凌陽 (2401)-北城券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	42	29.04	10	28.70	28.60	32	4,680	0.68%
2024/04/30	3	30.50	4	30.46	31.05	-1	4,427	-0.02%
2024/04/29	0	0.00	1	28.20	28.60	-1	4,130	-0.02%
2024/04/26	2	27.80	3	27.70	27.70	-1	4,191	-0.02%
2024/04/25	0	0.00	1	27.80	27.80	-1	4,213	-0.02%
2024/04/24	1	28.10	1	28.05	28.30	0	4,282	0.00%
2024/04/23	1	27.60	0	0.00	27.45	1	4,394	0.02%
2024/04/22	3	27.50	1	27.05	26.75	2	4,619	0.04%
2024/04/19	7	28.79	1	27.55	27.60	6	4,610	0.13%
2024/04/18	12	29.42	2	29.90	29.35	10	4,521	0.22%
2024/04/17	7	29.44	12	29.07	28.90	-5	4,380	-0.11%
2024/04/16	16	28.84	2	28.75	29.30	14	4,031	0.35%
2024/04/12	2	28.38	1	28.50	28.30	1	3,692	0.03%
2024/04/10	0	0.00	10	28.20	28.30	-10	3,656	-0.27%
2024/03/26	0	0.00	2	28.85	28.30	-2	3,833	-0.05%
2024/03/21	2	28.78	0	0.00	28.90	2	3,835	0.05%
2024/03/19	2	28.83	0	0.00	28.75	2	4,104	0.05%
2024/03/14	3	29.67	12	29.30	29.30	-9	4,331	-0.21%
2024/03/13	2	30.30	0	0.00	30.20	2	4,480	0.04%
2024/03/12	10	31.00	0.1	31.15	31.15	9.9	4,580	0.22%
2024/03/07	0	0.00	12	31.55	31.50	-12	4,828	-0.25%
2024/03/06	1	32.05	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.25	0	0.00	32.45	1	5,081	0.02%
2024/03/04	10	32.65	0	0.00	32.65	10	5,571	0.18%
2024/02/27	7	32.45	0	0.00	32.95	7	6,287	0.11%
2024/02/22	0	0.00	5	33.40	33.40	-5	7,308	-0.07%
2024/02/21	11	33.39	8	33.46	33.30	3	7,988	0.04%
2024/02/20	1	32.95	1	33.00	33.40	0	8,652	0.00%
2024/02/19	0	0.00	2	32.85	32.75	-2	8,679	-0.02%
2024/02/16	1	32.05	1	32.10	32.80	0	8,759	0.00%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%
2024/02/02	3	31.88	0	0.00	31.70	3	8,750	0.03%
2024/02/01	0	0.00	1	32.20	32.30	-1	8,788	-0.01%
2024/01/31	1	32.95	1	32.90	32.30	0	8,902	0.00%
2024/01/30	2	32.18	0	0.00	32.20	2	9,526	0.02%
2024/01/29	1	32.25	0	0.00	32.65	1	9,790	0.01%
2024/01/25	6	32.59	0	0.00	32.60	6	9,790	0.06%
2024/01/24	6	33.64	0	0.00	33.30	6	9,809	0.06%
2024/01/23	3	33.90	26	33.97	33.80	-23	9,892	-0.23%
2024/01/22	2	33.98	10	33.72	34.30	-8	9,875	-0.08%
2024/01/19	0	0.00	1	32.90	33.10	-1	9,889	-0.01%
2024/01/18	0	0.00	1	32.95	32.40	-1	10,046	-0.01%
2024/01/17	7	33.57	7	32.95	33.20	0	10,531	0.00%
2024/01/16	35	33.65	2	33.80	33.45	33	10,607	0.31%
2024/01/15	3	32.57	4	32.51	32.70	-1	10,773	-0.01%
2024/01/12	7	31.76	3	31.50	31.50	4	10,860	0.04%
2024/01/11	1	32.70	4	32.10	32.70	-3	10,872	-0.03%
2024/01/10	2	32.23	0	0.00	32.15	2	11,077	0.02%
2024/01/09	10	32.65	16	32.28	32.25	-6	11,207	-0.05%
2024/01/05	0	0.00	9	32.93	33.00	-9	11,247	-0.08%
2024/01/04	1	32.95	15	32.85	32.80	-14	11,311	-0.12%
2024/01/03	1	33.25	31	33.46	33.25	-30	11,316	-0.27%
2024/01/02	0	0.00	31	34.00	33.75	-31	11,308	-0.27%
2023/12/29	1	33.80	1	34.35	34.35	0	11,330	0.00%
2023/12/28	4.1	34.10	2	34.08	34.00	2.1	11,328	0.02%
2023/12/27	1	34.65	1	34.15	34.10	0	11,364	0.00%
2023/12/26	45	34.07	1	34.25	34.10	44	11,341	0.39%
2023/12/25	15	33.65	1	33.60	33.30	14	11,322	0.12%
2023/12/22	5	33.63	2	33.63	33.60	3	11,316	0.03%
2023/12/21	27	33.49	0	0.00	33.20	27	11,318	0.24%
2023/12/20	14	33.84	10	33.70	33.70	4	11,327	0.04%
2023/12/19	3	33.52	2	33.78	33.70	1	11,337	0.01%
2023/12/18	3	34.15	2	34.05	34.05	1	11,374	0.01%
2023/12/15	6	35.00	3	35.20	34.85	3	11,431	0.03%
2023/12/13	0	0.00	3	36.28	36.30	-3	11,296	-0.03%
2023/12/12	10.1	36.74	10	36.10	36.10	0.1	11,364	0.00%
2023/12/11	13	36.60	27	36.63	36.55	-14	11,377	-0.12%
2023/12/08	3	36.55	3	36.37	36.40	0	11,300	0.00%
2023/12/07	1	36.00	0	0.00	35.55	1	11,179	0.01%
2023/12/06	0	0.00	8	35.82	36.10	-8	11,165	-0.07%
2023/12/05	4	34.61	1	34.70	34.80	3	11,140	0.03%
2023/12/04	2	35.15	0	0.00	35.05	2	11,398	0.02%
2023/12/01	0	0.00	4	36.18	35.75	-4	12,165	-0.03%
2023/11/30	1	36.05	2	36.35	36.15	-1	12,722	-0.01%
2023/11/29	20	36.89	4	36.70	36.40	16	12,666	0.13%
2023/11/28	1	35.80	20	35.78	36.50	-19	12,273	-0.15%
2023/11/27	25	36.01	32	35.83	35.65	-7	12,262	-0.06%
2023/11/24	21	36.14	12	35.63	35.55	9	12,347	0.07%
2023/11/22	19	35.89	48	35.77	36.05	-29	12,036	-0.24%
2023/11/21	57	35.51	22	35.12	35.40	35	11,773	0.30%
2023/11/20	10	35.46	28	35.44	35.65	-18	11,498	-0.16%
2023/11/17	23	34.49	58	34.68	34.50	-35	10,918	-0.32%
2023/11/16	5	32.27	5	32.47	32.60	0	10,420	0.00%
2023/11/15	2	32.10	3	32.12	31.60	-1	10,384	-0.01%
2023/11/14	35	31.62	2	31.55	31.50	33	10,460	0.32%
2023/11/13	3	31.42	1	31.20	31.40	2	10,882	0.02%
2023/11/09	1	31.70	2	31.70	31.85	-1	10,960	-0.01%
2023/11/08	1	32.35	7	32.39	32.15	-6	11,004	-0.05%
2023/11/07	19	33.17	4	33.34	33.05	15	10,987	0.14%
2023/11/06	6	32.55	30	32.48	32.55	-24	10,393	-0.23%
2023/11/03	2	30.25	1	30.25	29.95	1	10,160	0.01%
2023/11/02	10	30.17	5	30.05	30.05	5	10,209	0.05%
2023/11/01	1	29.70	0	0.00	29.65	1	10,325	0.01%
2023/10/30	10	31.76	1	32.00	31.65	9	10,363	0.09%
2023/10/27	1	32.40	1	32.40	31.60	0	10,633	0.00%
2023/10/26	3	32.58	5	32.55	32.10	-2	10,757	-0.02%
2023/10/25	10	32.82	16	32.89	32.50	-6	10,642	-0.06%
2023/10/24	0	0.00	6	31.40	31.45	-6	10,226	-0.06%
2023/10/23	2	32.60	2	32.08	31.80	0	10,124	0.00%
2023/10/20	2	31.25	2	31.98	32.05	0	9,862	0.00%
2023/10/19	1	31.65	0	0.00	31.70	1	9,752	0.01%
2023/10/18	12	31.45	3	31.52	31.45	9	9,680	0.09%
2023/10/17	1	31.60	11	31.73	31.15	-10	9,459	-0.11%
2023/10/16	0	0.00	3	30.55	30.50	-3	9,335	-0.03%
2023/10/13	0	0.00	1	30.60	30.30	-1	9,490	-0.01%
2023/10/12	0	0.00	2	30.60	30.60	-2	9,693	-0.02%
2023/10/11	0	0.00	1	29.85	29.75	-1	9,725	-0.01%
2023/10/05	4	30.08	5	30.14	29.95	-1	9,883	-0.01%
2023/10/03	1	29.75	11	29.97	29.85	-10	9,889	-0.10%
2023/10/02	0	0.00	2	29.50	29.55	-2	9,919	-0.02%
2023/09/28	3	29.40	2	29.94	29.05	1	9,969	0.01%
2023/09/26	3	29.47	0	0.00	29.20	3	10,014	0.03%
2023/09/25	2	29.73	0	0.00	29.65	2	10,053	0.02%
2023/09/22	1	29.40	1	29.70	29.85	0	10,036	0.00%
2023/09/21	4	29.86	0	0.00	29.55	4	10,024	0.04%
2023/09/20	9	30.68	22	30.63	30.35	-13	9,971	-0.13%
2023/09/19	7	32.06	0	0.00	31.30	7	9,890	0.07%
2023/09/18	0	0.00	1	32.40	32.40	-1	9,808	-0.01%
2023/09/15	8	32.37	0	0.00	32.25	8	9,807	0.08%
2023/09/14	12	32.14	16	32.31	32.35	-4	9,797	-0.04%
2023/09/13	10	31.82	2	32.10	31.70	8	9,827	0.08%
2023/09/12	0	0.00	1	32.25	31.80	-1	10,153	-0.01%
2023/09/11	3	31.93	3	32.12	32.05	0	10,958	0.00%
2023/09/08	1	32.20	1	32.35	32.10	0	10,958	0.00%
2023/09/07	1	32.85	4	32.50	32.50	-3	10,923	-0.03%
2023/09/06	76	33.58	41	33.60	33.05	35	10,635	0.33%
2023/09/05	3	34.08	39	34.67	35.10	-36	9,827	-0.37%
2023/09/04	2	31.28	1	31.90	31.95	1	9,305	0.01%
2023/09/01	7	31.86	1	31.55	31.25	6	9,424	0.06%
2023/08/31	5	31.72	10	32.46	32.25	-5	9,306	-0.05%
2023/08/30	6	31.80	16	32.00	31.95	-10	8,982	-0.11%
2023/08/29	10	30.73	1	30.65	30.65	9	8,706	0.10%
2023/08/28	0	0.00	1	32.35	31.05	-1	8,644	-0.01%
2023/08/25	15	31.75	10	31.61	31.55	5	8,508	0.06%
2023/08/24	8	31.06	6	31.36	31.10	2	8,399	0.02%
2023/08/23	7	30.61	6	31.10	31.20	1	8,243	0.01%
2023/08/22	20	31.19	12	30.46	30.35	8	8,073	0.10%
2023/08/21	1	31.05	2	30.85	31.05	-1	7,785	-0.01%
2023/08/18	9	30.83	24	30.61	30.25	-15	7,662	-0.20%
2023/08/17	48	30.92	94	31.02	31.10	-46	7,479	-0.62%
2023/08/16	2	28.50	8	29.60	29.90	-6	7,025	-0.09%
2023/08/15	1	28.85	6	29.30	28.85	-5	6,925	-0.07%
2023/08/14	21	28.95	7	28.84	28.80	14	6,873	0.20%
2023/08/11	4	30.20	8	30.13	30.15	-4	6,759	-0.06%
