凌陽 (2401)-康和-嘉義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
986人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	30.35	11	30.50	30.25	-9	5,068	-0.18%
2024/05/13	4	28.35	5	28.67	28.65	-1	4,874	-0.02%
2024/05/09	2	28.28	0	0.00	28.10	2	4,836	0.04%
2024/05/03	0	0.00	5	29.15	28.75	-5	4,735	-0.11%
2024/05/02	14	29.20	0	0.00	28.60	14	4,680	0.30%
2024/04/30	1	30.85	11	30.81	31.05	-10	4,427	-0.23%
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/18	10	29.50	10	29.70	29.35	0	4,521	0.00%
2024/04/17	25	29.52	7	29.54	28.90	18	4,380	0.41%
2024/04/16	2.1	28.28	2	28.45	29.30	0.1	4,031	0.00%
2024/04/12	2	28.45	1	28.55	28.30	1	3,692	0.03%
2024/04/10	0	0.00	1	28.15	28.30	-1	3,656	-0.03%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/04/03	5	27.95	0	0.00	27.95	5	3,706	0.13%
2024/04/01	10	28.30	10	28.45	28.40	0	3,742	0.00%
2024/03/27	0	0.00	10	28.26	28.25	-10	3,820	-0.26%
2024/03/26	16	28.82	3	28.30	28.30	13	3,833	0.34%
2024/03/25	1	29.20	10	29.10	29.15	-9	3,806	-0.24%
2024/03/22	0	0.00	1	28.55	28.80	-1	3,777	-0.03%
2024/03/21	10	28.99	10	28.90	28.90	0	3,835	0.00%
2024/03/20	14	29.00	13	28.50	28.50	1	4,000	0.02%
2024/03/15	20	29.23	12	28.80	28.80	8	4,224	0.19%
2024/03/14	12	29.33	11	29.48	29.30	1	4,331	0.02%
2024/03/13	1	30.15	3	30.75	30.20	-2	4,480	-0.04%
2024/03/08	7	31.46	7	31.27	31.20	0	4,753	0.00%
2024/03/07	2	32.00	2	31.50	31.50	0	4,828	0.00%
2024/03/06	0	0.00	7	32.04	32.00	-7	4,921	-0.14%
2024/03/05	6	32.80	5	32.45	32.45	1	5,081	0.02%
2024/03/04	11	32.88	10	32.65	32.65	1	5,571	0.02%
2024/03/01	11	33.12	12	32.67	32.60	-1	5,889	-0.02%
2024/02/29	10	32.95	10	33.10	33.10	0	6,068	0.00%
2024/02/27	17	33.62	11	32.95	32.95	6	6,287	0.10%
2024/02/26	10	33.20	13	33.35	33.50	-3	6,529	-0.05%
2024/02/23	2	33.75	3	33.55	33.15	-1	6,921	-0.01%
2024/02/22	12	33.53	12	33.37	33.40	0	7,308	0.00%
2024/02/21	14	33.32	10	33.72	33.30	4	7,988	0.05%
2024/02/20	10	33.27	25	33.53	33.40	-15	8,652	-0.17%
2024/02/19	4	32.96	0	0.00	32.75	4	8,679	0.05%
2024/02/16	2	32.88	1	32.60	32.80	1	8,759	0.01%
2024/02/15	11	31.22	10	31.60	31.50	1	8,739	0.01%
2024/02/05	1	31.00	1	30.90	30.95	0	8,754	0.00%
2024/01/31	2	32.60	0	0.00	32.30	2	8,902	0.02%
2024/01/25	10	32.60	0	0.00	32.60	10	9,790	0.10%
2024/01/24	13	33.58	0	0.00	33.30	13	9,809	0.13%
2024/01/23	3	33.98	0	0.00	33.80	3	9,892	0.03%
2024/01/22	1	33.90	32	34.11	34.30	-31	9,875	-0.31%
2024/01/19	21	32.95	20	33.08	33.10	1	9,889	0.01%
2024/01/18	0	0.00	5	32.40	32.40	-5	10,046	-0.05%
2024/01/17	11	32.91	11	33.47	33.20	0	10,531	0.00%
2024/01/16	25	33.41	25	33.27	33.45	0	10,607	0.00%
2024/01/12	2	32.38	0	0.00	31.50	2	10,860	0.02%
2024/01/11	10	32.30	10	32.45	32.70	0	10,872	0.00%
2024/01/09	0	0.00	2	32.25	32.25	-2	11,207	-0.02%
