2022/08/25	15	27.05	34	26.81	26.95	-19	4,627	-0.41%
2022/08/23	7	26.06	0	0.00	26.10	7	4,726	0.15%
2022/08/22	11	26.36	0	0.00	26.30	11	4,794	0.23%
2022/08/19	0	0.00	5	26.80	26.75	-5	4,801	-0.10%
2022/08/18	5	26.55	0	0.00	26.55	5	4,807	0.10%
2022/08/17	20	26.43	0	0.00	26.25	20	4,826	0.42%
2022/08/16	0.5	26.45	0	0.00	26.35	0.5	4,838	0.01%
2022/08/15	2	25.98	1	26.10	26.60	1	4,858	0.02%
2022/08/12	7	28.14	7	27.85	28.10	0	4,734	0.00%
2022/08/11	4	27.55	5	28.14	27.30	-1	4,772	-0.02%
2022/08/10	1	27.85	0	0.00	27.80	1	4,783	0.02%
2022/08/09	0	0.00	2	28.10	28.10	-2	4,838	-0.04%
2022/08/08	1	28.10	0	0.00	28.25	1	4,961	0.02%
2022/08/04	0	0.00	10	27.45	27.90	-10	5,147	-0.19%
2022/08/02	0	0.00	6	28.26	28.30	-6	5,227	-0.11%
2022/08/01	1	28.90	0	0.00	28.85	1	5,249	0.02%
2022/07/29	0	0.00	1	29.10	28.95	-1	5,277	-0.02%
2022/07/28	2	29.53	0	0.00	28.85	2	5,430	0.04%
2022/07/27	4	29.16	7	29.22	29.30	-3	5,404	-0.06%
2022/07/26	0	0.00	1	28.95	28.75	-1	5,373	-0.02%
2022/07/25	7	29.45	3	29.48	29.45	4	5,371	0.07%
2022/07/22	21	30.15	17	30.12	29.90	4	5,370	0.07%
2022/07/21	8	29.89	6	29.70	30.10	2	5,286	0.04%
2022/07/20	20	30.07	33	29.90	29.10	-13	5,115	-0.25%
2022/07/19	0	0.00	1	27.80	27.95	-1	4,844	-0.02%
2022/07/18	2	27.35	18.1	27.39	27.50	-16.1	4,858	-0.33%
2022/07/15	0	0.00	8.2	26.65	26.95	-8.2	5,025	-0.16%
2022/07/14	12.3	25.81	4	25.54	25.85	8.3	4,955	0.17%
2022/07/13	5	27.72	4	27.80	27.70	1	4,869	0.02%
2022/07/12	8	26.73	5	26.90	26.50	3	4,808	0.06%
2022/07/08	5	28.81	5	29.19	29.00	0	4,816	0.00%
2022/07/07	0	0.00	0.2	28.10	28.10	-0.2	4,809	0.00%
2022/07/04	1	28.65	0	0.00	28.45	1	4,773	0.02%
2022/07/01	12	29.06	10	29.00	28.55	2	4,815	0.04%
2022/06/30	12	30.98	10	31.26	30.85	2	4,766	0.04%
2022/06/29	5	30.49	3	30.45	30.45	2	4,671	0.04%
2022/06/28	1	29.96	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	1	30.60	30.85	-1	5,167	-0.02%
2022/06/24	1	30.10	0	0.00	29.60	1	5,170	0.02%
2022/06/22	4	29.83	0	0.00	29.75	4	5,153	0.08%
2022/06/21	2	31.15	2	30.45	31.10	0	5,227	0.00%
2022/06/20	6	29.97	4	31.03	29.65	2	5,299	0.04%
2022/06/17	10.3	31.66	0	0.00	31.60	10.3	5,223	0.20%
2022/06/16	14	33.10	0	0.00	32.20	14	5,176	0.27%
2022/06/14	2	32.75	6	32.78	33.35	-4	5,151	-0.08%
2022/06/13	11	33.83	10	33.60	33.40	1	5,148	0.02%
2022/06/10	5	35.61	0	0.00	35.40	5	5,061	0.10%
2022/06/09	2	36.45	0	0.00	36.40	2	4,991	0.04%
2022/06/08	6	36.68	0	0.00	36.75	6	4,992	0.12%
2022/06/07	6	36.47	1	36.45	36.35	5	4,973	0.10%
2022/06/06	0	0.00	1	36.35	36.25	-1	4,982	-0.02%
2022/06/02	1	36.80	0	0.00	36.80	1	5,005	0.02%
2022/06/01	21	37.04	21.3	36.90	36.65	-0.3	4,991	-0.01%
2022/05/31	16	36.68	17	36.92	37.00	-1	4,946	-0.02%
2022/05/30	23	36.51	27	36.39	36.45	-4	4,853	-0.08%
2022/05/27	2	35.80	2	36.10	35.85	0	4,814	0.00%
2022/05/26	1	35.90	0	0.00	35.45	1	4,831	0.02%
2022/05/25	15	35.99	15	35.98	35.95	0	4,831	0.00%
2022/05/24	0	0.00	1	36.00	35.25	-1	4,852	-0.02%
2022/05/23	0	0.00	1	36.05	35.90	-1	4,833	-0.02%
2022/05/20	11	36.03	0	0.00	35.95	11	4,843	0.23%
2022/05/19	11	35.72	89	34.89	36.20	-78	4,810	-1.62%
2022/05/18	97	35.83	1	35.85	35.75	96	4,755	2.02%
2022/05/17	2	35.90	6	35.80	35.80	-4	4,717	-0.08%
2022/05/16	10	35.63	1	36.20	35.20	9	4,763	0.19%
2022/05/13	2	35.00	7	34.90	35.10	-5	4,721	-0.11%
2022/05/11	8	34.35	8	34.64	34.60	0	4,586	0.00%
2022/05/10	3	34.15	4	34.04	34.15	-1	4,553	-0.02%
2022/05/09	7	33.69	0	0.00	33.50	7	4,581	0.15%
2022/05/05	0	0.00	10	35.83	35.30	-10	4,605	-0.22%
2022/05/04	0	0.00	0	34.10	34.10	0	4,478	0.00%
2022/05/03	4	33.51	4	33.39	33.65	0	4,509	0.00%
2022/04/27	0	32.55	0	0.00	33.00	0	4,581	0.00%
2022/04/26	3	34.13	1	34.15	33.85	2	4,542	0.04%
2022/04/25	1	34.10	1	34.15	34.00	0	4,552	0.00%
2022/04/22	0	0.00	2	36.05	35.75	-2	4,546	-0.04%
2022/04/21	1	36.50	21.8	36.51	36.70	-20.8	4,585	-0.45%
2022/04/20	21	35.71	7	35.89	35.90	14	4,424	0.32%
2022/04/19	4	34.75	0	0.00	34.65	4	4,419	0.09%
2022/04/18	2	34.50	2	33.98	33.95	0	4,543	0.00%
2022/04/15	3	35.27	203	35.11	34.95	-200	4,592	-4.35%	大賣/鉅額交易
2022/04/14	203	35.19	1	35.45	35.40	202	4,677	4.32%	大買/鉅額交易
2022/04/13	5	34.68	4	34.50	34.95	1	4,706	0.02%
2022/04/12	7	33.50	5	34.09	33.50	2	5,002	0.04%
2022/04/11	0	35.15	4	34.45	34.00	-4	5,567	-0.07%
2022/04/08	3	35.37	1	35.25	35.40	2	5,551	0.04%
2022/04/07	7	35.36	1	36.30	34.90	6	5,572	0.11%
2022/04/06	2	36.90	0	0.00	36.80	2	5,606	0.04%
2022/04/01	3	37.17	0	0.00	37.30	3	5,591	0.05%
2022/03/31	13	37.59	16	37.19	36.85	-3	5,538	-0.05%
2022/03/30	12	36.96	26	37.11	36.50	-14	5,398	-0.26%
2022/03/29	2	35.20	2	34.85	34.95	0	5,066	0.00%
2022/03/28	2	33.98	0	0.00	34.35	2	5,102	0.04%
2022/03/25	1	35.10	1	35.10	34.55	0	5,198	0.00%
2022/03/24	8	35.59	4	35.63	35.40	4	5,192	0.08%
2022/03/23	2	35.15	11	35.50	35.85	-9	5,141	-0.18%
2022/03/22	2	34.45	2	34.50	34.45	0	5,173	0.00%
2022/03/21	0	34.45	4	34.70	34.35	-4	5,248	-0.08%
2022/03/18	5	34.12	3	34.50	34.50	2	5,348	0.04%
2022/03/17	7	33.39	4	33.38	33.65	3	5,419	0.06%
2022/03/16	0	31.90	1	32.05	32.00	-1	5,540	-0.02%
2022/03/15	0	32.55	1	33.25	32.25	-1	5,678	-0.02%
2022/03/14	2	33.58	1	33.80	33.45	1	5,776	0.02%
2022/03/11	1	33.25	1	33.75	33.65	0	5,927	0.00%
2022/03/10	0	0.00	19	33.64	33.55	-19	6,021	-0.32%
2022/03/09	1	32.30	3	32.50	32.60	-2	6,205	-0.03%