2023/08/10	5	29.34	1	29.40	28.95	4	6,652	0.06%
2023/08/09	0	0.00	3	29.92	30.05	-3	6,581	-0.05%
2023/08/08	9	29.96	4	29.93	29.85	5	6,524	0.08%
2023/08/07	3	30.17	5	30.55	30.70	-2	6,442	-0.03%
2023/08/04	1	30.40	29	29.98	30.25	-28	6,298	-0.44%
2023/08/02	25	29.48	1	29.60	29.00	24	6,204	0.39%
2023/08/01	12	30.47	2	32.00	30.05	10	6,084	0.16%
2023/07/31	3	29.82	23	30.60	30.75	-20	5,752	-0.35%
2023/07/28	17	29.45	5	29.48	29.50	12	5,499	0.22%
2023/07/27	1	30.55	5	30.32	30.40	-4	5,410	-0.07%
2023/07/26	2	29.83	2	30.10	29.75	0	5,267	0.00%
2023/07/25	12	30.08	31	29.60	29.95	-19	5,141	-0.37%
2023/07/24	17	28.18	1	28.15	28.00	16	4,986	0.32%
2023/07/21	8	28.26	7	28.45	28.60	1	4,958	0.02%
2023/07/20	8	28.29	7	28.55	28.80	1	4,955	0.02%
2023/07/18	15	30.14	120	28.80	28.85	-105	4,886	-2.15%	大賣/鉅額交易
2023/07/17	1	30.55	6	30.78	30.65	-5	4,704	-0.11%
2023/07/14	2	29.60	12	29.74	29.65	-10	4,481	-0.22%
2023/07/13	10	29.30	1	29.60	29.00	9	4,462	0.20%
2023/07/12	46	29.55	25	29.48	29.20	21	4,399	0.48%
2023/07/11	50	28.38	4	28.43	28.80	46	4,250	1.08%
2023/07/10	34	28.71	13	28.53	28.55	21	4,230	0.50%
2023/07/07	3	29.22	1	29.70	28.75	2	4,200	0.05%
2023/07/06	21	29.14	0	0.00	30.05	21	4,127	0.51%
2023/07/05	1	29.65	1	29.65	29.30	0	4,048	0.00%
2023/07/04	8	29.92	10	29.95	29.90	-2	4,014	-0.05%
2023/06/29	2	28.80	1	28.80	28.75	1	3,916	0.03%
2023/06/28	1	28.25	1	28.95	28.25	0	3,892	0.00%
2023/06/27	11	28.94	0	0.00	28.45	11	3,869	0.28%
2023/06/26	4	29.49	0	0.00	29.40	4	3,808	0.11%
2023/06/21	4	29.86	32	29.90	29.90	-28	3,773	-0.74%
2023/06/20	2	30.50	12	30.14	30.35	-10	3,716	-0.27%
2023/06/19	3	30.35	7	30.51	30.75	-4	3,633	-0.11%
2023/06/16	24	30.36	3	31.53	29.95	21	3,467	0.61%
2023/06/15	37	31.17	37	31.05	31.40	0	3,062	0.00%
2023/06/14	2	27.95	15	28.86	29.55	-13	2,171	-0.60%
2023/06/13	12	26.52	12	26.67	26.90	0	2,045	0.00%
2023/06/12	0	0.00	2	26.15	26.40	-2	1,973	-0.10%
2023/06/09	6	26.86	7	26.72	26.70	-1	1,936	-0.05%
2023/06/08	17	26.98	28	26.74	26.85	-11	1,884	-0.58%
2023/06/07	10	26.50	34	26.55	26.60	-24	1,738	-1.38%
2023/05/31	3	25.22	90	25.25	25.25	-87	1,539	-5.65%
2023/05/30	0	0.00	7	25.26	25.35	-7	1,523	-0.46%
2023/05/29	0	0.00	5	24.80	24.90	-5	1,470	-0.34%
2023/05/19	0	0.00	10	23.70	23.70	-10	1,701	-0.59%
2023/05/18	5	23.50	0	0.00	23.50	5	1,717	0.29%
2023/05/10	10	23.25	5	23.35	23.45	5	2,292	0.22%
2023/05/09	5	23.30	4	23.20	23.25	1	2,300	0.04%
2023/04/26	0	0.00	10	23.40	23.40	-10	2,448	-0.41%
2023/04/25	2	24.30	0	0.00	23.50	2	2,443	0.08%
2023/04/21	7	24.34	0	0.00	24.30	7	2,410	0.29%
2023/04/19	0	0.00	11	25.66	25.30	-11	2,431	-0.45%
2023/04/18	2	26.25	1.5	26.23	25.60	0.5	2,415	0.02%
2023/04/17	0	0.00	4.2	25.29	25.40	-4.2	2,323	-0.18%
2023/04/13	11	25.24	60	25.00	25.05	-49	2,302	-2.13%
2023/04/12	0	0.00	10	25.50	25.55	-10	2,280	-0.44%
2023/04/11	0	0.00	34	25.01	25.20	-34	2,262	-1.50%
2023/04/10	2	24.70	0	0.00	24.75	2	2,251	0.09%
2023/04/07	0	0.00	19	24.75	24.85	-19	2,248	-0.85%
2023/04/06	1	24.70	0	0.00	24.70	1	2,250	0.04%
2023/03/31	0	0.00	48	24.88	24.90	-48	2,248	-2.13%
2023/03/30	26	25.25	14	25.13	25.05	12	2,231	0.54%
2023/03/29	20	24.20	26	24.30	24.20	-6	2,172	-0.28%
2023/03/28	7	24.41	0	0.00	24.50	7	2,168	0.32%
2023/03/27	0	0.00	10	24.85	24.85	-10	2,152	-0.46%
2023/03/24	0	0.00	10	25.25	25.05	-10	2,162	-0.46%
2023/03/23	2	24.90	0	0.00	25.00	2	2,152	0.09%
2023/03/22	11	25.10	0	0.00	24.90	11	2,147	0.51%
2023/03/20	0	0.00	20	25.00	25.25	-20	2,113	-0.95%
2023/03/17	16	25.15	5	25.20	24.95	11	2,120	0.52%
2023/03/16	3	25.07	0	0.00	25.05	3	2,132	0.14%
2023/03/15	1	25.75	1	26.00	25.70	0	2,140	0.00%
2023/03/10	6	25.71	20	25.45	25.45	-14	2,259	-0.62%
2023/03/09	1	26.70	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	0.00	6	26.37	26.50	-6	2,247	-0.27%
2023/03/07	2	26.20	3	26.20	26.20	-1	2,214	-0.05%
2023/03/06	41	26.30	0	0.00	26.15	41	2,209	1.86%
2023/03/03	0	0.00	5	26.15	26.05	-5	2,209	-0.23%
2023/03/01	10	25.66	0	0.00	25.80	10	2,243	0.45%
2023/02/24	1	26.40	2	26.80	26.10	-1	2,231	-0.04%
2023/02/23	6	26.45	40	26.53	26.35	-34	2,185	-1.56%
2023/02/22	7	25.60	3	25.95	25.90	4	2,141	0.19%
2023/02/21	3	26.00	41	26.06	26.00	-38	2,133	-1.78%
2023/02/20	7	26.69	8	26.69	26.50	-1	2,140	-0.05%
2023/02/17	1	26.20	8	26.23	26.20	-7	2,082	-0.34%
2023/02/16	2	25.70	4	25.80	25.90	-2	2,074	-0.10%
2023/02/14	0	0.00	1	25.60	25.60	-1	2,108	-0.05%
2023/02/13	5	25.35	0	0.00	25.60	5	2,120	0.24%
2023/02/10	54	25.53	10	25.65	25.60	44	2,136	2.06%
2023/02/09	14	26.15	3	26.20	26.25	11	2,069	0.53%
2023/02/08	3	26.10	67	26.16	26.55	-64	1,913	-3.35%
2023/02/07	0	0.00	1	25.00	25.00	-1	1,655	-0.06%
2023/02/06	1	25.00	2	25.00	24.85	-1	1,661	-0.06%
2023/02/03	0	0.00	3	25.20	24.95	-3	1,652	-0.18%
2023/02/02	1	24.75	4	24.73	24.70	-3	1,596	-0.19%
2023/01/31	0	0.00	1	23.55	23.80	-1	1,562	-0.06%
2023/01/30	1	23.35	0	0.00	23.40	1	1,563	0.06%
2023/01/11	0	0.00	3	23.20	23.10	-3	1,595	-0.19%
2023/01/10	3	23.17	0	0.00	23.25	3	1,621	0.19%
2023/01/09	1	23.50	1	23.80	23.25	0	1,651	0.00%
2023/01/04	0	0.00	1	22.70	22.70	-1	1,723	-0.06%
2023/01/03	1	22.20	5	22.40	22.65	-4	1,759	-0.23%
2022/12/28	2	22.50	1	22.60	22.40	1	1,886	0.05%
2022/12/26	0	0.00	2	22.83	22.65	-2	1,920	-0.10%
2022/12/23	10	22.65	10	22.80	22.85	0	1,934	0.00%
2022/12/22	2	23.20	1	23.25	23.05	1	1,955	0.05%
2022/12/21	0	0.00	7	23.10	22.90	-7	2,003	-0.35%
2022/12/20	8	23.48	30	23.10	23.00	-22	2,032	-1.08%
2022/12/19	6	23.80	1	23.90	23.80	5	2,097	0.24%
2022/12/16	1	24.30	0	0.00	24.15	1	2,121	0.05%
2022/12/15	0	0.00	1	25.05	24.80	-1	2,147	-0.05%
2022/12/14	2	24.83	1	25.00	24.90	1	2,190	0.05%
2022/12/13	22	24.58	0	0.00	24.60	22	2,254	0.98%
2022/12/09	1	24.80	10	25.11	24.60	-9	2,692	-0.33%
2022/12/08	0	0.00	1	24.80	24.95	-1	2,700	-0.04%
2022/12/07	2	24.60	0	0.00	24.20	2	2,690	0.07%
2022/12/06	11	24.63	0	0.00	24.60	11	2,733	0.40%
2022/12/05	35	25.88	22	26.28	25.50	13	2,702	0.48%
2022/12/02	1	25.75	1	25.35	25.55	0	2,631	0.00%
2022/12/01	17	25.30	0	0.00	25.20	17	2,620	0.65%
2022/11/24	0	0.00	3	25.30	25.05	-3	2,680	-0.11%
2022/11/23	0	0.00	3	24.22	24.40	-3	2,634	-0.11%
2022/11/22	1	23.95	5	23.95	23.95	-4	2,652	-0.15%
2022/11/18	0	0.00	25	24.30	24.20	-25	2,777	-0.90%
2022/11/17	5	24.70	0.2	24.70	24.60	4.8	2,774	0.17%
2022/11/16	0	0.00	1	24.95	24.75	-1	2,778	-0.04%
2022/11/15	22	24.49	0	0.00	24.45	22	2,755	0.80%
2022/11/14	33	24.12	9	24.23	24.20	24	2,762	0.87%
2022/11/10	2	24.35	0	0.00	24.50	2	2,753	0.07%
2022/11/09	0	0.00	1	24.30	24.35	-1	2,768	-0.04%
2022/11/08	1	24.00	3	24.27	23.70	-2	2,920	-0.07%
2022/11/03	2	22.80	2	23.30	23.20	0	2,969	0.00%
2022/11/02	0	0.00	2	23.20	23.15	-2	2,981	-0.07%
2022/10/28	0	0.00	2	22.38	22.15	-2	3,004	-0.07%
2022/10/27	1	22.20	0	0.00	22.50	1	3,019	0.03%
2022/10/25	0	0.00	7	21.99	22.00	-7	3,033	-0.23%
2022/10/24	10	22.70	6	22.80	22.30	4	3,040	0.13%
2022/10/20	0	0.00	35	22.16	22.35	-35	3,111	-1.12%
2022/10/19	0	0.00	4	22.56	22.40	-4	3,146	-0.13%
2022/10/18	2	22.45	0	0.00	22.65	2	3,160	0.06%
2022/10/14	41	21.41	2	22.15	22.35	39	3,456	1.13%
2022/10/13	2	21.25	1	21.65	20.35	1	3,744	0.03%
2022/10/12	6	22.32	10	22.01	22.15	-4	3,737	-0.11%
2022/10/11	0	0.00	24	22.35	22.30	-24	3,761	-0.64%
2022/10/07	1	23.90	31	24.00	23.90	-30	3,875	-0.77%
2022/10/06	1	24.35	1	24.40	24.10	0	3,973	0.00%
2022/10/05	0	0.00	1	24.00	23.60	-1	4,005	-0.02%
2022/10/04	2	23.23	0	0.00	23.60	2	4,093	0.05%
2022/09/30	30	21.98	1	22.50	22.50	29	4,135	0.70%
2022/09/29	34	22.42	5	22.50	22.35	29	4,173	0.69%
2022/09/28	0	0.00	1	22.50	21.95	-1	4,237	-0.02%
2022/09/27	0	0.00	35	22.56	23.25	-35	4,219	-0.83%
2022/09/26	1	22.60	5	23.20	22.60	-4	4,227	-0.09%
2022/09/23	11	24.34	1	24.45	24.40	10	4,290	0.23%
2022/09/21	2	24.80	2	24.75	24.75	0	4,502	0.00%
2022/09/20	2	25.30	0	0.00	25.25	2	4,480	0.04%
2022/09/19	6	26.03	1	25.80	25.85	5	4,444	0.11%
2022/09/16	25	26.91	24	26.83	26.75	1	4,354	0.02%
2022/09/14	13	24.73	0	0.00	24.80	13	4,113	0.32%
2022/09/13	21	25.60	0	0.00	25.25	21	4,128	0.51%
2022/09/06	22	24.53	1	24.80	24.30	21	4,314	0.49%
2022/09/05	3	25.70	4	25.85	25.25	-1	4,328	-0.02%
2022/09/02	23	26.00	0	0.00	25.95	23	4,416	0.52%
2022/09/01	0	0.00	10	26.20	26.20	-10	4,490	-0.22%
2022/08/29	20	26.15	0	0.00	26.05	20	4,584	0.44%
2022/08/26	1	27.00	3	27.20	26.90	-2	4,604	-0.04%
2022/08/25	2	27.00	1	26.90	26.95	1	4,627	0.02%
2022/08/24	25	26.16	2	26.10	26.15	23	4,615	0.50%
2022/08/22	1	26.40	1	26.35	26.30	0	4,794	0.00%
2022/08/18	2	26.00	2	26.20	26.55	0	4,807	0.00%
2022/08/17	10	26.45	2	26.40	26.25	8	4,826	0.17%
2022/08/16	2	26.60	0	0.00	26.35	2	4,838	0.04%
2022/08/15	19	26.36	13	26.62	26.60	6	4,858	0.12%
2022/08/12	2	27.80	1	27.50	28.10	1	4,734	0.02%
2022/08/11	47	27.89	0	0.00	27.30	47	4,772	0.98%
2022/08/09	4	28.10	3	27.88	28.10	1	4,838	0.02%
2022/08/08	3	28.17	1	28.60	28.25	2	4,961	0.04%
2022/08/05	3	28.40	1	28.50	28.45	2	5,096	0.04%
2022/08/04	8	27.63	4	27.75	27.90	4	5,147	0.08%
2022/08/03	1	27.80	0	0.00	27.80	1	5,194	0.02%
2022/08/02	7	28.21	2	28.25	28.30	5	5,227	0.10%
2022/07/29	2	29.15	0	0.00	28.95	2	5,277	0.04%
2022/07/28	10	29.15	0	0.00	28.85	10	5,430	0.18%
2022/07/27	0	0.00	1	29.25	29.30	-1	5,404	-0.02%
2022/07/26	8	28.68	0	0.00	28.75	8	5,373	0.15%
2022/07/25	1	29.45	0	0.00	29.45	1	5,371	0.02%
2022/07/22	7	30.09	60	29.85	29.90	-53	5,370	-0.99%
2022/07/21	103	29.75	13	29.87	30.10	90	5,286	1.70%	大買/
2022/07/20	114	29.13	22	29.80	29.10	92	5,115	1.80%	大買/
2022/07/19	0	0.00	5	27.90	27.95	-5	4,844	-0.10%
2022/07/18	1	27.35	1	27.25	27.50	0	4,858	0.00%
2022/07/15	3	26.93	18	27.07	26.95	-15	5,025	-0.30%
2022/07/14	2	25.55	14	25.89	25.85	-12	4,955	-0.24%
2022/07/13	16	27.92	8	27.88	27.70	8	4,869	0.16%
2022/07/12	6	27.50	0	0.00	26.50	6	4,808	0.12%
2022/07/11	2	28.75	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	6	28.73	29.00	-6	4,816	-0.12%
2022/07/07	18	27.84	0	0.00	28.10	18	4,809	0.37%
2022/07/06	1	28.10	9	28.22	27.70	-8	4,808	-0.17%
2022/07/05	14	29.01	0	0.00	29.20	14	4,774	0.29%
2022/07/04	1	28.50	1	28.30	28.45	0	4,773	0.00%
2022/07/01	43	29.58	0	0.00	28.55	43	4,815	0.89%
2022/06/30	9	31.25	16	30.99	30.85	-7	4,766	-0.15%
2022/06/29	0	0.00	9	30.60	30.45	-9	4,671	-0.19%
2022/06/28	9	30.03	2	30.65	30.05	7	4,808	0.15%
2022/06/27	0	0.00	7	30.57	30.85	-7	5,167	-0.14%
2022/06/24	5	30.10	1	29.85	29.60	4	5,170	0.08%
2022/06/23	10	29.65	0	0.00	29.35	10	5,156	0.19%
2022/06/22	8	30.21	0	0.00	29.75	8	5,153	0.16%
2022/06/21	1	30.25	13	31.07	31.10	-12	5,227	-0.23%
2022/06/20	8	30.63	1	30.50	29.65	7	5,299	0.13%
2022/06/17	4	31.53	30	31.25	31.60	-26	5,223	-0.50%
2022/06/16	10	32.50	0	0.00	32.20	10	5,176	0.19%
2022/06/15	1	33.10	0	0.00	33.25	1	5,162	0.02%
2022/06/14	1	33.05	0	0.00	33.35	1	5,151	0.02%
2022/06/13	5	33.69	0	0.00	33.40	5	5,148	0.10%
2022/06/10	23	35.52	1	35.50	35.40	22	5,061	0.43%
2022/06/07	0	0.00	1	36.25	36.35	-1	4,973	-0.02%
2022/06/06	2	36.35	2	36.30	36.25	0	4,982	0.00%
2022/06/02	10	36.90	1	36.85	36.80	9	5,005	0.18%
2022/05/31	4	36.85	6	36.93	37.00	-2	4,946	-0.04%
2022/05/30	24	36.24	8	36.51	36.45	16	4,853	0.33%
2022/05/27	2	35.90	23	35.88	35.85	-21	4,814	-0.44%
2022/05/26	10	36.10	0	0.00	35.45	10	4,831	0.21%
2022/05/25	10	36.05	7	36.04	35.95	3	4,831	0.06%
2022/05/24	3	35.88	4	35.86	35.25	-1	4,852	-0.02%
2022/05/23	3	36.08	2	36.25	35.90	1	4,833	0.02%
2022/05/20	18	36.11	1	36.30	35.95	17	4,843	0.35%
2022/05/19	0	0.00	2	35.65	36.20	-2	4,810	-0.04%
2022/05/18	3	35.92	52	35.74	35.75	-49	4,755	-1.03%
2022/05/17	0	0.00	34	35.80	35.80	-34	4,717	-0.72%
2022/05/16	23	35.48	3	35.87	35.20	20	4,763	0.42%
2022/05/13	1	35.10	5	34.83	35.10	-4	4,721	-0.08%
2022/05/12	4	34.15	4	34.31	33.60	0	4,620	0.00%
2022/05/11	23	34.58	3	34.67	34.60	20	4,586	0.44%
2022/05/10	3	33.53	2	33.80	34.15	1	4,553	0.02%
2022/05/06	1	34.40	0	0.00	34.90	1	4,585	0.02%
2022/05/05	33	35.55	4	36.01	35.30	29	4,605	0.63%
2022/05/04	0	0.00	4	33.81	34.10	-4	4,478	-0.09%
2022/04/29	2	33.50	0	0.00	33.15	2	4,559	0.04%
2022/04/27	10	32.50	3	32.55	33.00	7	4,581	0.15%
2022/04/25	10	34.50	5	34.25	34.00	5	4,552	0.11%
2022/04/22	0	0.00	6	36.03	35.75	-6	4,546	-0.13%
2022/04/21	12	36.68	4	36.60	36.70	8	4,585	0.17%
2022/04/20	1	35.05	14	35.35	35.90	-13	4,424	-0.29%
2022/04/19	0	0.00	5	34.72	34.65	-5	4,419	-0.11%
2022/04/18	1	34.50	1	34.65	33.95	0	4,543	0.00%
2022/04/15	3	35.28	3	35.30	34.95	0	4,592	0.00%
2022/04/14	2	34.75	5	34.80	35.40	-3	4,677	-0.06%
2022/04/13	0	0.00	1	35.05	34.95	-1	4,706	-0.02%
2022/04/12	3	33.92	3	33.72	33.50	0	5,002	0.00%
2022/04/11	14	34.97	6	34.07	34.00	8	5,567	0.14%
2022/04/08	13	35.35	13	35.38	35.40	0	5,551	0.00%
2022/04/07	13	35.82	3	34.98	34.90	10	5,572	0.18%
2022/04/06	9	37.03	3	37.18	36.80	6	5,606	0.11%
2022/04/01	4	36.90	6	37.27	37.30	-2	5,591	-0.04%
2022/03/31	17	36.94	27	37.24	36.85	-10	5,538	-0.18%
2022/03/30	18	37.21	37	37.17	36.50	-19	5,398	-0.35%
2022/03/29	2	35.08	0	0.00	34.95	2	5,066	0.04%
2022/03/28	0	0.00	16	34.16	34.35	-16	5,102	-0.31%
2022/03/25	4	34.78	0	0.00	34.55	4	5,198	0.08%
2022/03/24	38	35.76	1	35.60	35.40	37	5,192	0.71%
2022/03/23	3	35.63	2	35.38	35.85	1	5,141	0.02%
2022/03/22	0	0.00	22	34.46	34.45	-22	5,173	-0.43%
2022/03/21	0	0.00	1	34.85	34.35	-1	5,248	-0.02%
2022/03/18	0	0.00	3	34.50	34.50	-3	5,348	-0.06%
2022/03/17	1	33.75	0	0.00	33.65	1	5,419	0.02%
2022/03/15	0	0.00	10	32.67	32.25	-10	5,678	-0.18%
2022/03/09	1	32.45	7	32.40	32.60	-6	6,205	-0.10%
2022/03/08	3	32.42	0	0.00	31.90	3	6,357	0.05%
2022/03/07	4	33.51	1	33.40	33.20	3	6,523	0.05%
2022/03/04	2	35.10	2	35.28	34.90	0	6,723	0.00%
2022/03/03	1	35.80	21	35.57	35.45	-20	6,889	-0.29%
2022/03/02	21	35.52	3	35.10	35.65	18	7,050	0.26%
2022/03/01	10	34.20	22	34.44	34.70	-12	7,240	-0.17%
2022/02/25	0	0.00	1	33.35	33.80	-1	7,377	-0.01%
2022/02/24	6	34.02	4	33.51	33.50	2	7,578	0.03%
2022/02/23	1	34.60	0	0.00	34.65	1	7,656	0.01%
2022/02/22	11	34.50	1	34.45	34.45	10	7,912	0.13%
2022/02/21	0	0.00	2	35.50	35.40	-2	8,381	-0.02%
2022/02/18	1	35.65	0	0.00	35.80	1	9,702	0.01%
2022/02/16	8	36.54	2	36.50	36.30	6	10,956	0.05%
2022/02/15	4	36.13	1	35.75	36.25	3	11,511	0.03%
2022/02/14	2	35.35	5	35.02	34.90	-3	11,760	-0.03%
2022/02/11	1	36.00	1	36.00	36.10	0	11,941	0.00%
2022/02/10	3	36.25	4	36.41	36.40	-1	12,319	-0.01%
2022/02/09	3	36.47	3	36.53	36.70	0	12,438	0.00%
2022/02/08	5	35.51	2	35.55	35.80	3	12,686	0.02%
2022/01/26	2	33.78	2	33.95	33.75	0	13,683	0.00%
2022/01/25	10	34.80	13	33.83	33.70	-3	15,412	-0.02%
2022/01/24	1	34.00	1	34.70	34.95	0	15,995	0.00%
2022/01/21	2	35.50	3	35.07	35.00	-1	16,155	-0.01%