2022/03/08	7.1	32.28	0.5	31.90	31.90	6.6	6,357	0.10%
2022/03/07	0	33.50	3	34.00	33.20	-3	6,523	-0.05%
2022/03/04	0	0.00	1	35.20	34.90	-1	6,723	-0.01%
2022/03/03	1	35.60	4	35.83	35.45	-3	6,889	-0.04%
2022/03/02	0.2	35.45	0	0.00	35.65	0.2	7,050	0.00%
2022/03/01	1	34.60	0	0.00	34.70	1	7,240	0.01%
2022/02/25	2	33.43	0	0.00	33.80	2	7,377	0.03%
2022/02/24	3	33.82	2	34.13	33.50	1	7,578	0.01%
2022/02/23	5.3	34.69	2	34.60	34.65	3.3	7,656	0.04%
2022/02/22	3	34.85	1	34.65	34.45	2	7,912	0.03%
2022/02/21	1	35.35	10	35.60	35.40	-9	8,381	-0.11%
2022/02/18	2	35.80	0	0.00	35.80	2	9,702	0.02%
2022/02/17	3	36.30	1	35.95	35.95	2	10,065	0.02%
2022/02/16	5	36.45	10.2	36.56	36.30	-5.2	10,956	-0.05%
2022/02/15	4	36.06	5.3	36.28	36.25	-1.3	11,511	-0.01%
2022/02/11	2	36.25	2	36.25	36.10	0	11,941	0.00%
2022/02/10	1.2	36.31	0	0.00	36.40	1.2	12,319	0.01%
2022/02/09	10.3	36.69	11	36.68	36.70	-0.7	12,438	-0.01%
2022/02/08	2	35.40	4	35.79	35.80	-2	12,686	-0.02%
2022/02/07	4	34.89	0	0.00	35.75	4	13,044	0.03%
2022/01/26	6	33.79	5	33.89	33.75	1	13,683	0.01%
2022/01/25	3	33.93	0.3	34.05	33.70	2.7	15,412	0.02%
2022/01/24	0	0.00	1	33.75	34.95	-1	15,995	-0.01%
2022/01/21	4	35.49	7	35.25	35.00	-3	16,155	-0.02%
2022/01/20	1.3	36.02	0	0.00	36.10	1.3	16,284	0.01%
2022/01/19	5	36.23	3	36.50	36.10	2	16,426	0.01%
2022/01/18	7	36.90	3	36.60	36.50	4	16,785	0.02%
2022/01/17	11	36.38	10	36.31	36.90	1	17,040	0.01%
2022/01/14	4	35.06	9	35.72	35.50	-5	17,516	-0.03%
2022/01/13	8	36.23	45	36.08	36.05	-37	17,827	-0.21%
2022/01/12	4	36.34	0	0.00	36.30	4	17,937	0.02%
2022/01/11	16	36.76	30	36.73	36.35	-14	18,098	-0.08%
2022/01/10	5	37.21	3	37.50	37.05	2	18,078	0.01%
2022/01/07	7	38.05	13	38.58	37.45	-6	18,091	-0.03%
2022/01/06	0	0.00	1	38.80	39.10	-1	17,986	-0.01%
2022/01/05	27	39.63	18	39.43	39.20	9	17,999	0.05%
2022/01/04	37	40.61	70	40.16	41.30	-33	17,754	-0.19%
2022/01/03	0	0.00	3	38.80	38.60	-3	17,259	-0.02%
2021/12/29	21	39.18	14	39.21	39.00	7	17,393	0.04%
2021/12/28	3	38.68	0	0.00	39.00	3	17,464	0.02%
2021/12/27	2	38.63	17.1	38.72	38.85	-15.1	17,587	-0.09%
2021/12/24	1	38.55	17	39.04	38.45	-16	17,767	-0.09%
2021/12/23	3	38.85	5	38.93	38.75	-2	17,803	-0.01%
2021/12/22	2	38.90	1	38.80	38.80	1	17,907	0.01%
2021/12/21	16	38.97	26	38.97	38.80	-10	18,165	-0.06%
2021/12/20	6.1	38.48	4	38.60	38.30	2.1	18,233	0.01%
2021/12/17	6	38.46	4	38.40	38.35	2	18,282	0.01%
2021/12/16	3	39.20	3	38.90	39.25	0	18,301	0.00%
2021/12/15	5	38.74	2	38.15	38.90	3	18,308	0.02%
2021/12/14	5	38.13	51	38.05	38.05	-46	18,310	-0.25%
2021/12/13	7	38.58	89	38.81	38.55	-82	18,304	-0.45%
2021/12/10	16	39.37	5	39.62	39.20	11	18,346	0.06%
2021/12/09	14	40.59	11	41.18	40.40	3	18,419	0.02%
2021/12/08	0	0.00	4	41.00	40.60	-4	18,360	-0.02%
2021/12/07	9	40.64	4	41.04	40.65	5	18,450	0.03%
2021/12/06	0	0.00	1	40.80	40.80	-1	18,441	-0.01%
2021/12/03	4	41.39	17.4	41.39	41.25	-13.4	18,607	-0.07%
2021/12/02	4.2	41.33	2	40.45	40.30	2.2	18,681	0.01%
2021/12/01	17	41.15	22.2	40.98	41.40	-5.2	18,887	-0.03%
2021/11/30	6	39.59	12	40.22	41.60	-6	19,204	-0.03%
2021/11/29	149	37.74	38	38.18	38.90	111	20,669	0.54%	大買/鉅額交易
2021/11/26	10	39.29	3.2	38.83	38.55	6.9	21,153	0.03%
2021/11/25	18	40.42	22.5	40.52	40.15	-4.5	21,179	-0.02%
2021/11/24	1	39.90	5	39.62	39.60	-4	21,052	-0.02%
2021/11/23	14.2	40.12	139	39.82	39.90	-124.8	21,047	-0.59%	大賣/鉅額交易
2021/11/22	9.3	41.25	7	41.24	41.15	2.3	21,010	0.01%
2021/11/19	25.2	41.42	15	41.72	40.80	10.2	21,284	0.05%
2021/11/18	17.5	42.03	26	41.93	41.40	-8.5	21,203	-0.04%
2021/11/17	47	43.16	58	43.53	42.35	-11	20,858	-0.05%
2021/11/16	17	41.26	17	41.47	41.25	0	19,717	0.00%
2021/11/15	28	41.75	23	42.36	41.05	5	19,620	0.03%
2021/11/12	43	40.80	33.9	40.89	41.00	9.1	18,949	0.05%
2021/11/11	21	39.82	14	39.96	39.15	7	18,495	0.04%
2021/11/10	3	39.43	6	39.48	39.60	-3	18,399	-0.02%
2021/11/09	16.5	39.58	24.1	39.87	39.65	-7.6	18,452	-0.04%
2021/11/08	10	38.71	4	38.75	38.55	6	18,199	0.03%
2021/11/05	16.1	38.89	18	38.69	39.10	-1.9	18,422	-0.01%
2021/11/04	16	39.29	34.6	39.51	38.90	-18.6	18,472	-0.10%
2021/11/03	47	39.64	23.1	39.66	39.85	23.9	18,472	0.13%
2021/11/02	53	42.23	114.1	43.09	40.80	-61.1	18,042	-0.34%	大賣/
2021/11/01	17	39.01	79	38.21	39.85	-62	16,524	-0.38%
2021/10/29	5.1	36.90	7	37.44	37.00	-1.9	16,330	-0.01%
2021/10/28	5	37.16	10	37.27	36.75	-5	16,435	-0.03%
2021/10/27	11.1	36.51	11	37.16	36.60	0.1	16,897	0.00%
2021/10/26	26	38.03	65	37.77	37.05	-39	17,415	-0.22%
2021/10/25	51	37.12	23	37.24	37.15	28	17,709	0.16%
2021/10/22	15	37.34	49.1	36.85	37.60	-34.1	18,459	-0.18%
2021/10/21	37	36.33	27	36.54	35.60	10	19,126	0.05%
2021/10/20	15	35.54	12	35.93	36.05	3	19,840	0.02%
2021/10/19	5	34.75	15	35.05	35.25	-10	21,324	-0.05%
2021/10/18	4	33.73	2	33.65	33.75	2	24,167	0.01%
2021/10/15	2	33.48	1	33.95	34.00	1	25,658	0.00%
2021/10/14	2	32.78	0	0.00	32.60	2	26,229	0.01%
2021/10/13	9	32.23	1	32.70	32.00	8	26,992	0.03%
2021/10/12	2	33.65	1	33.20	33.15	1	27,638	0.00%
2021/10/08	7	34.74	23.2	34.89	34.55	-16.2	28,093	-0.06%
2021/10/07	5	34.67	15	34.45	34.70	-10	28,820	-0.03%
2021/10/06	9	33.78	3	33.93	33.10	6	31,899	0.02%
2021/10/05	6.1	33.20	18	33.29	33.25	-11.9	33,099	-0.04%
2021/10/04	2	32.70	9	32.68	32.00	-7	33,868	-0.02%