2022/01/20	2	36.00	2	36.15	36.10	0	16,284	0.00%
2022/01/19	1	36.00	1	36.20	36.10	0	16,426	0.00%
2022/01/18	1	36.90	1	37.10	36.50	0	16,785	0.00%
2022/01/17	2	35.90	2	36.10	36.90	0	17,040	0.00%
2022/01/14	12	35.53	6	34.98	35.50	6	17,516	0.03%
2022/01/13	2	36.38	4	36.45	36.05	-2	17,827	-0.01%
2022/01/12	21	36.45	12	36.34	36.30	9	17,937	0.05%
2022/01/11	9	36.60	105	36.78	36.35	-96	18,098	-0.53%	大賣/
2022/01/10	0	0.00	100	37.31	37.05	-100	18,078	-0.55%
2022/01/07	3	37.87	3	38.97	37.45	0	18,091	0.00%
2022/01/06	2	38.75	1	38.95	39.10	1	17,986	0.01%
2022/01/05	14	39.76	6	39.38	39.20	8	17,999	0.04%
2022/01/04	27	39.73	28	40.15	41.30	-1	17,754	-0.01%
2022/01/03	1	38.80	49	38.70	38.60	-48	17,259	-0.28%
2021/12/30	1	39.15	54	39.00	38.85	-53	17,319	-0.31%
2021/12/29	1	39.00	5	39.35	39.00	-4	17,393	-0.02%
2021/12/28	1	38.60	4	38.90	39.00	-3	17,464	-0.02%
2021/12/27	0	0.00	5	38.93	38.85	-5	17,587	-0.03%
2021/12/24	11	38.54	3	38.93	38.45	8	17,767	0.05%
2021/12/23	9	38.82	25	38.96	38.75	-16	17,803	-0.09%
2021/12/22	7	38.88	5	39.02	38.80	2	17,907	0.01%
2021/12/21	5	38.81	13	38.97	38.80	-8	18,165	-0.04%
2021/12/20	2	38.18	0	0.00	38.30	2	18,233	0.01%
2021/12/17	1	39.05	2	38.38	38.35	-1	18,282	-0.01%
2021/12/16	1	39.30	2	39.48	39.25	-1	18,301	-0.01%
2021/12/15	22	39.03	0	0.00	38.90	22	18,308	0.12%
2021/12/14	12	38.58	3	38.28	38.05	9	18,310	0.05%
2021/12/13	11	38.51	1	38.65	38.55	10	18,304	0.05%
2021/12/10	2	39.28	3	39.33	39.20	-1	18,346	-0.01%
2021/12/09	5	41.43	1	41.10	40.40	4	18,419	0.02%
2021/12/08	6	40.85	7	41.04	40.60	-1	18,360	-0.01%
2021/12/06	3	40.88	3	40.80	40.80	0	18,441	0.00%
2021/12/03	0	0.00	1.2	41.44	41.25	-1.2	18,607	-0.01%
2021/12/02	2	40.90	2	40.58	40.30	0	18,681	0.00%
2021/11/30	0	0.00	1	39.80	41.60	-1	19,204	-0.01%
2021/11/29	2	37.13	4	38.88	38.90	-2	20,669	-0.01%
2021/11/26	2	38.80	3	38.90	38.55	-1	21,153	0.00%
2021/11/25	0	0.00	3	40.43	40.15	-3	21,179	-0.01%
2021/11/24	11	39.41	14	39.86	39.60	-3	21,052	-0.01%
2021/11/23	20	40.56	18	39.91	39.90	2	21,047	0.01%
2021/11/22	1	41.25	29	41.09	41.15	-28	21,010	-0.13%
2021/11/19	12	41.53	11	41.50	40.80	1	21,284	0.00%
2021/11/18	22	42.27	8	41.69	41.40	14	21,203	0.07%
2021/11/17	67	43.09	63	43.15	42.35	4	20,858	0.02%
2021/11/16	18	41.44	33	41.35	41.25	-15	19,717	-0.08%
2021/11/15	66	41.89	24	42.28	41.05	42	19,620	0.21%
2021/11/12	26	41.06	26	41.01	41.00	0	18,949	0.00%
2021/11/11	46	40.13	25	40.38	39.15	21	18,495	0.11%
2021/11/10	7	39.54	0	0.00	39.60	7	18,399	0.04%
2021/11/09	9	39.63	60	39.54	39.65	-51	18,452	-0.28%
2021/11/08	5	38.72	3	38.75	38.55	2	18,199	0.01%
2021/11/05	37.1	38.69	9	39.00	39.10	28.1	18,422	0.15%
2021/11/04	18	39.67	76	39.23	38.90	-58	18,472	-0.31%
2021/11/03	52	39.44	18	39.33	39.85	34	18,472	0.18%
2021/11/02	38.1	41.82	31	43.43	40.80	7.1	18,042	0.04%
2021/11/01	3	38.95	51	38.68	39.85	-48	16,524	-0.29%
2021/10/29	10	36.83	3	37.20	37.00	7	16,330	0.04%
2021/10/28	1	37.20	4	37.30	36.75	-3	16,435	-0.02%
2021/10/27	3	37.05	1	37.30	36.60	2	16,897	0.01%
2021/10/26	15	38.15	18	37.79	37.05	-3	17,415	-0.02%
2021/10/25	47	37.67	4	37.19	37.15	43	17,709	0.24%
2021/10/22	8	37.14	8	36.92	37.60	0	18,459	0.00%
2021/10/21	8	36.38	8	36.07	35.60	0	19,126	0.00%
2021/10/20	5	35.33	3	36.03	36.05	2	19,840	0.01%
2021/10/19	3	34.97	12	35.00	35.25	-9	21,324	-0.04%
2021/10/18	3	33.68	1	33.66	33.75	2	24,167	0.01%
2021/10/15	3	33.65	3	33.50	34.00	0	25,658	0.00%
2021/10/14	3	32.40	0	0.00	32.60	3	26,229	0.01%
2021/10/12	0	0.00	5	34.00	33.15	-5	27,638	-0.02%
2021/10/08	10	35.33	0	0.00	34.55	10	28,093	0.04%
2021/10/07	6	34.10	5	34.80	34.70	1	28,820	0.00%
2021/10/06	2	34.20	7	33.67	33.10	-5	31,899	-0.02%
2021/10/05	13	33.20	15	32.58	33.25	-2	33,099	-0.01%
2021/10/04	0	0.00	1	32.75	32.00	-1	33,868	0.00%
2021/10/01	19	34.44	3	34.22	33.60	16	34,108	0.05%
2021/09/30	0	0.00	2	35.85	36.05	-2	34,293	-0.01%
2021/09/29	3	36.77	0	0.00	36.05	3	34,450	0.01%
2021/09/28	16	37.35	21	37.70	37.60	-5	34,776	-0.01%
2021/09/27	20	36.60	7	36.86	37.05	13	34,636	0.04%
2021/09/24	7	36.15	13	36.22	36.00	-6	34,690	-0.02%
2021/09/23	3	36.13	1	36.40	36.00	2	34,911	0.01%
2021/09/22	5	36.49	2	37.00	36.10	3	35,592	0.01%
2021/09/17	2	37.45	7.1	37.23	37.80	-5.1	36,401	-0.01%
2021/09/16	4	37.51	0	0.00	37.00	4	36,613	0.01%
2021/09/15	2	37.70	3	37.30	37.25	-1	36,646	0.00%
2021/09/14	7	38.15	2	38.43	38.50	5	36,735	0.01%
2021/09/13	1	38.15	1	37.90	37.85	0	36,718	0.00%
2021/09/10	0	0.00	2	38.80	38.65	-2	36,799	-0.01%
2021/09/09	42	38.20	35	38.09	38.30	7	36,814	0.02%
2021/09/08	16	37.88	5	37.76	37.40	11	36,885	0.03%
2021/09/07	1	38.10	24	38.41	38.65	-23	36,887	-0.06%
2021/09/06	6	40.09	4	40.21	39.10	2	36,978	0.01%
2021/09/03	62	41.51	88	41.69	41.70	-26	37,159	-0.07%
2021/09/02	109	42.62	76	41.29	40.60	33	37,520	0.09%	大買/
2021/09/01	64	40.62	30	39.95	42.05	34	36,735	0.09%
2021/08/31	5	38.73	17	38.68	39.30	-12	36,422	-0.03%
2021/08/30	16	37.95	10	37.75	37.75	6	36,581	0.02%
2021/08/27	2	38.03	4	38.25	37.85	-2	36,773	-0.01%
2021/08/26	8	38.51	4	38.36	38.35	4	36,824	0.01%
2021/08/25	21	38.88	15	38.80	38.30	6	36,876	0.02%
2021/08/24	3	37.65	0	0.00	37.50	3	36,777	0.01%
2021/08/23	11	38.40	8	38.55	38.55	3	36,876	0.01%
2021/08/20	4	36.90	4	37.13	37.05	0	37,038	0.00%
2021/08/19	13	37.68	12	37.30	36.50	1	37,228	0.00%
2021/08/18	14	36.13	10	36.19	37.60	4	37,207	0.01%
2021/08/17	1	37.30	0	0.00	35.15	1	37,852	0.00%
2021/08/16	1	37.10	7	37.44	37.50	-6	37,897	-0.02%
2021/08/13	11	39.66	68.1	38.66	37.40	-57.1	37,806	-0.15%
2021/08/12	4	39.34	5	39.37	39.45	-1	37,796	0.00%
2021/08/11	17	39.10	7	38.89	38.20	10	37,955	0.03%
2021/08/10	23	40.47	21	40.74	40.45	2	37,974	0.01%
2021/08/09	11	41.61	46	40.47	40.30	-35	37,904	-0.09%
2021/08/06	4.1	42.33	5	42.94	42.15	-0.9	37,815	0.00%
2021/08/05	10	43.53	6	43.47	43.05	4	38,084	0.01%
2021/08/04	25	43.51	18	44.10	43.30	7	38,435	0.02%
2021/08/03	8	42.90	7	43.44	43.40	1	38,377	0.00%
2021/08/02	12	44.06	4	44.14	42.85	8	38,306	0.02%
2021/07/30	8	43.86	12	43.98	43.40	-4	38,010	-0.01%
2021/07/29	28	43.31	0	0.00	43.10	28	37,638	0.07%
2021/07/28	64	39.54	27	42.49	42.45	37	37,375	0.10%
2021/07/27	11	44.55	2	46.60	43.40	9	37,014	0.02%
2021/07/26	23	46.44	25	46.59	46.50	-2	37,296	-0.01%
2021/07/23	55	46.37	43	45.92	44.90	12	38,235	0.03%
2021/07/22	99	44.27	95	45.28	44.70	4	36,872	0.01%
2021/07/21	7	43.37	38	43.84	43.90	-31	34,037	-0.09%
2021/07/20	74	38.81	29	39.49	39.95	45	32,699	0.14%
2021/07/19	1	40.15	26	39.70	38.95	-25	32,374	-0.08%
2021/07/16	34	38.66	49	38.65	38.90	-15	32,135	-0.05%
2021/07/15	10	36.12	17	36.57	37.40	-7	31,890	-0.02%
2021/07/14	45	36.58	20	36.20	36.30	25	32,698	0.08%
2021/07/13	95	39.59	85	39.34	37.30	10	32,442	0.03%
2021/07/12	10	37.77	27	38.30	38.30	-17	29,554	-0.06%
2021/07/09	19	33.63	81	34.11	34.85	-62	28,571	-0.22%
2021/07/08	15	33.23	15	33.69	32.85	0	28,148	0.00%
2021/07/07	16	32.95	14	33.35	32.70	2	28,156	0.01%
2021/07/06	9	32.75	1	32.70	32.30	8	28,388	0.03%
2021/07/05	13	32.56	7	32.33	33.00	6	28,575	0.02%
2021/07/02	0	0.00	2	32.00	31.80	-2	28,580	-0.01%
2021/07/01	12	31.64	6	31.66	31.10	6	29,544	0.02%
2021/06/30	16	32.23	10	31.95	31.75	6	30,540	0.02%
2021/06/29	36	32.69	10	31.95	31.95	26	31,149	0.08%
2021/06/28	37	33.83	30	33.38	33.95	7	30,862	0.02%