2021/10/01	29.1	34.33	0	0.00	33.60	29.1	34,108	0.09%
2021/09/30	0.2	36.10	50	36.10	36.05	-49.9	34,293	-0.15%
2021/09/29	13	36.26	25	36.19	36.05	-12	34,450	-0.03%
2021/09/28	72	37.93	13	37.48	37.60	59	34,776	0.17%
2021/09/27	5	36.26	0	0.00	37.05	5	34,636	0.01%
2021/09/24	2	36.35	0	0.00	36.00	2	34,690	0.01%
2021/09/23	1	36.00	0	0.00	36.00	1	34,911	0.00%
2021/09/22	15	36.41	3	36.75	36.10	12	35,592	0.03%
2021/09/17	4	37.60	3	37.22	37.80	1	36,401	0.00%
2021/09/16	13	37.39	9	37.27	37.00	4	36,613	0.01%
2021/09/15	10	37.47	4	37.53	37.25	6	36,646	0.02%
2021/09/14	19	38.21	12	38.43	38.50	7	36,735	0.02%
2021/09/13	3	37.95	0	0.00	37.85	3	36,718	0.01%
2021/09/10	22	38.35	13	38.56	38.65	9	36,799	0.02%
2021/09/09	17	37.66	11	37.80	38.30	6	36,814	0.02%
2021/09/08	22	37.85	10	38.05	37.40	12	36,885	0.03%
2021/09/07	12	38.35	7	38.52	38.65	5	36,887	0.01%
2021/09/06	17	39.68	5	40.67	39.10	12	36,978	0.03%
2021/09/03	48	41.61	35	41.45	41.70	13	37,159	0.03%
2021/09/02	67.5	42.98	30	43.88	40.60	37.5	37,520	0.10%
2021/09/01	56	40.65	55	41.11	42.05	1	36,735	0.00%
2021/08/31	1	38.00	25	38.77	39.30	-24	36,422	-0.07%
2021/08/30	13	38.02	1	38.65	37.75	12	36,581	0.03%
2021/08/27	6	38.01	2	38.00	37.85	4	36,773	0.01%
2021/08/26	4	38.48	1	38.80	38.35	3	36,824	0.01%
2021/08/25	19	38.92	33	38.68	38.30	-14	36,876	-0.04%
2021/08/24	19	37.76	3	38.10	37.50	16	36,777	0.04%
2021/08/23	10	38.51	14	38.59	38.55	-4	36,876	-0.01%
2021/08/20	8	37.09	1	37.15	37.05	7	37,038	0.02%
2021/08/19	3	37.80	9	37.29	36.50	-6	37,228	-0.02%
2021/08/18	1	37.50	47	36.93	37.60	-46	37,207	-0.12%
2021/08/17	19	36.11	5	36.70	35.15	14	37,852	0.04%
2021/08/16	12	37.01	17	37.79	37.50	-5	37,897	-0.01%
2021/08/13	15	39.28	21	38.64	37.40	-6	37,806	-0.02%
2021/08/12	3	39.42	1	38.80	39.45	2	37,796	0.01%
2021/08/11	26	39.01	12	38.78	38.20	14	37,955	0.04%
2021/08/10	30	40.14	34	40.57	40.45	-4	37,974	-0.01%
2021/08/09	26.1	41.32	24	41.63	40.30	2.1	37,904	0.01%
2021/08/06	9	42.65	5	42.65	42.15	4	37,815	0.01%
2021/08/05	18	43.31	12	43.86	43.05	6	38,084	0.02%
2021/08/04	42	43.80	66	43.84	43.30	-24	38,435	-0.06%
2021/08/03	4	43.10	6	43.08	43.40	-2	38,377	-0.01%
2021/08/02	23	44.10	31	43.76	42.85	-8	38,306	-0.02%
2021/07/30	57	43.67	23	44.15	43.40	34	38,010	0.09%
2021/07/29	10	43.47	13	43.67	43.10	-3	37,638	-0.01%
2021/07/28	29	42.37	32	40.76	42.45	-3	37,375	-0.01%
2021/07/27	28	45.27	21	44.84	43.40	7	37,014	0.02%
2021/07/26	41	46.09	44	46.70	46.50	-3	37,296	-0.01%
2021/07/23	58	45.90	73	45.70	44.90	-15	38,235	-0.04%
2021/07/22	134	44.24	171	45.02	44.70	-37	36,872	-0.10%	大買/大賣/
2021/07/21	82	43.31	320	43.54	43.90	-238	34,037	-0.70%	大賣/鉅額交易
2021/07/20	433	39.14	166	39.51	39.95	267	32,699	0.82%	大買/大賣/鉅額交易
2021/07/19	32	39.43	33	39.31	38.95	-1	32,374	0.00%
2021/07/16	44	37.61	34.1	38.60	38.90	9.9	32,135	0.03%
2021/07/15	20	36.03	35	36.72	37.40	-15	31,890	-0.05%
2021/07/14	253	37.73	53	36.46	36.30	200	32,698	0.61%	大買/鉅額交易
2021/07/13	197	39.80	254	38.19	37.30	-57	32,442	-0.18%	大買/大賣/
2021/07/12	23	37.86	39	38.07	38.30	-16	29,554	-0.05%
2021/07/09	80	33.63	79	33.59	34.85	1	28,571	0.00%
2021/07/08	30	33.04	13	33.29	32.85	17	28,148	0.06%
2021/07/07	32	32.90	49	32.89	32.70	-17	28,156	-0.06%
2021/07/06	30	32.36	13	32.24	32.30	17	28,388	0.06%
2021/07/05	132	32.60	48	32.91	33.00	84	28,575	0.29%	大買/
2021/07/02	22	31.71	18	31.64	31.80	4	28,580	0.01%
2021/07/01	12	31.45	21	31.12	31.10	-9	29,544	-0.03%
2021/06/30	10	31.75	41	31.76	31.75	-31	30,540	-0.10%
2021/06/29	88	32.38	53	31.93	31.95	35	31,149	0.11%
2021/06/28	95	33.51	326	32.81	33.95	-231	30,862	-0.75%	大賣/鉅額交易
2021/06/25	277	32.06	19	32.31	32.00	258	30,669	0.84%	大買/鉅額交易
2021/06/24	9	31.70	8	31.93	31.95	1	30,690	0.00%
2021/06/23	35	31.64	40	31.94	31.95	-5	30,916	-0.02%
2021/06/22	17	31.70	31	32.16	30.90	-14	31,361	-0.04%
2021/06/21	11	31.63	13	31.57	31.60	-2	32,370	-0.01%
2021/06/18	33	32.39	15	32.46	31.85	18	34,039	0.05%
2021/06/17	16	32.19	24	32.03	32.40	-8	34,686	-0.02%
2021/06/16	11	31.77	9	32.12	31.35	2	34,671	0.01%
2021/06/15	15	32.54	17	32.74	32.40	-2	34,743	-0.01%
2021/06/11	44	32.31	41	32.36	32.45	3	34,893	0.01%
2021/06/10	28	31.99	14	32.39	31.70	14	34,575	0.04%
2021/06/09	31.1	31.99	46	31.65	32.25	-14.9	34,075	-0.04%
2021/06/08	15	30.97	42	30.68	30.90	-27	33,380	-0.08%
2021/06/07	51	30.30	27	30.44	29.90	24	33,281	0.07%
2021/06/04	16	30.42	32	30.56	30.45	-16	33,080	-0.05%
2021/06/03	6	30.03	43	30.19	30.10	-37	32,982	-0.11%
2021/06/02	39	29.87	79	29.69	29.55	-40	32,945	-0.12%
2021/06/01	57	30.32	50	30.51	30.20	7	32,837	0.02%
2021/05/31	46	29.93	29	29.93	29.85	17	32,706	0.05%
2021/05/28	64	29.66	66	29.87	29.50	-2	32,637	-0.01%
2021/05/27	36	29.20	48	29.17	29.35	-12	32,590	-0.04%
2021/05/26	20	28.63	22	28.81	28.80	-2	32,422	-0.01%
2021/05/25	139	29.11	135	29.02	29.10	4	32,412	0.01%	大買/大賣/
2021/05/24	115	27.49	82	27.33	27.90	33	31,818	0.10%	大買/
2021/05/21	31	26.55	21	26.74	26.50	10	31,924	0.03%
2021/05/20	34	26.24	29	26.52	25.85	5	32,323	0.02%
2021/05/19	8	25.60	16	25.72	26.30	-8	32,599	-0.02%
2021/05/18	34	24.64	37	24.98	25.70	-3	33,039	-0.01%
2021/05/17	25	23.87	4	24.55	23.40	21	33,063	0.06%
2021/05/14	14	26.30	4	26.49	25.95	10	32,994	0.03%