2021/06/25	36	32.28	23	32.52	32.00	13	30,669	0.04%
2021/06/24	13	31.80	10	31.95	31.95	3	30,690	0.01%
2021/06/23	37	31.70	20	31.90	31.95	17	30,916	0.05%
2021/06/22	19	31.64	65	30.99	30.90	-46	31,361	-0.15%
2021/06/21	4	31.44	10	31.27	31.60	-6	32,370	-0.02%
2021/06/18	11	32.07	11	32.25	31.85	0	34,039	0.00%
2021/06/17	21	31.79	9.2	31.95	32.40	11.8	34,686	0.03%
2021/06/16	29	31.90	13	32.18	31.35	16	34,671	0.05%
2021/06/15	1	32.35	23	32.84	32.40	-22	34,743	-0.06%
2021/06/11	65	32.15	67	32.17	32.45	-2	34,893	-0.01%
2021/06/10	75	32.09	60	32.05	31.70	15	34,575	0.04%
2021/06/09	51	31.76	67	31.80	32.25	-16	34,075	-0.05%
2021/06/08	2	30.30	25	30.57	30.90	-23	33,380	-0.07%
2021/06/07	75	30.39	21	30.08	29.90	54	33,281	0.16%
2021/06/04	5	30.41	7	30.30	30.45	-2	33,080	-0.01%
2021/06/03	6	30.08	6	30.05	30.10	0	32,982	0.00%
2021/06/02	13	30.07	63	29.66	29.55	-50	32,945	-0.15%
2021/06/01	78	30.50	11	30.21	30.20	67	32,837	0.20%
2021/05/31	10	29.84	14	29.55	29.85	-4	32,706	-0.01%
2021/05/28	11	29.96	1	29.95	29.50	10	32,637	0.03%
2021/05/27	15	29.23	14	29.18	29.35	1	32,590	0.00%
2021/05/26	1	28.45	1	28.55	28.80	0	32,422	0.00%
2021/05/25	36	29.37	19	29.67	29.10	17	32,412	0.05%
2021/05/24	2	26.70	23	27.30	27.90	-21	31,818	-0.07%
2021/05/21	5	26.30	1	26.40	26.50	4	31,924	0.01%
2021/05/20	2	26.08	10	26.92	25.85	-8	32,323	-0.02%
2021/05/19	33	25.91	14	26.24	26.30	19	32,599	0.06%
2021/05/18	4	25.25	16	24.17	25.70	-12	33,039	-0.04%
2021/05/17	26	23.77	5	23.40	23.40	21	33,063	0.06%
2021/05/14	16	26.93	51	26.94	25.95	-35	32,994	-0.11%
2021/05/13	41	25.95	44	26.28	26.05	-3	32,962	-0.01%
2021/05/12	18	25.25	2	25.70	25.30	16	32,685	0.05%
2021/05/11	28	28.46	18	28.57	27.90	10	32,489	0.03%
2021/05/10	10	30.35	5	30.45	30.50	5	33,017	0.02%
2021/05/07	146	30.83	9	30.80	31.20	137	35,030	0.39%	大買/鉅額交易
2021/05/06	20	29.36	2	30.35	29.55	18	35,368	0.05%
2021/05/05	13	30.76	8	30.75	29.80	5	35,727	0.01%
2021/05/04	28	31.25	18	30.81	30.45	10	35,985	0.03%
2021/05/03	55	33.25	105	32.34	32.20	-50	35,869	-0.14%	大賣/
2021/04/29	20	34.01	66.3	34.09	35.05	-46.3	35,279	-0.13%
2021/04/28	0	0.00	2	32.15	31.90	-2	34,789	-0.01%
2021/04/27	12	31.83	4	31.73	31.75	8	36,626	0.02%
2021/04/26	7	32.08	9	32.30	32.15	-2	37,864	-0.01%
2021/04/23	3	32.07	31.1	31.93	32.15	-28.1	38,967	-0.07%
2021/04/22	58.1	31.94	10	31.85	30.80	48.1	39,286	0.12%
2021/04/21	7	33.32	16	33.24	33.05	-9	39,685	-0.02%
2021/04/20	60	33.89	21	33.49	33.75	39	41,249	0.09%
2021/04/19	5	31.36	41	31.94	32.25	-36	41,999	-0.09%
2021/04/16	18	30.89	3	31.08	30.95	15	42,586	0.04%
2021/04/15	5	30.20	10	30.70	31.30	-5	42,652	-0.01%
2021/04/14	25	29.45	23	29.39	30.10	2	42,856	0.00%
2021/04/13	27	31.54	70	31.48	30.90	-43	42,534	-0.10%
2021/04/12	76	31.38	90	31.33	30.95	-14	42,290	-0.03%
2021/04/09	18	32.73	57	32.98	32.40	-39	41,776	-0.09%
2021/04/08	15	33.42	19.3	33.20	32.85	-4.3	41,548	-0.01%
2021/04/07	88	33.93	113	33.40	33.15	-25	41,705	-0.06%	大賣/
2021/04/06	58	33.36	75	33.24	34.10	-17	41,049	-0.04%
2021/04/01	36	31.22	42	31.20	31.05	-6	40,359	-0.01%
2021/03/31	61	30.97	38	30.00	30.00	23	39,621	0.06%
2021/03/30	32	30.48	14	30.61	30.90	18	39,344	0.05%
2021/03/29	1	29.90	20	29.75	29.55	-19	38,674	-0.05%
2021/03/26	16	29.66	33	29.48	29.30	-17	38,476	-0.04%
2021/03/25	62	30.77	88	30.29	29.60	-26	38,239	-0.07%
2021/03/24	106	30.96	104	30.78	30.50	2	37,772	0.01%	大買/大賣/
2021/03/23	173	30.52	191	30.29	30.90	-18	36,947	-0.05%	大買/大賣/
2021/03/22	47	26.86	41	27.42	28.80	6	35,152	0.02%
2021/03/19	6	25.51	11.2	25.94	26.25	-5.2	34,362	-0.02%
2021/03/18	13	26.11	22	26.37	26.00	-9	34,244	-0.03%
2021/03/17	29	26.33	53.2	26.32	26.25	-24.2	34,074	-0.07%
2021/03/16	11	25.82	11	25.46	25.75	0	33,715	0.00%
2021/03/15	102	25.63	7	25.76	25.40	95	33,655	0.28%	大買/
2021/03/12	2	25.23	11	24.90	24.85	-9	33,501	-0.03%
2021/03/11	6	24.56	13	25.30	25.40	-7	34,099	-0.02%
2021/03/10	2	23.90	10	24.35	23.95	-8	34,468	-0.02%
2021/03/09	2	24.00	3	23.82	23.90	-1	34,459	0.00%
2021/03/08	20	25.40	1	25.05	24.25	19	34,373	0.06%
2021/03/04	8	24.99	15	25.30	24.70	-7	34,334	-0.02%
2021/03/03	1	25.35	0	0.00	25.30	1	34,611	0.00%
2021/03/02	12	25.98	12	25.91	25.55	0	34,445	0.00%
2021/02/26	15	25.55	7	25.71	25.75	8	34,261	0.02%
2021/02/25	13	25.75	0	0.00	25.50	13	34,209	0.04%
2021/02/24	29	25.78	15	25.58	25.45	14	34,275	0.04%
2021/02/23	39	26.19	28	26.11	26.05	11	34,263	0.03%
2021/02/22	88	26.87	66	26.99	26.80	22	34,238	0.06%
2021/02/19	51	26.52	16	26.62	26.65	35	33,748	0.10%
2021/02/18	38	26.25	40	26.13	26.50	-2	33,377	-0.01%
2021/02/17	17	24.44	41	24.97	24.90	-24	32,857	-0.07%
2021/02/05	11	23.83	60	23.80	23.80	-49	32,472	-0.15%
2021/02/04	54	24.35	0	0.00	23.90	54	32,275	0.17%
2021/02/03	32	24.26	20	24.26	24.30	12	32,059	0.04%
2021/02/02	45	24.20	16	24.27	24.15	29	31,898	0.09%
2021/02/01	45	24.50	46	24.08	23.80	-1	31,660	0.00%
2021/01/29	143	26.82	120	26.93	25.10	23	30,816	0.07%	大買/大賣/
2021/01/28	18	24.99	38	25.85	25.80	-20	28,568	-0.07%
2021/01/27	78	25.77	52	25.41	25.60	26	27,891	0.09%
2021/01/26	25	25.71	25	25.28	25.00	0	27,254	0.00%
2021/01/25	16	25.29	50	25.15	25.15	-34	26,603	-0.13%
2021/01/22	79	25.00	57	25.25	25.25	22	26,066	0.08%
2021/01/21	40	25.18	45	25.92	25.10	-5	25,197	-0.02%
2021/01/20	63	26.24	81	25.11	24.65	-18	23,693	-0.08%
2021/01/19	42	25.73	30.1	27.06	27.20	11.9	21,667	0.05%
2021/01/18	40	23.09	67	23.98	24.75	-27	20,346	-0.13%
2021/01/15	65	22.92	75	22.56	22.50	-10	19,028	-0.05%
2021/01/14	80	22.96	27	22.89	23.00	53	18,428	0.29%
2021/01/13	64	22.19	52	22.24	23.40	12	17,516	0.07%
2021/01/12	8	22.19	76	22.23	22.45	-68	15,549	-0.44%
2021/01/11	64	19.84	110	19.88	20.45	-46	13,671	-0.34%	大賣/
2021/01/08	96	18.91	73	18.54	18.60	23	12,564	0.18%
2021/01/07	32	18.77	15	18.62	18.45	17	12,293	0.14%
2021/01/06	3	17.80	1	17.70	17.75	2	11,846	0.02%
2021/01/05	7	18.09	6	18.08	18.05	1	11,715	0.01%
2021/01/04	0	0.00	4.6	18.50	18.50	-4.6	11,613	-0.04%
2020/12/31	12	18.45	2	18.80	18.30	10	11,740	0.09%
2020/12/30	19	18.72	53	18.67	18.60	-34	11,563	-0.29%
2020/12/29	35	18.59	12	18.28	18.10	23	10,972	0.21%
2020/12/28	13	17.85	9	17.79	18.30	4	10,507	0.04%
2020/12/25	7	17.31	2	17.15	17.30	5	9,995	0.05%
2020/12/24	14	17.40	19.4	17.23	17.45	-5.4	9,851	-0.05%
2020/12/22	5	16.45	0	0.00	16.45	5	9,834	0.05%
2020/12/21	0	0.00	30	16.92	16.95	-30	9,927	-0.30%
2020/12/18	11	17.13	10	17.21	17.10	1	10,233	0.01%
2020/12/17	55	17.63	6	17.59	17.65	49	10,274	0.48%
2020/12/16	10	16.98	0	0.00	16.95	10	10,266	0.10%
2020/12/15	3	16.70	10	16.93	16.65	-7	10,405	-0.07%
2020/12/14	20	17.30	0	0.00	17.15	20	10,400	0.19%
2020/12/11	0	0.00	10	16.86	17.20	-10	10,518	-0.10%
2020/12/10	18	16.91	5	16.75	16.75	13	10,700	0.12%
2020/12/09	21	17.14	1	17.40	17.45	20	10,629	0.19%
2020/12/08	11	17.23	0	0.00	17.05	11	10,524	0.10%
2020/12/07	95	18.19	58	18.31	17.65	37	10,374	0.36%
2020/12/04	0	0.00	12	17.22	17.35	-12	9,681	-0.12%
2020/12/03	13	16.16	1	16.30	15.85	12	9,117	0.13%
2020/12/01	5	15.79	5	15.87	15.95	0	9,151	0.00%
2020/11/30	15	15.59	2	15.65	15.60	13	9,051	0.14%
2020/11/27	28	16.01	24	16.17	15.75	4	9,069	0.04%
2020/11/26	2	15.45	1	15.40	15.45	1	8,817	0.01%
2020/11/25	0	0.00	5	15.42	15.30	-5	8,760	-0.06%
2020/11/24	9	15.17	5	15.30	15.05	4	8,651	0.05%