2021/05/13	51	26.01	70	25.92	26.05	-19	32,962	-0.06%
2021/05/12	69	26.15	66	25.97	25.30	3	32,685	0.01%
2021/05/11	22	28.31	46	28.68	27.90	-24	32,489	-0.07%
2021/05/10	62	30.81	8	30.47	30.50	54	33,017	0.16%
2021/05/07	30	30.73	41	31.06	31.20	-11	35,030	-0.03%
2021/05/06	27	29.85	25	30.07	29.55	2	35,368	0.01%
2021/05/05	36	30.69	19	30.99	29.80	17	35,727	0.05%
2021/05/04	30	30.56	19	30.62	30.45	11	35,985	0.03%
2021/05/03	68	33.71	69	33.65	32.20	-1	35,869	0.00%
2021/04/29	85	33.76	139	33.96	35.05	-54	35,279	-0.15%	大賣/
2021/04/28	16	31.83	33	31.99	31.90	-17	34,789	-0.05%
2021/04/27	11	31.69	47.5	31.79	31.75	-36.5	36,626	-0.10%
2021/04/26	30	32.12	20	32.28	32.15	10	37,864	0.03%
2021/04/23	79.5	31.77	22	31.73	32.15	57.5	38,967	0.15%
2021/04/22	23.1	32.22	128	32.30	30.80	-104.9	39,286	-0.27%	大賣/鉅額交易
2021/04/21	49	33.24	30	33.32	33.05	19	39,685	0.05%
2021/04/20	140	33.63	139.3	33.71	33.75	0.7	41,249	0.00%	大買/大賣/
2021/04/19	43	31.26	47	31.85	32.25	-4	41,999	-0.01%
2021/04/16	19	31.08	11	31.14	30.95	8	42,586	0.02%
2021/04/15	12	30.34	30	30.76	31.30	-18	42,652	-0.04%
2021/04/14	47	29.95	6	30.13	30.10	41	42,856	0.10%
2021/04/13	21	31.39	14	31.58	30.90	7	42,534	0.02%
2021/04/12	88	31.74	17	31.77	30.95	71	42,290	0.17%
2021/04/09	63	32.87	29	32.92	32.40	34	41,776	0.08%
2021/04/08	45	33.08	40	33.38	32.85	5	41,548	0.01%
2021/04/07	85	33.98	67	34.55	33.15	18	41,705	0.04%
2021/04/06	94	33.21	106	33.17	34.10	-12	41,049	-0.03%	大賣/
2021/04/01	67	31.13	110	31.15	31.05	-43	40,359	-0.11%	大賣/
2021/03/31	92	30.55	52.2	30.57	30.00	39.9	39,621	0.10%
2021/03/30	33.2	30.46	101	30.47	30.90	-67.9	39,344	-0.17%	大賣/
2021/03/29	63	29.70	63	29.87	29.55	0	38,674	0.00%
2021/03/26	77	29.51	14	29.59	29.30	63	38,476	0.16%
2021/03/25	53	30.20	46	29.99	29.60	7	38,239	0.02%
2021/03/24	59	30.87	43	30.98	30.50	16	37,772	0.04%
2021/03/23	159.1	30.40	209	30.65	30.90	-50	36,947	-0.14%	大買/大賣/
2021/03/22	78	26.86	142	27.20	28.80	-64	35,152	-0.18%	大賣/
2021/03/19	36	25.72	39	25.87	26.25	-3	34,362	-0.01%
2021/03/18	119	26.47	44	26.42	26.00	75	34,244	0.22%	大買/
2021/03/17	76	26.06	168	26.18	26.25	-92	34,074	-0.27%	大賣/
2021/03/16	76	25.64	96	25.74	25.75	-20	33,715	-0.06%
2021/03/15	42	25.60	70	25.74	25.40	-28	33,655	-0.08%
2021/03/12	34	25.24	166	24.92	24.85	-132	33,501	-0.39%	大賣/鉅額交易
2021/03/11	6	24.63	72	24.92	25.40	-66	34,099	-0.19%
2021/03/10	42	24.17	26	24.37	23.95	16	34,468	0.05%
2021/03/09	16	23.98	16	24.07	23.90	0	34,459	0.00%
2021/03/08	55	24.73	18	25.13	24.25	37	34,373	0.11%
2021/03/05	8	24.65	3	24.75	24.75	5	34,369	0.01%
2021/03/04	21	24.92	11	24.71	24.70	10	34,334	0.03%
2021/03/03	53	25.00	44	25.26	25.30	9	34,611	0.03%
2021/03/02	40	25.83	25	25.98	25.55	15	34,445	0.04%
2021/02/26	13	25.06	41	25.62	25.75	-28	34,261	-0.08%
2021/02/25	34	25.63	30	25.92	25.50	4	34,209	0.01%
2021/02/24	41	25.62	16	25.53	25.45	25	34,275	0.07%
2021/02/23	51	26.14	91	26.16	26.05	-40	34,263	-0.12%
2021/02/22	60	27.05	65	27.06	26.80	-5	34,238	-0.01%
2021/02/19	53	26.47	31	26.47	26.65	22	33,748	0.07%
2021/02/18	61	26.04	104	25.93	26.50	-43	33,377	-0.13%	大賣/
2021/02/17	122	24.66	90	24.65	24.90	32	32,857	0.10%	大買/
2021/02/05	33	23.94	31	24.09	23.80	2	32,472	0.01%
2021/02/04	96	24.28	83	24.25	23.90	13	32,275	0.04%
2021/02/03	31	24.25	12	24.43	24.30	19	32,059	0.06%
2021/02/02	47	24.22	16	24.29	24.15	31	31,898	0.10%
2021/02/01	71	24.15	32	23.85	23.80	39	31,660	0.12%
2021/01/29	439	26.68	416	25.93	25.10	23	30,816	0.07%	大買/大賣/
2021/01/28	36	25.72	91	26.00	25.80	-55	28,568	-0.19%
2021/01/27	26	25.58	194	25.52	25.60	-168	27,891	-0.60%	大賣/鉅額交易
2021/01/26	140	25.43	53	25.57	25.00	87	27,254	0.32%	大買/
2021/01/25	14	25.36	4	25.36	25.15	10	26,603	0.04%
2021/01/22	51	24.97	36	25.07	25.25	15	26,066	0.06%
2021/01/21	594	25.65	553	25.74	25.10	41	25,197	0.16%	大買/大賣/
2021/01/20	544	26.24	252	26.26	24.65	292	23,693	1.23%	大買/大賣/鉅額交易
2021/01/19	152	26.21	148	27.01	27.20	4	21,667	0.02%	大買/大賣/
2021/01/18	80	23.38	82	24.07	24.75	-2	20,346	-0.01%
2021/01/15	23	22.84	24	22.76	22.50	-1	19,028	-0.01%
2021/01/14	42	22.75	78	23.10	23.00	-36	18,428	-0.20%
2021/01/13	297	21.96	244	22.67	23.40	53	17,516	0.30%	大買/大賣/
2021/01/12	87	22.02	86	22.22	22.45	1	15,549	0.01%
2021/01/11	35	19.38	121	19.72	20.45	-86	13,671	-0.63%	大賣/
2021/01/08	31	18.66	46	18.70	18.60	-15	12,564	-0.12%
2021/01/07	61	18.44	54	18.76	18.45	7	12,293	0.06%
2021/01/06	29	17.66	3	17.77	17.75	26	11,846	0.22%
2021/01/05	35	18.13	0	0.00	18.05	35	11,715	0.30%
2021/01/04	22	18.43	28	18.60	18.50	-6	11,613	-0.05%
2020/12/31	11	18.35	23	18.66	18.30	-12	11,740	-0.10%
2020/12/30	52	18.76	83	18.70	18.60	-31	11,563	-0.27%
2020/12/29	18	18.26	16	18.23	18.10	2	10,972	0.02%
2020/12/28	36	18.07	67	17.86	18.30	-31	10,507	-0.30%
2020/12/25	14	17.45	24	17.71	17.30	-10	9,995	-0.10%
2020/12/24	4	17.31	24	17.31	17.45	-20	9,851	-0.20%
2020/12/23	1.2	16.76	5	16.90	16.80	-3.8	9,704	-0.04%
2020/12/22	0.2	17.00	0	0.00	16.45	0.2	9,834	0.00%
2020/12/21	35.3	16.97	200	16.72	16.95	-164.8	9,927	-1.66%	大賣/鉅額交易
2020/12/18	34.3	17.17	50	17.12	17.10	-15.7	10,233	-0.15%
2020/12/17	86	17.59	138	17.62	17.65	-52	10,274	-0.51%	大賣/
2020/12/16	0	0.00	5	17.11	16.95	-5	10,266	-0.05%
2020/12/15	0	0.00	15	16.92	16.65	-15	10,405	-0.14%