2020/11/23	3	15.52	0	0.00	15.50	3	8,496	0.04%
2020/11/20	18	15.54	1	15.59	15.75	17	8,207	0.21%
2020/11/19	8	15.40	13	15.20	15.55	-5	7,947	-0.06%
2020/11/18	2	14.85	5	14.80	14.85	-3	7,645	-0.04%
2020/11/17	3	15.00	7	15.06	14.85	-4	7,635	-0.05%
2020/11/16	11	14.97	4	14.83	14.95	7	7,625	0.09%
2020/11/13	1	14.40	0	0.00	14.30	1	7,527	0.01%
2020/11/11	5	14.45	1	14.65	14.45	4	7,824	0.05%
2020/11/10	5	14.85	0	0.00	14.65	5	7,850	0.06%
2020/11/09	1	15.05	7	14.88	15.10	-6	7,770	-0.08%
2020/11/06	0	0.00	1	14.40	14.55	-1	7,636	-0.01%
2020/11/02	2	14.10	1	13.90	13.95	1	7,761	0.01%
2020/10/28	2	14.35	12	14.55	14.35	-10	7,770	-0.13%
2020/10/27	2	14.75	0	0.00	14.75	2	7,785	0.03%
2020/10/26	5	15.01	2	15.05	15.00	3	7,745	0.04%
2020/10/23	5	14.85	0	0.00	14.80	5	7,649	0.07%
2020/10/22	7	14.96	0	0.00	14.75	7	7,754	0.09%
2020/10/21	2	15.05	13	14.95	14.85	-11	7,710	-0.14%
2020/10/20	11	15.01	0	0.00	14.90	11	7,685	0.14%
2020/10/19	1	15.10	3	14.87	14.85	-2	7,633	-0.03%
2020/10/16	1	14.30	22	14.53	14.30	-21	7,607	-0.28%
2020/10/14	11	14.55	4	14.58	14.55	7	7,604	0.09%
2020/10/13	0	0.00	1	14.45	14.40	-1	7,542	-0.01%
2020/10/08	2	14.18	12	14.44	14.50	-10	7,420	-0.13%
2020/10/07	0	0.00	2	13.80	13.85	-2	7,160	-0.03%
2020/10/06	0	0.00	3	13.83	13.80	-3	7,165	-0.04%
2020/10/05	0	0.00	2	13.50	13.45	-2	7,184	-0.03%
2020/09/30	0	0.00	2	13.60	13.50	-2	7,240	-0.03%
2020/09/29	2	13.40	3	13.55	13.40	-1	7,339	-0.01%
2020/09/25	2	13.45	0	0.00	13.45	2	7,431	0.03%
2020/09/24	1	14.00	4	13.94	13.85	-3	7,279	-0.04%
2020/09/23	16	15.09	9	14.50	14.45	7	7,098	0.10%
2020/09/22	3	14.20	7	14.51	14.85	-4	6,737	-0.06%
2020/09/21	17	14.79	26	14.97	14.50	-9	6,512	-0.14%
2020/09/18	10	14.57	14	14.57	14.80	-4	6,267	-0.06%
2020/09/17	0	0.00	6	14.23	14.25	-6	6,221	-0.10%
2020/09/16	14	14.14	0	0.00	14.10	14	6,800	0.21%
2020/09/15	25	14.08	6	14.13	14.30	19	6,620	0.29%
2020/09/14	1	13.80	2	13.63	13.75	-1	6,339	-0.02%
2020/09/11	0	0.00	2	13.48	13.35	-2	6,260	-0.03%
2020/09/09	1	13.90	4	13.31	13.80	-3	6,106	-0.05%
2020/09/08	1	13.30	3	13.15	13.25	-2	5,988	-0.03%
2020/09/07	0	0.00	1	13.65	13.40	-1	5,936	-0.02%
2020/09/04	4	13.14	3	13.17	13.25	1	5,770	0.02%
2020/09/03	0	0.00	3	13.05	13.05	-3	5,723	-0.05%
2020/09/01	0	0.00	18	13.00	13.15	-18	5,580	-0.32%
2020/08/28	2	12.35	0	0.00	12.35	2	5,451	0.04%
2020/08/26	0	0.00	2	12.50	12.50	-2	5,637	-0.04%
2020/08/25	2	12.30	5	12.37	12.30	-3	5,921	-0.05%
2020/08/24	0	0.00	1	12.25	12.25	-1	5,898	-0.02%
2020/08/21	4	12.15	11	12.20	12.25	-7	6,054	-0.12%
2020/08/20	19	11.74	0	0.00	11.90	19	6,181	0.31%
2020/08/19	2	12.95	2	13.30	12.80	0	6,033	0.00%
2020/08/18	0	0.00	6	13.40	13.30	-6	5,918	-0.10%
2020/08/17	2	12.95	11	13.28	13.30	-9	5,829	-0.15%
2020/08/14	2	12.55	2	12.85	12.85	0	5,617	0.00%
2020/08/13	0	0.00	5	12.60	12.60	-5	5,681	-0.09%
2020/08/11	1	12.60	1	13.05	12.50	0	5,960	0.00%
2020/08/10	0	0.00	3	12.65	12.80	-3	5,888	-0.05%
2020/08/06	3	12.30	0	0.00	12.40	3	5,846	0.05%
2020/08/05	0	0.00	2	12.55	12.50	-2	5,828	-0.03%
2020/08/04	0	0.00	6	12.43	12.40	-6	5,783	-0.10%
2020/08/03	3	12.25	5	12.25	12.25	-2	5,776	-0.03%
2020/07/31	3	12.35	0	0.00	12.30	3	5,777	0.05%
2020/07/30	0	0.00	11	12.48	12.50	-11	5,750	-0.19%
2020/07/29	2	12.10	22	12.40	12.20	-20	5,704	-0.35%
2020/07/28	28	12.32	4	12.81	12.00	24	5,652	0.42%
2020/07/24	6	12.35	0	0.00	12.30	6	5,494	0.11%
2020/07/23	0	0.00	1	12.70	12.60	-1	5,524	-0.02%
2020/07/22	1	12.65	1	12.75	12.70	0	5,481	0.00%
2020/07/21	20	12.30	4	12.19	12.35	16	5,320	0.30%
2020/07/20	1	11.50	0	0.00	11.75	1	5,205	0.02%
2020/07/17	4	11.71	0	0.00	11.65	4	5,190	0.08%
2020/07/15	2	11.98	7	12.15	11.95	-5	5,155	-0.10%
2020/07/14	1	12.10	0	0.00	12.10	1	5,146	0.02%
2020/07/10	3	12.23	0	0.00	12.30	3	5,133	0.06%
2020/07/09	0	0.00	5	12.75	12.80	-5	5,143	-0.10%
2020/07/08	1	12.50	4	12.68	12.75	-3	5,060	-0.06%
2020/07/07	0	0.00	2	12.60	12.40	-2	4,929	-0.04%
2020/07/06	0	0.00	18	12.76	12.75	-18	4,853	-0.37%
2020/07/02	3	12.35	0	0.00	12.40	3	4,707	0.06%
2020/06/29	22	12.29	3	12.25	12.25	19	4,544	0.42%
2020/06/24	3	12.48	0	0.00	12.45	3	4,384	0.07%
2020/06/23	9	12.69	37	12.45	12.85	-28	4,210	-0.66%
2020/06/18	0	0.00	3	11.50	11.60	-3	3,423	-0.09%
2020/06/17	0	0.00	30	11.50	11.30	-30	3,399	-0.88%
2020/06/15	0	0.00	10	11.25	11.05	-10	3,437	-0.29%
2020/06/12	31	11.15	0	0.00	11.25	31	3,427	0.90%
2020/06/11	6	11.75	0	0.00	11.50	6	3,424	0.18%
2020/06/10	0	0.00	6	11.90	11.95	-6	3,385	-0.18%
2020/06/09	0	0.00	2	11.85	11.80	-2	3,404	-0.06%
2020/06/08	14	11.97	0	0.00	11.75	14	3,432	0.41%
2020/06/04	6	11.90	0	0.00	11.85	6	3,366	0.18%
2020/06/03	5	12.10	8	12.00	12.20	-3	3,330	-0.09%
2020/06/02	18	11.86	0	0.00	11.70	18	3,192	0.56%
2020/06/01	2	12.00	36	11.55	12.05	-34	3,124	-1.09%
2020/05/29	33	11.15	0	0.00	11.15	33	2,810	1.17%
2020/05/28	2	11.60	50	11.46	11.25	-48	2,799	-1.71%
2020/05/27	0	0.00	13	11.40	11.45	-13	2,624	-0.50%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/22	2	10.75	0	0.00	10.70	2	2,451	0.08%
2020/05/21	30	10.80	1	10.85	10.80	29	2,429	1.19%
2020/05/20	11	11.33	0	0.00	10.95	11	2,382	0.46%
2020/05/19	21	10.79	33	11.14	11.15	-12	2,225	-0.54%
2020/05/15	2	10.30	0	0.00	10.15	2	1,892	0.11%
2020/05/14	1	10.20	0	0.00	10.50	1	1,853	0.05%
2020/05/12	4	10.40	0	0.00	10.45	4	1,784	0.22%
2020/05/06	1	10.40	0	0.00	10.40	1	1,750	0.06%
2020/04/29	0	0.00	3	10.45	10.50	-3	1,802	-0.17%
2020/04/27	3	10.25	0	0.00	10.25	3	1,800	0.17%
2020/04/21	6	9.90	0	0.00	9.65	6	1,779	0.34%
2020/04/15	0	0.00	31	10.15	10.15	-31	1,828	-1.70%
2020/04/14	0	0.00	9	10.15	10.15	-9	1,821	-0.49%
2020/04/07	0	0.00	2	9.40	9.26	-2	2,008	-0.10%
2020/03/27	0	0.00	4	8.56	8.60	-4	2,232	-0.18%
2020/03/26	0	0.00	3	8.53	8.53	-3	2,233	-0.13%
2020/03/19	3	7.42	0	0.00	7.42	3	2,206	0.14%
2020/03/17	3	8.53	0	0.00	8.36	3	2,157	0.14%
2020/03/13	0	0.00	20	8.94	9.10	-20	2,130	-0.94%
2020/03/10	10	10.60	0	0.00	10.65	10	2,093	0.48%
2020/03/09	15	10.70	0	0.00	10.65	15	2,074	0.72%
2020/03/06	40	11.10	0	0.00	11.10	40	2,054	1.95%
2020/03/05	2	11.20	0	0.00	11.20	2	2,048	0.10%
2020/02/27	2	11.10	0	0.00	11.00	2	2,024	0.10%
2020/02/26	1	11.45	0	0.00	11.40	1	1,997	0.05%
2020/02/25	1	11.40	0	0.00	11.45	1	1,983	0.05%
2020/02/13	3	12.00	0	0.00	11.90	3	2,001	0.15%
2020/02/10	11	11.80	0	0.00	11.80	11	2,039	0.54%
2020/02/04	2	12.15	0	0.00	12.20	2	2,090	0.10%
2020/02/03	17	12.01	1	12.20	12.25	16	2,085	0.77%
2020/01/30	32	12.15	13	12.53	12.10	19	2,029	0.94%
2020/01/16	0.2	13.15	0	0.00	13.20	0.2	1,994	0.01%
2020/01/15	0	0.00	6	13.20	13.20	-6	2,058	-0.29%
2020/01/14	12	13.41	0	0.00	13.35	12	2,190	0.55%
2020/01/13	0	0.00	30	13.35	13.35	-30	2,261	-1.33%
2020/01/09	0	0.00	10	13.00	12.95	-10	2,270	-0.44%
2020/01/08	30	12.98	0	0.00	12.85	30	2,309	1.30%
2020/01/07	0.6	13.10	0	0.00	13.10	0.6	2,392	0.03%
2020/01/02	0	0.00	2	13.90	13.75	-2	2,229	-0.09%
2019/12/31	2	13.55	0	0.00	13.55	2	2,179	0.09%
2019/12/30	2	13.85	2	13.45	13.85	0	2,216	0.00%
2019/12/27	49	13.65	60	13.67	13.70	-11	2,159	-0.51%
2019/12/25	3	13.05	0	0.00	13.10	3	2,030	0.15%
2019/12/24	0	0.00	0.9	13.10	13.10	-0.9	2,153	-0.04%
2019/12/23	0	0.00	30	13.30	13.20	-30	2,286	-1.31%
2019/12/19	0	0.00	2	13.20	13.15	-2	2,500	-0.08%
2019/12/18	0	0.00	3	13.25	13.20	-3	2,649	-0.11%
2019/12/13	0	0.00	50	13.15	13.00	-50	2,679	-1.87%