2020/12/14	1	17.00	4	17.36	17.15	-3	10,400	-0.03%
2020/12/11	1	16.80	126	17.01	17.20	-125	10,518	-1.19%	大賣/鉅額交易
2020/12/10	57	16.76	3	16.82	16.75	54	10,700	0.50%
2020/12/09	11	17.07	0	0.00	17.45	11	10,629	0.10%
2020/12/08	157	17.39	21	17.04	17.05	136	10,524	1.29%	大買/鉅額交易
2020/12/07	93	17.87	17	17.84	17.65	76	10,374	0.73%
2020/12/04	31	17.25	225	17.08	17.35	-194	9,681	-2.00%	大賣/鉅額交易
2020/12/03	41	16.13	33	16.18	15.85	8	9,117	0.09%
2020/12/02	30	15.88	30	15.90	16.05	0	9,171	0.00%
2020/12/01	35	15.61	67	15.86	15.95	-32	9,151	-0.35%
2020/11/27	55	15.64	55	15.86	15.75	0	9,069	0.00%
2020/11/26	30	15.52	20	15.45	15.45	10	8,817	0.11%
2020/11/25	0	0.00	21	15.30	15.30	-21	8,760	-0.24%
2020/11/24	26	15.13	0	0.00	15.05	26	8,651	0.30%
2020/11/23	52	15.64	43	15.76	15.50	9	8,496	0.11%
2020/11/20	32	15.34	31	15.48	15.75	1	8,207	0.01%
2020/11/19	21	15.35	69	15.28	15.55	-48	7,947	-0.60%
2020/11/18	2	14.85	3	14.95	14.85	-1	7,645	-0.01%
2020/11/17	50	15.10	33	15.02	14.85	17	7,635	0.22%
2020/11/16	35	14.92	50	14.92	14.95	-15	7,625	-0.20%
2020/11/12	12	14.31	0	0.00	14.30	12	7,604	0.16%
2020/11/11	85	14.42	2	14.55	14.45	83	7,824	1.06%
2020/11/10	10	14.80	5	14.90	14.65	5	7,850	0.06%
2020/11/09	0	0.00	24	14.85	15.10	-24	7,770	-0.31%
2020/11/06	0	0.00	15	14.53	14.55	-15	7,636	-0.20%
2020/11/05	0	0.00	2	14.30	14.25	-2	7,691	-0.03%
2020/11/04	20	14.28	10	14.40	14.35	10	7,775	0.13%
2020/11/03	0	0.00	22	14.31	14.35	-22	7,764	-0.28%
2020/11/02	10	14.00	0	0.00	13.95	10	7,761	0.13%
2020/10/30	1	14.05	4	14.06	14.10	-3	7,799	-0.04%
2020/10/29	0	0.00	1	14.00	14.35	-1	7,783	-0.01%
2020/10/28	21	14.63	1	14.45	14.35	20	7,770	0.26%
2020/10/27	42	14.86	21	14.95	14.75	21	7,785	0.27%
2020/10/26	35	15.01	70	15.10	15.00	-35	7,745	-0.45%
2020/10/23	5	14.65	28	14.80	14.80	-23	7,649	-0.30%
2020/10/22	31	14.75	39	15.00	14.75	-8	7,754	-0.10%
2020/10/21	70	14.87	27	15.02	14.85	43	7,710	0.56%
2020/10/20	32	14.78	20	14.90	14.90	12	7,685	0.16%
2020/10/19	25	14.88	85	14.78	14.85	-60	7,633	-0.79%
2020/10/16	50	14.50	30	14.73	14.30	20	7,607	0.26%
2020/10/15	65	14.53	51	14.71	14.65	14	7,670	0.18%
2020/10/14	72	14.54	75	14.61	14.55	-3	7,604	-0.04%
2020/10/13	60	14.36	0	0.00	14.40	60	7,542	0.80%
2020/10/12	35	14.41	0	0.00	14.30	35	7,481	0.47%
2020/10/08	24	14.19	108	14.11	14.50	-84	7,420	-1.13%	大賣/
2020/10/07	96	13.83	24	13.81	13.85	72	7,160	1.01%
2020/10/06	1	13.80	83	13.73	13.80	-82	7,165	-1.14%
2020/10/05	70	13.44	10	13.65	13.45	60	7,184	0.84%
2020/09/30	23	13.46	25	13.58	13.50	-2	7,240	-0.03%
2020/09/29	27	13.46	0	0.00	13.40	27	7,339	0.37%
2020/09/28	0	0.00	7	13.65	13.55	-7	7,387	-0.09%
2020/09/25	33	13.49	5	13.65	13.45	28	7,431	0.38%
2020/09/24	1	14.00	0	0.00	13.85	1	7,279	0.01%
2020/09/23	139	14.76	26	14.80	14.45	113	7,098	1.59%	大買/鉅額交易
2020/09/22	19	14.82	56	14.47	14.85	-37	6,737	-0.55%
2020/09/21	26	15.18	45	14.60	14.50	-19	6,512	-0.29%
2020/09/18	3	14.25	40	14.46	14.80	-37	6,267	-0.59%
2020/09/17	20	14.10	11	14.20	14.25	9	6,221	0.14%
2020/09/16	72	14.18	24	14.52	14.10	48	6,800	0.71%
2020/09/15	42	14.01	56	14.04	14.30	-14	6,620	-0.21%
2020/09/14	30	13.75	2	13.60	13.75	28	6,339	0.44%
2020/09/11	7	13.44	0	0.00	13.35	7	6,260	0.11%
2020/09/10	39	13.56	0	0.00	13.55	39	6,194	0.63%
2020/09/09	25	13.03	5	13.81	13.80	20	6,106	0.33%
2020/09/08	25	13.25	1	13.20	13.25	24	5,988	0.40%
2020/09/07	23	13.54	15	13.50	13.40	8	5,936	0.13%
2020/09/04	12	12.76	12	13.33	13.25	0	5,770	0.00%
2020/09/03	1	13.00	32	13.05	13.05	-31	5,723	-0.54%
2020/09/02	71	12.80	1	12.90	12.85	70	5,662	1.24%
2020/09/01	17	12.99	65	12.91	13.15	-48	5,580	-0.86%
2020/08/31	0	0.00	30	12.40	12.40	-30	5,402	-0.56%
2020/08/28	13	12.35	0	0.00	12.35	13	5,451	0.24%
2020/08/27	10	12.45	25.5	12.44	12.40	-15.5	5,582	-0.28%
2020/08/26	0	0.00	23	12.55	12.50	-23	5,637	-0.41%
2020/08/25	50	12.35	0	0.00	12.30	50	5,921	0.84%
2020/08/24	10	12.05	10	12.25	12.25	0	5,898	0.00%
2020/08/21	0	0.00	30	12.20	12.25	-30	6,054	-0.50%
2020/08/20	16	11.94	10	11.95	11.90	6	6,181	0.10%
2020/08/19	27	12.92	0	0.00	12.80	27	6,033	0.45%
2020/08/17	21	13.18	52	13.22	13.30	-31	5,829	-0.53%
2020/08/14	10	12.90	95	12.73	12.85	-85	5,617	-1.51%
2020/08/13	24	12.70	10	12.70	12.60	14	5,681	0.25%
2020/08/12	0	0.00	4	12.65	12.55	-4	5,981	-0.07%
2020/08/11	50	12.79	0.2	12.50	12.50	49.8	5,960	0.83%
2020/08/10	0	0.00	136	12.56	12.80	-136	5,888	-2.31%	大賣/鉅額交易
2020/08/07	60	12.30	74	12.41	12.30	-14	5,860	-0.24%
2020/08/06	98	12.41	88	12.50	12.40	10	5,846	0.17%
2020/08/05	50	12.50	50	12.62	12.50	0	5,828	0.00%
2020/08/04	10	12.45	10	12.40	12.40	0	5,783	0.00%
2020/08/03	0	0.00	10	12.30	12.25	-10	5,776	-0.17%
2020/07/31	20	12.38	0	0.00	12.30	20	5,777	0.35%
2020/07/30	10	12.50	11	12.45	12.50	-1	5,750	-0.02%
2020/07/29	85	12.35	85	12.19	12.20	0	5,704	0.00%
2020/07/28	211	12.32	193	12.47	12.00	18	5,652	0.32%	大買/大賣/
2020/07/27	67	12.25	61	12.35	12.10	6	5,499	0.11%
2020/07/24	124	12.40	139	12.65	12.30	-15	5,494	-0.27%	大買/大賣/
2020/07/23	111	12.60	105	12.71	12.60	6	5,524	0.11%	大買/大賣/
2020/07/22	120	12.70	131	12.71	12.70	-11	5,481	-0.20%	大買/大賣/
2020/07/21	116	12.28	116	12.07	12.35	0	5,320	0.00%	大買/大賣/
2020/07/20	21	11.75	20	11.70	11.75	1	5,205	0.02%
2020/07/17	115	11.63	117	11.82	11.65	-2	5,190	-0.04%	大買/大賣/
2020/07/16	8	12.00	1	11.85	11.85	7	5,173	0.14%
2020/07/15	5	12.15	3	12.10	11.95	2	5,155	0.04%
2020/07/14	0	0.00	8	12.10	12.10	-8	5,146	-0.16%
2020/07/13	16	12.25	16	12.25	12.25	0	5,143	0.00%
2020/07/10	18	12.41	2	12.20	12.30	16	5,133	0.31%
2020/07/09	120	12.80	13	12.92	12.80	107	5,143	2.08%	大買/鉅額交易
2020/07/08	100	12.70	104	12.75	12.75	-4	5,060	-0.08%	大賣/
2020/07/07	34	12.69	8	12.90	12.40	26	4,929	0.53%
2020/07/06	114	12.70	35	12.74	12.75	79	4,853	1.63%	大買/
2020/07/03	22	12.49	17	12.64	12.45	5	4,761	0.11%
2020/07/02	1	12.40	0	0.00	12.40	1	4,707	0.02%
2020/07/01	30	12.37	36	12.60	12.45	-6	4,675	-0.13%
2020/06/30	15	12.25	0	0.00	12.20	15	4,597	0.33%
2020/06/29	20	12.58	22	12.72	12.25	-2	4,544	-0.04%
2020/06/24	54	12.55	11	12.42	12.45	43	4,384	0.98%
2020/06/23	92	12.46	123	12.44	12.85	-31	4,210	-0.74%	大賣/
2020/06/22	18	11.95	2	11.85	11.80	16	3,549	0.45%
2020/06/19	42	11.78	93	11.84	11.95	-51	3,526	-1.45%
2020/06/18	21	11.60	54	11.53	11.60	-33	3,423	-0.96%
2020/06/16	5	11.20	2	11.25	11.20	3	3,394	0.09%
2020/06/15	51	11.14	10	11.30	11.05	41	3,437	1.19%
2020/06/12	20	11.18	63	11.23	11.25	-43	3,427	-1.25%
2020/06/11	45	11.60	0	0.00	11.50	45	3,424	1.31%
2020/06/10	42	11.92	31	12.05	11.95	11	3,385	0.32%
2020/06/09	17	11.80	17	11.75	11.80	0	3,404	0.00%
2020/06/08	24	11.84	10	11.95	11.75	14	3,432	0.41%
2020/06/05	35	11.91	30	12.02	11.90	5	3,389	0.15%
2020/06/04	20	11.95	4	12.00	11.85	16	3,366	0.48%
2020/06/03	52	11.99	33	12.00	12.20	19	3,330	0.57%
2020/06/02	25	11.76	4	11.89	11.70	21	3,192	0.66%
2020/06/01	40	11.76	35	11.69	12.05	5	3,124	0.16%
2020/05/28	43	11.39	13	11.59	11.25	30	2,799	1.07%
2020/05/27	14	10.77	45	11.01	11.45	-31	2,624	-1.18%
2020/05/26	10	10.75	10	10.80	10.75	0	2,462	0.00%
2020/05/25	10	10.55	2	10.60	10.55	8	2,457	0.33%
2020/05/22	0	0.00	23	10.82	10.70	-23	2,451	-0.94%
2020/05/21	10	10.95	0	0.00	10.80	10	2,429	0.41%
2020/05/20	11	10.81	0	0.00	10.95	11	2,382	0.46%
2020/05/19	21	10.77	104	10.93	11.15	-83	2,225	-3.73%	大賣/
2020/05/18	4	10.10	0	0.00	10.15	4	1,905	0.21%
2020/05/15	44	10.21	0	0.00	10.15	44	1,892	2.33%
2020/05/14	10	10.20	25	10.40	10.50	-15	1,853	-0.81%
2020/05/11	0	0.00	30	10.48	10.60	-30	1,775	-1.69%
2020/05/08	18	10.37	0	0.00	10.35	18	1,765	1.02%
2020/05/07	17	10.47	10	10.55	10.50	7	1,758	0.40%
2020/05/06	20	10.40	20	10.57	10.40	0	1,750	0.00%
2020/05/05	10	10.45	5	10.44	10.40	5	1,697	0.29%
2020/05/04	10	10.35	0	0.00	10.35	10	1,707	0.59%
2020/04/29	0	0.00	8	10.45	10.50	-8	1,802	-0.44%
2020/04/28	13	10.28	0	0.00	10.40	13	1,813	0.72%
2020/04/27	5	10.20	0	0.00	10.25	5	1,800	0.28%
2020/04/24	0	0.00	2	10.35	10.10	-2	1,821	-0.11%
2020/04/22	0	0.00	38	9.90	9.95	-38	1,773	-2.14%
2020/04/21	0	0.00	7	9.82	9.65	-7	1,779	-0.39%
2020/04/20	5	10.00	20	10.00	10.05	-15	1,846	-0.81%
2020/04/17	5	10.05	41	10.29	10.05	-36	1,861	-1.93%
2020/04/16	3	10.20	29	10.02	10.10	-26	1,844	-1.41%
2020/04/15	0	0.00	10	10.10	10.15	-10	1,828	-0.55%
2020/04/14	4	9.89	22	10.01	10.15	-18	1,821	-0.99%
2020/04/09	5	9.72	0	0.00	9.61	5	1,926	0.26%
2020/04/07	10	9.34	0	0.00	9.26	10	2,008	0.50%
2020/03/31	25	8.64	0	0.00	8.61	25	2,235	1.12%
2020/03/27	10	8.80	0	0.00	8.60	10	2,232	0.45%
2020/03/20	0	0.00	2	8.04	7.99	-2	2,222	-0.09%
2020/03/17	0	0.00	11	8.54	8.36	-11	2,157	-0.51%
2020/03/16	0	0.00	10	8.81	8.81	-10	2,147	-0.47%
2020/03/13	7	8.87	30	8.95	9.10	-23	2,130	-1.08%
2020/03/12	9	10.21	19	9.91	9.83	-10	2,122	-0.47%
2020/03/09	35	10.81	0	0.00	10.65	35	2,074	1.69%
2020/03/05	4	11.25	0	0.00	11.20	4	2,048	0.20%
2020/03/03	2	11.15	0	0.00	11.10	2	2,035	0.10%
2020/02/27	10	11.05	8	11.35	11.00	2	2,024	0.10%
2020/02/26	7	11.43	4	11.50	11.40	3	1,997	0.15%
2020/02/13	6	11.96	0	0.00	11.90	6	2,001	0.30%
2020/02/12	5	12.00	0	0.00	12.00	5	2,014	0.25%
2020/02/04	0	0.00	2	12.15	12.20	-2	2,090	-0.10%
2020/02/03	28	12.24	3	12.27	12.25	25	2,085	1.20%
2020/01/30	1	12.25	0	0.00	12.10	1	2,029	0.05%
2020/01/20	0	0.00	2	13.40	13.40	-2	1,977	-0.10%
2020/01/17	4	13.30	2	13.30	13.40	2	1,972	0.10%
2020/01/14	0	0.00	6	13.45	13.35	-6	2,190	-0.27%
2020/01/09	0	0.00	1	13.00	12.95	-1	2,270	-0.04%
2020/01/06	5	13.25	0	0.00	13.30	5	2,389	0.21%
2019/12/30	4	13.66	0	0.00	13.85	4	2,216	0.18%
2019/12/27	3	13.70	8	13.63	13.70	-5	2,159	-0.23%
2019/12/12	3	13.15	0	0.00	13.20	3	2,756	0.11%
2019/12/06	2	13.10	0	0.00	13.10	2	2,821	0.07%
2019/12/03	0	0.00	33	12.85	12.95	-33	2,934	-1.12%
2019/11/28	30	13.10	0	0.00	13.00	30	3,083	0.97%
2019/11/27	5	13.05	0	0.00	13.05	5	3,343	0.15%
2019/11/25	0	0.00	3	13.00	13.00	-3	3,375	-0.09%
2019/11/20	3	13.15	0	0.00	13.15	3	3,473	0.09%
2019/11/18	0	0.00	0.1	13.05	13.05	-0.1	3,495	0.00%
2019/11/14	5	12.75	2	12.80	12.80	3	3,585	0.08%
2019/11/08	3	13.45	0	0.00	13.40	3	3,687	0.08%
2019/11/07	8	13.48	1	13.30	13.35	7	3,680	0.19%
2019/11/05	5	13.85	35	13.70	13.80	-30	3,641	-0.82%
2019/11/04	0	0.00	3	14.02	13.85	-3	3,642	-0.08%
2019/11/01	16	13.83	0	0.00	13.90	16	3,662	0.44%
2019/10/31	4	13.91	0	0.00	13.85	4	3,748	0.11%
2019/10/29	23	14.41	1	14.10	13.95	22	3,808	0.58%
2019/10/28	3	14.25	0	0.00	14.30	3	3,794	0.08%
2019/10/23	16	14.45	0	0.00	14.35	16	3,962	0.40%
2019/10/22	0	0.00	3	14.45	14.20	-3	3,960	-0.08%
2019/10/21	1	14.45	5	14.25	14.50	-4	3,834	-0.10%