2019/12/11	2	13.10	0.1	13.05	13.15	2	2,781	0.07%
2019/12/10	0	0.00	2	13.35	13.25	-2	2,797	-0.07%
2019/12/09	12	13.45	0	0.00	13.40	12	2,854	0.42%
2019/12/06	0	0.00	10	13.05	13.10	-10	2,821	-0.35%
2019/12/05	13	13.09	0	0.00	13.10	13	2,825	0.46%
2019/12/04	0	0.00	1	12.80	12.80	-1	2,849	-0.04%
2019/11/19	0	0.00	2	12.90	13.20	-2	3,476	-0.06%
2019/11/18	0	0.00	2	12.85	13.05	-2	3,495	-0.06%
2019/11/15	3	12.90	0	0.00	12.90	3	3,548	0.08%
2019/11/13	2	13.08	0	0.00	13.00	2	3,597	0.06%
2019/11/12	0	0.00	15	13.05	13.10	-15	3,613	-0.42%
2019/11/11	0	0.00	50	13.15	13.00	-50	3,699	-1.35%
2019/11/06	2	13.60	0	0.00	13.60	2	3,656	0.05%
2019/10/29	106	14.57	3	14.52	13.95	103	3,808	2.70%	大買/鉅額交易
2019/10/28	0	0.00	1	14.40	14.30	-1	3,794	-0.03%
2019/10/25	0	0.00	10	14.50	14.30	-10	3,812	-0.26%
2019/10/24	3	14.40	1	14.50	14.40	2	3,826	0.05%
2019/10/23	40	14.31	0	0.00	14.35	40	3,962	1.01%
2019/10/22	3	14.28	3	14.20	14.20	0	3,960	0.00%
2019/10/21	0	0.00	17	14.38	14.50	-17	3,834	-0.44%
2019/10/16	2	13.90	0	0.00	13.90	2	3,700	0.05%
2019/10/15	3	14.13	2	14.15	14.20	1	3,667	0.03%
2019/10/07	2	13.95	0	0.00	13.95	2	3,659	0.05%
2019/10/04	1	14.20	0	0.00	14.20	1	3,637	0.03%
2019/10/03	0	0.00	1	14.00	13.95	-1	3,592	-0.03%
2019/10/01	10	13.95	0	0.00	13.95	10	3,562	0.28%
2019/09/26	0	0.00	7	14.09	14.25	-7	3,413	-0.21%
2019/09/24	17	14.32	10	14.20	13.90	7	3,314	0.21%
2019/09/23	13	13.98	3	14.02	14.25	10	3,124	0.32%
2019/09/20	0	0.00	4	13.50	13.50	-4	2,984	-0.13%
2019/09/19	1	13.35	0	0.00	13.25	1	2,952	0.03%
2019/09/18	4	13.40	0	0.00	13.30	4	2,944	0.14%
2019/09/17	4	13.48	0	0.00	13.45	4	2,919	0.14%
2019/09/10	2	13.60	3	13.70	13.65	-1	2,766	-0.04%
2019/09/06	4	14.05	0	0.00	14.00	4	2,722	0.15%
2019/09/05	5	14.35	0	0.00	14.35	5	2,688	0.19%
2019/09/03	0	0.00	2	14.00	13.90	-2	2,483	-0.08%
2019/08/30	3	13.88	6	14.15	13.70	-3	2,424	-0.12%
2019/08/28	2	13.85	0	0.00	13.85	2	2,138	0.09%
2019/08/20	1	14.15	0	0.00	13.85	1	1,998	0.05%
2019/08/19	0	0.00	17	13.85	13.80	-17	1,995	-0.85%
2019/08/16	0	0.00	1	13.40	13.50	-1	1,979	-0.05%
2019/08/15	0	0.00	1	13.25	13.20	-1	1,949	-0.05%
2019/08/14	4	13.30	0	0.00	13.20	4	1,928	0.21%
2019/08/06	2	12.65	10	12.85	13.05	-8	1,838	-0.44%
2019/08/05	36	13.70	0	0.00	13.30	36	1,813	1.99%
2019/07/26	0	0.00	5	13.85	13.85	-5	1,531	-0.33%
2019/07/25	4	13.78	2	13.75	13.80	2	1,493	0.13%
2019/07/24	0	0.00	1	13.40	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	1	13.00	13.10	-1	1,265	-0.08%
2019/07/22	0	0.00	2	12.90	12.90	-2	1,255	-0.16%
2019/07/19	0	0.00	1	13.15	12.95	-1	1,276	-0.08%
2019/07/16	0	0.00	3	12.75	12.75	-3	1,232	-0.24%
2019/07/15	2	12.90	10	13.00	12.85	-8	1,227	-0.65%
2019/07/09	0	0.00	20	13.00	12.90	-20	1,259	-1.59%
2019/06/28	0	0.00	1	12.30	12.35	-1	1,408	-0.07%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,436	-0.14%
2019/06/20	0	0.00	10	12.00	12.20	-10	1,495	-0.67%
2019/06/19	2	12.05	10	12.10	12.00	-8	1,519	-0.53%
2019/06/12	0	0.00	2	12.05	12.05	-2	2,038	-0.10%
2019/05/31	0	0.00	20	12.15	12.25	-20	2,249	-0.89%
2019/05/28	0	0.00	1	12.15	11.90	-1	2,264	-0.04%
2019/05/24	42	12.20	22	12.28	12.00	20	2,309	0.87%
2019/05/23	0	0.00	1	12.10	12.20	-1	2,274	-0.04%
2019/05/15	0	0.00	20	12.05	12.00	-20	2,842	-0.70%
2019/05/14	10	11.55	20	11.50	11.75	-10	2,878	-0.35%
2019/05/13	6	11.45	4	11.45	11.40	2	2,877	0.07%
2019/05/10	1	11.60	0	0.00	11.60	1	2,917	0.03%
2019/05/09	1	11.90	4	12.23	11.85	-3	2,903	-0.10%
2019/05/08	0	0.00	1	12.15	12.20	-1	2,885	-0.03%
2019/05/03	20	12.85	0	0.00	12.80	20	2,873	0.70%
2019/04/30	2	12.60	0	0.00	12.70	2	2,900	0.07%
2019/04/29	2	12.75	0	0.00	12.75	2	2,904	0.07%
2019/04/26	30	13.28	30	13.15	13.10	0	2,989	0.00%
2019/04/25	20	13.30	25	13.36	13.35	-5	3,012	-0.17%
2019/04/23	1	13.05	0	0.00	13.10	1	3,031	0.03%
2019/04/22	24	13.37	0	13.25	13.15	24	3,043	0.79%
2019/04/19	2	13.20	0	0.00	13.20	2	3,036	0.07%
2019/04/18	0	0.00	8	13.33	13.05	-8	3,025	-0.26%
2019/04/15	25	13.67	20	13.80	13.65	5	2,985	0.17%
2019/04/12	16	13.55	10	13.60	13.45	6	2,889	0.21%
2019/04/11	0	0.00	104	13.40	13.50	-104	2,840	-3.66%	大賣/鉅額交易
2019/04/10	3	13.53	0	0.00	13.50	3	2,800	0.11%
2019/04/09	0	0.00	10	13.75	13.65	-10	2,769	-0.36%
2019/04/03	10	13.65	2	13.60	13.65	8	2,711	0.30%
2019/04/02	20	13.70	25	13.71	13.70	-5	2,690	-0.19%
2019/04/01	13	13.49	308	13.40	13.50	-295	2,620	-11.26%	大賣/鉅額交易
2019/03/29	0	0.00	10	13.40	13.40	-10	2,587	-0.39%
2019/03/28	2	13.25	0	0.00	13.30	2	2,586	0.08%
2019/03/27	20	13.50	0	0.00	13.40	20	2,581	0.77%
2019/03/26	0	0.00	10	13.20	13.35	-10	2,552	-0.39%
2019/03/25	7	13.20	0	0.00	13.20	7	2,542	0.28%
2019/03/22	2	13.60	0	0.00	13.55	2	2,532	0.08%
2019/03/20	4	14.08	7	14.05	14.00	-3	2,476	-0.12%
2019/03/19	3	13.70	16	13.65	13.70	-13	2,393	-0.54%
2019/03/18	24	13.68	34	13.79	13.90	-10	2,332	-0.43%
2019/03/15	1	13.60	8	13.44	13.40	-7	2,043	-0.34%
2019/03/14	7	13.11	1.1	13.00	13.00	5.9	1,940	0.31%
2019/03/13	2	12.50	59	12.76	13.25	-57	1,902	-3.00%
2019/03/12	2	12.60	20	12.60	12.60	-18	1,878	-0.96%
2019/03/08	0	0.00	12	12.40	12.40	-12	1,905	-0.63%
2019/03/06	10	12.80	4	12.75	12.75	6	1,929	0.31%
2019/03/05	0	0.00	1	12.75	12.75	-1	1,936	-0.05%
2019/02/27	0	0.00	20	12.60	12.60	-20	1,984	-1.01%
2019/02/26	1	12.95	0	0.00	12.75	1	1,972	0.05%
2019/02/25	50	13.03	22	12.95	12.95	28	1,970	1.42%
2019/02/22	0	0.00	2	12.90	12.95	-2	1,970	-0.10%
2019/02/21	22	13.14	11	12.95	12.90	11	1,982	0.55%
2019/02/20	73	13.23	70	13.26	13.30	3	1,952	0.15%
2019/02/19	0	0.00	14	12.77	13.15	-14	1,808	-0.77%
2019/02/18	19	12.95	0	0.00	12.95	19	1,770	1.07%
2019/02/15	80	12.88	40	12.90	12.70	40	1,686	2.37%
2019/02/12	0	0.00	60	11.95	12.00	-60	1,374	-4.36%
2019/02/11	2	12.05	4	12.03	12.05	-2	1,370	-0.15%
2019/01/30	0	0.00	3	11.65	11.60	-3	1,328	-0.23%
2019/01/28	0	0.00	0	11.70	11.75	0	1,329	0.00%
2019/01/25	3	11.70	0.2	11.65	11.70	2.8	1,332	0.21%
2019/01/24	30	11.80	0	0.00	11.65	30	1,335	2.25%
2019/01/23	30	11.77	10	11.90	11.70	20	1,342	1.49%
2019/01/21	10	11.80	12	11.80	11.75	-2	1,362	-0.15%
2019/01/18	12	11.80	0	0.00	11.75	12	1,382	0.87%
2019/01/16	10	11.40	0	0.00	11.35	10	1,299	0.77%
2019/01/15	12	11.60	1	11.45	11.40	11	1,380	0.80%
2019/01/14	0	0.00	1	11.60	11.60	-1	1,331	-0.08%
2019/01/09	0	0.00	1	11.55	11.35	-1	1,317	-0.08%
2018/12/25	2	11.15	0	0.00	11.15	2	1,449	0.14%
2018/12/20	10	11.08	100	11.22	11.05	-90	1,464	-6.14%
2018/12/19	0	11.55	0	0.00	11.45	0	1,457	0.00%
2018/12/10	0	0.00	35	11.95	11.70	-35	1,478	-2.37%
2018/12/07	0	0.00	1	12.15	12.05	-1	1,482	-0.07%
2018/12/06	104	12.69	0	0.00	11.80	104	1,466	7.09%	大買/鉅額交易
2018/12/05	100	12.35	101	12.50	12.65	-1	1,409	-0.07%	大賣/
2018/12/03	0	0.00	2	12.25	12.25	-2	1,439	-0.14%
2018/11/27	35	11.70	0	0.00	11.75	35	1,367	2.56%
2018/11/23	1	10.95	0	0.00	11.10	1	1,297	0.08%
2018/11/22	6	11.17	0	0.00	11.05	6	1,298	0.46%
2018/11/20	0	0.00	1	11.40	11.30	-1	1,257	-0.08%
2018/11/19	0	0.00	7	11.19	11.20	-7	1,219	-0.57%
2018/11/08	2	10.65	0	0.00	10.65	2	1,290	0.16%
2018/11/07	18	10.60	0	0.00	10.60	18	1,327	1.36%
2018/11/02	5	10.80	13	10.83	10.80	-8	1,596	-0.50%
2018/11/01	53	10.61	51	10.60	10.65	2	1,649	0.12%
2018/10/29	0	0.00	3	9.85	10.10	-3	1,670	-0.18%
2018/10/26	8	9.86	0	0.00	9.85	8	1,668	0.48%
2018/10/23	58	11.03	50	10.90	11.00	8	1,611	0.50%