2019/10/15	0	0.00	1	14.00	14.20	-1	3,667	-0.03%
2019/10/14	1	13.75	0	0.00	13.75	1	3,580	0.03%
2019/10/08	5	14.00	0	0.00	13.80	5	3,665	0.14%
2019/10/04	18	14.13	1	14.20	14.20	17	3,637	0.47%
2019/10/02	5	13.99	0	0.00	13.95	5	3,573	0.14%
2019/09/27	9	14.09	7	14.06	14.15	2	3,532	0.06%
2019/09/26	3	14.05	4	14.28	14.25	-1	3,413	-0.03%
2019/09/25	2	13.65	1	13.70	13.90	1	3,325	0.03%
2019/09/24	5	14.09	5	14.08	13.90	0	3,314	0.00%
2019/09/23	1	14.25	27	13.96	14.25	-26	3,124	-0.83%
2019/09/18	1	13.35	0	0.00	13.30	1	2,944	0.03%
2019/09/16	5	13.30	0	0.00	13.40	5	2,827	0.18%
2019/09/11	6	13.43	1	13.45	13.30	5	2,831	0.18%
2019/09/10	15	13.87	0	0.00	13.65	15	2,766	0.54%
2019/09/09	3	14.00	0	0.00	14.00	3	2,734	0.11%
2019/09/06	6	14.17	0	0.00	14.00	6	2,722	0.22%
2019/09/05	10	14.65	5	14.70	14.35	5	2,688	0.19%
2019/09/04	8	14.38	24	14.38	14.55	-16	2,599	-0.62%
2019/09/03	0	0.00	1	14.05	13.90	-1	2,483	-0.04%
2019/08/30	28	14.45	13	14.27	13.70	15	2,424	0.62%
2019/08/27	15	13.94	0	0.00	13.85	15	2,120	0.71%
2019/08/20	5	14.05	0	0.00	13.85	5	1,998	0.25%
2019/08/19	1	13.65	0	0.00	13.80	1	1,995	0.05%
2019/08/16	0	0.00	14	13.40	13.50	-14	1,979	-0.71%
2019/08/13	9	12.82	0	0.00	12.80	9	1,841	0.49%
2019/08/07	5	13.10	0	0.00	12.90	5	1,833	0.27%
2019/08/01	0	0.00	38	13.75	13.80	-38	1,688	-2.25%
2019/07/29	2	13.88	6	14.10	13.85	-4	1,560	-0.26%
2019/07/26	0	0.00	6	13.80	13.85	-6	1,531	-0.39%
2019/07/25	38	13.70	10	13.82	13.80	28	1,493	1.88%
2019/07/24	0	0.00	10	13.38	13.40	-10	1,320	-0.76%
2019/07/23	0	0.00	2	12.95	13.10	-2	1,265	-0.16%
2019/07/16	10	12.80	0	0.00	12.75	10	1,232	0.81%
2019/07/15	5	12.95	2	13.10	12.85	3	1,227	0.24%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/07/11	1	12.90	0	0.00	12.90	1	1,162	0.09%
2019/07/09	10	12.98	1	12.90	12.90	9	1,259	0.71%
2019/07/08	0	0.00	2	12.95	12.85	-2	1,294	-0.15%
2019/07/05	0	0.00	4	12.85	12.85	-4	1,324	-0.30%
2019/07/03	1	12.70	0	0.00	12.70	1	1,363	0.07%
2019/07/02	1	12.90	14	12.95	12.95	-13	1,401	-0.93%
2019/07/01	1	12.60	0	0.00	12.75	1	1,371	0.07%
2019/06/20	3	12.20	0	0.00	12.20	3	1,495	0.20%
2019/05/31	0	0.00	1	12.25	12.25	-1	2,249	-0.04%
2019/05/24	4	12.08	5	12.30	12.00	-1	2,309	-0.04%
2019/05/16	0	0.00	1	11.90	11.65	-1	2,786	-0.04%
2019/05/14	1	11.60	0	0.00	11.75	1	2,878	0.03%
2019/05/10	8	11.63	0	0.00	11.60	8	2,917	0.27%
2019/05/06	1	12.65	0	0.00	12.25	1	2,889	0.03%
2019/04/30	5	12.60	0	0.00	12.70	5	2,900	0.17%
2019/04/25	2	13.10	0	0.00	13.35	2	3,012	0.07%
2019/04/18	0	0.00	6	13.40	13.05	-6	3,025	-0.20%
2019/04/12	10	13.45	0	0.00	13.45	10	2,889	0.35%
2019/04/09	0	0.00	1	13.75	13.65	-1	2,769	-0.04%
2019/04/08	3	13.60	0	0.00	13.60	3	2,758	0.11%
2019/04/02	7	13.70	5	13.75	13.70	2	2,690	0.07%
2019/04/01	25	13.50	1	13.40	13.50	24	2,620	0.92%
2019/03/27	0	0.00	10	13.50	13.40	-10	2,581	-0.39%
2019/03/26	1	13.20	0	0.00	13.35	1	2,552	0.04%
2019/03/25	7	13.21	0	0.00	13.20	7	2,542	0.28%
2019/03/21	1	13.80	0	0.00	13.75	1	2,505	0.04%
2019/03/20	2	13.80	7	13.89	14.00	-5	2,476	-0.20%
2019/03/19	14	13.62	0	0.00	13.70	14	2,393	0.58%
2019/03/18	0	0.00	20	13.65	13.90	-20	2,332	-0.86%
2019/03/15	5	13.40	11	13.41	13.40	-6	2,043	-0.29%
2019/03/14	24	13.19	1	13.15	13.00	23	1,940	1.18%
2019/03/08	0	0.00	9	12.35	12.40	-9	1,905	-0.47%
2019/03/04	3	12.65	0	0.00	12.70	3	1,985	0.15%
2019/02/25	2	13.00	0	0.00	12.95	2	1,970	0.10%
2019/02/22	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/20	0	0.00	1	13.35	13.30	-1	1,952	-0.05%
2019/02/18	1	13.00	0	0.00	12.95	1	1,770	0.06%
2019/02/15	20	12.80	21	12.96	12.70	-1	1,686	-0.06%
2019/02/14	0	0.00	5	12.36	12.60	-5	1,481	-0.34%
2019/02/12	10	11.93	11	12.00	12.00	-1	1,374	-0.07%
2019/02/11	0	0.00	1	12.10	12.05	-1	1,370	-0.07%
2019/01/29	3	11.65	0	0.00	11.70	3	1,324	0.23%
2019/01/28	1	11.70	0	0.00	11.75	1	1,329	0.08%
2019/01/23	4	11.81	1	11.85	11.70	3	1,342	0.22%
2019/01/22	1	11.80	0	0.00	11.80	1	1,356	0.07%
2019/01/17	0	0.00	10	11.53	11.60	-10	1,314	-0.76%
2019/01/14	5	11.00	10	11.50	11.60	-5	1,331	-0.38%
2019/01/10	10	11.20	0	0.00	11.20	10	1,315	0.76%
2019/01/09	0	0.00	1	11.50	11.35	-1	1,317	-0.08%
2019/01/08	1	11.10	0	0.00	11.05	1	1,307	0.08%
2018/12/25	1	11.10	0	0.00	11.15	1	1,449	0.07%
2018/12/18	15	11.58	0	0.00	11.50	15	1,457	1.03%
2018/12/06	2	12.65	3	12.50	11.80	-1	1,466	-0.07%
2018/11/30	1	12.00	1	11.90	11.90	0	1,408	0.00%
2018/11/28	0	0.00	10	11.70	11.70	-10	1,367	-0.73%
2018/11/27	0	0.00	10	11.85	11.75	-10	1,367	-0.73%
2018/11/21	22	11.40	0	0.00	11.35	22	1,290	1.70%
2018/11/20	1	11.40	1	11.35	11.30	0	1,257	0.00%
2018/11/12	2	10.63	1	10.65	10.60	1	1,224	0.08%
2018/11/09	0	0.00	5	10.55	10.55	-5	1,250	-0.40%
2018/11/07	1	10.65	1	10.60	10.60	0	1,327	0.00%
2018/11/05	1	10.80	1	10.60	10.55	0	1,415	0.00%
2018/11/02	0	0.00	21	10.72	10.80	-21	1,596	-1.32%
2018/10/26	6	9.97	0	0.00	9.85	6	1,668	0.36%
2018/10/25	6	10.30	0	0.00	10.20	6	1,646	0.36%
2018/10/15	6	10.72	0	0.00	10.65	6	1,545	0.39%
2018/10/11	7	11.05	0	0.00	11.05	7	1,569	0.45%
2018/10/05	6	12.38	0	0.00	12.30	6	1,646	0.36%
2018/10/04	0	0.00	2	13.03	12.80	-2	1,659	-0.12%
2018/09/28	1	13.35	0	0.00	13.15	1	1,792	0.06%
2018/09/13	0	0.00	1	12.25	12.45	-1	2,416	-0.04%
2018/09/12	1	12.30	0	0.00	12.30	1	2,569	0.04%