2018/10/18	0	0.00	52	10.80	10.75	-52	1,541	-3.37%
2018/10/17	1	10.90	50	10.95	10.90	-49	1,543	-3.18%
2018/10/16	100	11.00	0	0.00	10.85	100	1,554	6.43%
2018/10/12	0	0.00	1	10.70	10.75	-1	1,567	-0.06%
2018/10/11	3	11.08	0	0.00	11.05	3	1,569	0.19%
2018/10/08	1	12.20	0	0.00	12.35	1	1,626	0.06%
2018/10/05	0	0.00	2	12.30	12.30	-2	1,646	-0.12%
2018/09/27	0	0.00	1	13.15	13.15	-1	1,801	-0.06%
2018/09/21	0	0.00	2	12.95	13.20	-2	1,863	-0.11%
2018/09/19	0	0.00	100	13.02	13.05	-100	1,929	-5.18%
2018/09/18	5	12.70	0	0.00	12.65	5	2,112	0.24%
2018/09/17	0	0.00	4	12.80	12.85	-4	2,167	-0.18%
2018/09/14	100	12.70	10	12.65	12.70	90	2,202	4.09%
2018/09/11	5	12.45	0	0.00	12.45	5	2,653	0.19%
2018/09/10	5	12.05	1	12.70	12.00	4	2,869	0.14%
2018/09/07	0	0.00	1	13.45	12.85	-1	2,941	-0.03%
2018/09/06	0	0.00	2	13.75	13.50	-2	2,971	-0.07%
2018/09/03	0	0.00	100	13.74	13.55	-100	3,103	-3.22%
2018/08/31	100	13.95	1	13.90	14.00	99	3,128	3.16%
2018/08/24	2	13.55	0	0.00	13.50	2	3,594	0.06%
2018/08/21	2	13.45	0	0.00	13.45	2	3,882	0.05%
2018/08/15	6	14.15	297	14.04	13.95	-291	4,070	-7.15%	大賣/鉅額交易
2018/08/14	71	14.40	0	0.00	14.30	71	4,042	1.76%
2018/08/13	0	0.00	1	15.00	14.70	-1	4,017	-0.02%
2018/08/10	0	0.00	71	15.35	15.30	-71	3,988	-1.78%
2018/08/09	0	0.00	10	15.90	15.75	-10	3,956	-0.25%
2018/08/07	0	0.00	1	15.15	15.30	-1	3,776	-0.03%
2018/08/03	6	15.03	0	0.00	15.00	6	3,726	0.16%
2018/08/02	5	15.10	1	15.10	14.90	4	3,769	0.11%
2018/07/31	5	14.80	0	0.00	14.80	5	3,790	0.13%
2018/07/30	0	0.00	2	15.00	14.85	-2	3,839	-0.05%
2018/07/27	0	0.00	2	14.95	14.95	-2	3,837	-0.05%
2018/07/26	2	14.85	0	0.00	14.80	2	3,842	0.05%
2018/07/24	0	0.00	3	14.88	14.90	-3	3,851	-0.08%
2018/07/20	0	0.00	3	15.00	14.95	-3	3,877	-0.08%
2018/07/19	13	15.25	1	15.35	14.95	12	3,880	0.31%
2018/07/18	0	0.00	0.6	15.10	15.20	-0.6	3,874	-0.02%
2018/07/17	0	0.00	104	15.10	15.20	-104	3,862	-2.69%	大賣/鉅額交易
2018/07/16	0	0.00	0.6	14.90	15.00	-0.6	3,782	-0.01%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/11	0	0.00	10	15.10	15.10	-10	3,814	-0.26%
2018/07/10	25	15.00	0	0.00	15.00	25	3,780	0.66%
2018/07/09	25	15.23	0	0.00	15.15	25	3,776	0.66%
2018/07/04	123	15.49	0	0.00	15.45	123	3,736	3.29%	大買/鉅額交易
2018/06/29	2	15.80	0	0.00	15.85	2	3,739	0.05%
2018/06/28	26	15.75	149	15.90	15.75	-123	3,750	-3.28%	大賣/鉅額交易
2018/06/27	1	16.45	51	16.40	16.20	-50	3,731	-1.34%
2018/06/26	50	16.15	0	0.00	16.35	50	3,543	1.41%
2018/06/25	3	16.25	0	0.00	16.25	3	3,501	0.09%
2018/06/22	4	16.76	3	16.92	16.50	1	3,494	0.03%
2018/06/21	252	16.63	172	16.82	16.70	80	3,302	2.42%	大買/大賣/
2018/06/20	0	0.00	100	15.80	16.25	-100	3,196	-3.13%
2018/06/19	20	16.25	0	0.00	16.20	20	3,176	0.63%
2018/06/15	100	16.45	205	16.45	16.65	-105	3,056	-3.44%	大賣/鉅額交易
2018/06/14	50	16.35	1	16.60	16.25	49	2,999	1.63%
2018/06/13	100	16.35	0	0.00	16.30	100	3,055	3.27%
2018/06/12	100	16.35	0	0.00	16.35	100	3,137	3.19%
2018/06/11	100	16.28	0	0.00	16.20	100	3,168	3.16%
2018/06/08	0	0.00	5	16.30	16.10	-5	3,167	-0.16%
2018/06/07	28	16.54	232	16.46	16.40	-204	3,226	-6.32%	大賣/鉅額交易
2018/06/06	120	16.19	45	16.17	16.35	75	2,979	2.52%	大買/
2018/06/05	2	15.58	1	15.55	15.55	1	2,900	0.03%
2018/06/01	2	15.55	10	15.55	15.45	-8	3,066	-0.26%
2018/05/31	3	15.43	100	15.45	15.50	-97	3,048	-3.18%
2018/05/29	100	15.30	0	0.00	15.35	100	2,903	3.44%
2018/05/28	110	15.60	6	15.62	15.50	104	2,909	3.57%	大買/鉅額交易
2018/05/25	5	15.20	58	15.02	15.20	-53	2,832	-1.87%
2018/05/24	51	15.15	30	15.00	15.10	21	2,850	0.74%
2018/05/23	30	14.75	5	14.80	14.80	25	2,903	0.86%
2018/05/22	0	0.00	13	14.60	14.55	-13	2,886	-0.45%
2018/05/21	100	14.50	93	14.67	14.65	7	2,912	0.24%
2018/05/18	0	0.00	4	14.25	14.25	-4	2,938	-0.14%
2018/05/17	4	14.40	0	0.00	14.40	4	3,014	0.13%
2018/05/16	10	14.50	0	0.00	14.40	10	3,070	0.33%
2018/05/10	0	0.00	72	14.65	14.65	-72	3,504	-2.05%
2018/05/09	0	0.00	100	14.41	14.40	-100	3,589	-2.79%
2018/05/07	102	14.35	0	0.00	14.40	102	4,162	2.45%	大買/鉅額交易
2018/05/03	0	0.00	82	14.10	14.15	-82	4,969	-1.65%
2018/05/02	32	14.50	0	0.00	14.35	32	5,508	0.58%
2018/04/30	182	14.43	0	0.00	14.50	182	5,666	3.21%	大買/鉅額交易
2018/04/26	2	14.40	0	0.00	14.05	2	5,839	0.03%
2018/04/24	0	0.00	100	14.70	14.70	-100	5,961	-1.68%
2018/04/23	0	0.00	250.7	15.10	15.05	-250.7	5,961	-4.20%	大賣/鉅額交易
2018/04/19	50	15.55	30	15.55	15.60	20	6,070	0.33%
2018/04/18	30	15.09	0	0.00	15.10	30	6,012	0.50%
2018/04/13	0	0.00	2	15.70	15.55	-2	6,067	-0.03%
2018/04/10	20	15.55	0	0.00	15.45	20	6,174	0.32%
2018/04/09	0	0.00	37	15.60	15.55	-37	6,261	-0.59%
2018/04/03	7	15.73	0	0.00	15.70	7	6,353	0.11%
2018/03/31	13	15.82	10	16.15	16.15	3	6,361	0.05%
2018/03/28	5	15.85	0	0.00	15.85	5	6,373	0.08%
2018/03/27	141	16.10	5	16.10	16.05	136	6,474	2.10%	大買/鉅額交易
2018/03/26	0	0.00	1	15.70	15.90	-1	6,509	-0.02%
2018/03/23	9	15.66	0	0.00	15.65	9	6,531	0.14%
2018/03/22	0	0.00	221	16.10	16.05	-221	6,553	-3.37%	大賣/鉅額交易
2018/03/21	30	16.45	0	0.00	16.45	30	6,503	0.46%
2018/03/20	15	16.25	0	0.00	16.25	15	6,466	0.23%
2018/03/19	1	16.45	0	0.00	16.45	1	6,457	0.02%
2018/03/16	0	0.00	8	16.74	16.70	-8	6,358	-0.13%
2018/03/15	3	16.55	4	16.45	16.45	-1	6,261	-0.02%
2018/03/13	122	16.32	0	0.00	16.30	122	6,256	1.95%	大買/鉅額交易
2018/03/12	151	16.38	0	0.00	16.30	151	6,197	2.44%	大買/鉅額交易
2018/03/09	150	16.43	0	0.00	16.30	150	6,248	2.40%	大買/鉅額交易
2018/03/08	0	0.00	178	16.63	16.55	-178	6,314	-2.82%	大賣/鉅額交易
2018/03/07	3	16.25	2	16.15	16.30	1	6,219	0.02%
2018/03/06	52	16.00	0	0.00	15.90	52	6,232	0.83%
2018/03/05	4	16.10	1	16.20	15.90	3	6,277	0.05%
2018/03/01	4	15.86	0	0.00	15.90	4	6,258	0.06%
2018/02/27	20	16.10	0	0.00	16.05	20	6,356	0.31%
2018/02/26	1	16.10	0	0.00	16.10	1	6,485	0.02%
2018/02/23	0	0.00	245	16.43	16.40	-245	6,473	-3.78%	大賣/鉅額交易
2018/02/22	40	15.85	0	0.00	15.85	40	6,397	0.63%
2018/02/21	0	0.00	2	15.68	15.75	-2	6,423	-0.03%
2018/02/12	212	15.23	0	0.00	15.20	212	6,439	3.29%	大買/鉅額交易
2018/02/09	5	14.84	2	14.75	15.20	3	6,477	0.05%
2018/02/08	6	15.80	0	0.00	15.75	6	6,456	0.09%
2018/02/07	100	16.05	19	16.38	16.05	81	6,435	1.26%
2018/02/06	41	15.85	6	15.87	15.70	35	6,511	0.54%
2018/02/05	16	17.20	0	0.00	17.30	16	6,477	0.25%
2018/02/02	73	18.20	75	18.35	18.00	-2	6,492	-0.03%
2018/02/01	11	18.11	0	0.00	17.85	11	7,139	0.15%
2018/01/31	1	18.30	0	0.00	18.25	1	7,161	0.01%
2018/01/30	123	18.85	16	18.79	18.45	107	7,301	1.47%	大買/鉅額交易
2018/01/29	1	18.15	1	18.25	18.10	0	6,903	0.00%
2018/01/26	22	18.40	310	18.37	18.40	-288	6,818	-4.22%	大賣/鉅額交易
2018/01/25	45	17.74	177	17.81	18.00	-132	6,221	-2.12%	大賣/鉅額交易
2018/01/24	0	0.00	18	17.13	17.30	-18	5,782	-0.31%
2018/01/23	11	16.68	10	16.99	16.65	1	5,698	0.02%
2018/01/22	0	0.00	4	17.26	16.90	-4	5,859	-0.07%
2018/01/19	0	0.00	9	16.93	16.95	-9	6,149	-0.15%
2018/01/18	1	16.60	0	0.00	16.60	1	6,113	0.02%
2018/01/16	3	16.47	4	16.68	16.85	-1	6,922	-0.01%
2018/01/15	29	16.41	100	16.45	16.45	-71	7,526	-0.94%
2018/01/12	100	16.35	0	0.00	16.35	100	7,554	1.32%
2018/01/11	10	16.18	2	16.25	16.15	8	7,633	0.10%
2018/01/09	1	16.60	1	16.60	16.65	0	7,781	0.00%
2018/01/08	5	17.00	5	17.20	16.60	0	8,199	0.00%
2018/01/05	5	17.00	13	17.09	16.95	-8	8,262	-0.10%
2018/01/04	0	0.00	134	16.91	17.10	-134	8,434	-1.59%	大賣/鉅額交易
2018/01/03	0	0.00	1	17.25	16.85	-1	8,432	-0.01%
2018/01/02	0	0.00	7	16.93	17.00	-7	8,363	-0.08%