2018/09/10	0	0.00	2	12.50	12.00	-2	2,869	-0.07%
2018/09/07	0	0.00	2	13.10	12.85	-2	2,941	-0.07%
2018/09/06	1	13.60	0	0.00	13.50	1	2,971	0.03%
2018/08/30	1	13.85	1	13.90	13.85	0	3,393	0.00%
2018/08/27	2	13.65	2	13.70	13.70	0	3,553	0.00%
2018/08/24	0	0.00	5	13.55	13.50	-5	3,594	-0.14%
2018/08/22	0	0.00	10	13.55	13.55	-10	3,857	-0.26%
2018/08/20	5	13.50	10	13.60	13.40	-5	3,973	-0.13%
2018/08/17	16	13.63	2	13.75	13.60	14	3,997	0.35%
2018/08/15	1	14.50	1	14.15	13.95	0	4,070	0.00%
2018/08/13	0	0.00	1	14.70	14.70	-1	4,017	-0.02%
2018/08/10	5	15.50	0	0.00	15.30	5	3,988	0.13%
2018/08/09	19	16.01	10	15.86	15.75	9	3,956	0.23%
2018/08/08	18	15.49	15	15.70	15.70	3	3,824	0.08%
2018/08/02	5	15.10	5	15.00	14.90	0	3,769	0.00%
2018/08/01	0	14.95	25	14.95	15.00	-25	3,772	-0.66%
2018/07/25	15	14.83	0	0.00	14.85	15	3,844	0.39%
2018/07/24	0	0.00	10	14.95	14.90	-10	3,851	-0.26%
2018/07/18	5	15.15	0	0.00	15.20	5	3,874	0.13%
2018/07/17	1	15.15	0	0.00	15.20	1	3,862	0.03%
2018/07/16	1	14.80	5	15.00	15.00	-4	3,782	-0.11%
2018/07/13	1	14.85	0	0.00	14.85	1	3,837	0.03%
2018/07/12	0	0.00	5	14.65	14.65	-5	3,820	-0.13%
2018/07/11	0	0.00	7	15.25	15.10	-7	3,814	-0.18%
2018/07/09	3	15.22	0	0.00	15.15	3	3,776	0.08%
2018/07/05	10	15.30	0	0.00	15.10	10	3,732	0.27%
2018/06/29	5	15.80	5	15.90	15.85	0	3,739	0.00%
2018/06/27	0	0.00	1	16.40	16.20	-1	3,731	-0.03%
2018/06/22	15	16.70	15	16.85	16.50	0	3,494	0.00%
2018/06/21	7	16.64	7	16.67	16.70	0	3,302	0.00%
2018/06/19	0	0.00	30	16.50	16.20	-30	3,176	-0.94%
2018/06/15	45	16.50	0	0.00	16.65	45	3,056	1.47%
2018/06/13	10	16.18	11	16.35	16.30	-1	3,055	-0.03%
2018/06/11	10	16.25	10	16.16	16.20	0	3,168	0.00%
2018/06/08	10	16.15	50	16.17	16.10	-40	3,167	-1.26%
2018/06/07	70	16.45	50	16.50	16.40	20	3,226	0.62%
2018/06/06	35	16.06	23	15.96	16.35	12	2,979	0.40%
2018/06/05	0	0.00	20	15.58	15.55	-20	2,900	-0.69%
2018/05/31	20	15.53	2	15.65	15.50	18	3,048	0.59%
2018/05/30	1	15.00	10	15.66	15.65	-9	3,123	-0.29%
2018/05/29	1	15.30	8	15.35	15.35	-7	2,903	-0.24%
2018/05/28	62	15.69	67	15.66	15.50	-5	2,909	-0.17%
2018/05/25	7	15.05	1	15.20	15.20	6	2,832	0.21%
2018/05/24	6	15.05	13	15.05	15.10	-7	2,850	-0.25%
2018/05/23	10	14.78	0	0.00	14.80	10	2,903	0.34%
2018/05/22	3	14.55	0	0.00	14.55	3	2,886	0.10%
2018/05/15	1	14.50	0	0.00	14.45	1	3,100	0.03%
2018/05/11	0	0.00	5	14.60	14.45	-5	3,386	-0.15%
2018/05/10	2	14.65	0	0.00	14.65	2	3,504	0.06%
2018/05/09	5	14.40	0	0.00	14.40	5	3,589	0.14%
2018/05/03	0	0.00	2	14.10	14.15	-2	4,969	-0.04%
2018/04/27	0	0.00	3	14.15	14.15	-3	5,698	-0.05%
2018/04/25	7	14.50	3	14.50	14.50	4	5,945	0.07%
2018/04/23	10	15.35	0	0.00	15.05	10	5,961	0.17%
2018/04/20	0	0.00	3	15.35	15.35	-3	6,038	-0.05%
2018/04/19	14	15.54	11	15.74	15.60	3	6,070	0.05%
2018/04/17	0	0.00	5	15.10	15.10	-5	6,039	-0.08%
2018/04/13	10	15.55	10	15.70	15.55	0	6,067	0.00%
2018/04/10	5	15.55	0	0.00	15.45	5	6,174	0.08%
2018/04/09	3	15.65	0	0.00	15.55	3	6,261	0.05%
2018/04/03	2	15.65	0	0.00	15.70	2	6,353	0.03%
2018/03/31	0	16.05	1	16.05	16.15	-1	6,361	-0.02%
2018/03/30	5	15.95	5	16.20	15.80	0	6,342	0.00%
2018/03/29	2	15.95	0	0.00	15.90	2	6,350	0.03%
2018/03/27	0	0.00	10	16.00	16.05	-10	6,474	-0.15%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/22	27	16.23	2	16.65	16.05	25	6,553	0.38%
2018/03/21	1	16.50	12	16.62	16.45	-11	6,503	-0.17%
2018/03/20	10	16.27	0	0.00	16.25	10	6,466	0.15%
2018/03/19	3	16.35	0	0.00	16.45	3	6,457	0.05%
2018/03/16	0	0.00	5	16.65	16.70	-5	6,358	-0.08%
2018/03/15	10	16.50	10	16.53	16.45	0	6,261	0.00%
2018/03/14	5	16.25	4	16.30	16.20	1	6,220	0.02%
2018/03/13	0	0.00	4	16.25	16.30	-4	6,256	-0.06%
2018/03/12	0	0.00	1	16.40	16.30	-1	6,197	-0.02%
2018/03/09	7	16.46	2	16.50	16.30	5	6,248	0.08%
2018/03/08	5	16.53	10	16.80	16.55	-5	6,314	-0.08%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/03/05	4	16.05	0	0.00	15.90	4	6,277	0.06%
2018/03/01	2	15.75	0	0.00	15.90	2	6,258	0.03%
2018/02/26	7	16.13	0	0.00	16.10	7	6,485	0.11%
2018/02/23	4	16.45	3	16.27	16.40	1	6,473	0.02%
2018/02/22	2.1	15.80	0	0.00	15.85	2.1	6,397	0.03%
2018/02/09	25	15.10	22	15.30	15.20	3	6,477	0.05%
2018/02/06	5	16.39	0	0.00	15.70	5	6,511	0.08%
2018/02/05	13	17.18	4	17.26	17.30	9	6,477	0.14%
2018/02/02	0	0.00	1	18.40	18.00	-1	6,492	-0.02%
2018/02/01	2	18.00	6	17.88	17.85	-4	7,139	-0.06%
2018/01/31	13	18.43	14	18.31	18.25	-1	7,161	-0.01%
2018/01/30	130	18.83	136	18.82	18.45	-6	7,301	-0.08%	大買/大賣/
2018/01/29	5	18.25	0	0.00	18.10	5	6,903	0.07%
2018/01/26	10	18.32	24	18.46	18.40	-14	6,818	-0.21%
2018/01/25	8	17.79	20	17.84	18.00	-12	6,221	-0.19%
2018/01/24	12	16.80	20	17.30	17.30	-8	5,782	-0.14%
2018/01/22	11	17.05	12	17.30	16.90	-1	5,859	-0.02%
2018/01/19	10	16.40	12.3	16.98	16.95	-2.3	6,149	-0.04%
2018/01/18	0	0.00	2	16.65	16.60	-2	6,113	-0.03%
2018/01/17	0.1	16.60	1	16.65	16.60	-0.9	6,330	-0.01%
2018/01/16	0	0.00	9	16.69	16.85	-9	6,922	-0.13%
2018/01/12	0	0.00	1	16.30	16.35	-1	7,554	-0.01%
2018/01/11	0	0.00	3	16.18	16.15	-3	7,633	-0.04%
2018/01/08	2	16.70	7	16.73	16.60	-5	8,199	-0.06%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/04	1	17.00	4	17.00	17.10	-3	8,434	-0.04%
2018/01/03	30	17.08	23	17.09	16.85	7	8,432	0.08%
2018/01/02	0	0.00	42	16.80	17.00	-42	8,363	-0.50%