2024/01/08	0	0.00	3	32.95	32.75	-3	11,219	-0.03%
2024/01/05	10	33.15	0	0.00	33.00	10	11,247	0.09%
2024/01/04	21	32.90	12	32.84	32.80	9	11,311	0.08%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.80	0	0.00	33.75	1	11,308	0.01%
2023/12/29	0	0.00	10	34.25	34.35	-10	11,330	-0.09%
2023/12/28	16	34.25	6	34.04	34.00	10	11,328	0.09%
2023/12/27	12	34.35	20	34.28	34.10	-8	11,364	-0.07%
2023/12/26	2	34.25	0	0.00	34.10	2	11,341	0.02%
2023/12/25	13	33.76	10	33.50	33.30	3	11,322	0.03%
2023/12/22	22	33.65	10	33.70	33.60	12	11,316	0.11%
2023/12/20	2	33.70	0	0.00	33.70	2	11,327	0.02%
2023/12/19	10	33.30	11	33.50	33.70	-1	11,337	-0.01%
2023/12/15	2	35.78	2	35.48	34.85	0	11,431	0.00%
2023/12/14	0	0.00	1	36.75	36.65	-1	11,365	-0.01%
2023/12/12	15	36.11	9	36.20	36.10	6	11,364	0.05%
2023/12/11	9	36.82	17	36.85	36.55	-8	11,377	-0.07%
2023/12/08	13	36.30	16	36.61	36.40	-3	11,300	-0.03%
2023/12/07	12	35.66	10	36.40	35.55	2	11,179	0.02%
2023/12/06	0	0.00	2	35.75	36.10	-2	11,165	-0.02%
2023/12/05	2	34.50	6	34.63	34.80	-4	11,140	-0.04%
2023/12/04	11	35.44	1	35.05	35.05	10	11,398	0.09%
2023/12/01	9	36.04	8	35.80	35.75	1	12,165	0.01%
2023/11/30	22	36.11	21	36.06	36.15	1	12,722	0.01%
2023/11/29	16	36.71	16	36.38	36.40	0	12,666	0.00%
2023/11/28	58	36.79	68.1	36.39	36.50	-10.1	12,273	-0.08%
2023/11/27	0	0.00	1	36.35	35.65	-1	12,262	-0.01%
2023/11/24	6	35.52	4	35.65	35.55	2	12,347	0.02%
2023/11/22	1.1	36.20	21	36.21	36.05	-19.9	12,036	-0.17%
2023/11/21	49	34.88	29	35.29	35.40	20	11,773	0.17%
2023/11/20	27	35.73	35	35.69	35.65	-8	11,498	-0.07%
2023/11/17	13	34.40	37	34.51	34.50	-24	10,918	-0.22%
2023/11/16	39	32.26	43	32.51	32.60	-4	10,420	-0.04%
2023/11/15	11	32.18	0	0.00	31.60	11	10,384	0.11%
2023/11/14	1	31.70	0	0.00	31.50	1	10,460	0.01%
2023/11/10	3	31.32	2	31.15	31.10	1	10,947	0.01%
2023/11/09	2	31.68	1	31.95	31.85	1	10,960	0.01%
2023/11/08	10	32.50	6	32.15	32.15	4	11,004	0.04%
2023/11/07	10	32.67	7	33.06	33.05	3	10,987	0.03%
2023/11/06	23	30.50	35	31.58	32.55	-12	10,393	-0.12%
2023/11/03	20	30.30	21	29.95	29.95	-1	10,160	-0.01%
2023/11/02	40	30.10	43	30.05	30.05	-3	10,209	-0.03%
2023/11/01	0	0.00	15	29.66	29.65	-15	10,325	-0.15%
2023/10/31	44	31.70	57	30.30	30.10	-13	10,358	-0.13%
2023/10/30	3	31.62	12	31.73	31.65	-9	10,363	-0.09%
2023/10/27	60	32.00	60.1	32.07	31.60	-0.1	10,633	0.00%
2023/10/26	75	32.34	73	32.46	32.10	2	10,757	0.02%
2023/10/25	83	32.56	54	32.76	32.50	29	10,642	0.27%
2023/10/24	41	31.65	42	31.45	31.45	-1	10,226	-0.01%
2023/10/23	27	32.08	0	0.00	31.80	27	10,124	0.27%
2023/10/20	26	31.91	27	31.91	32.05	-1	9,862	-0.01%
2023/10/19	2	31.25	22	31.41	31.70	-20	9,752	-0.21%
2023/10/18	111	31.40	114	31.66	31.45	-3	9,680	-0.03%	大買/大賣/
2023/10/17	42	31.05	48	31.44	31.15	-6	9,459	-0.06%
2023/10/13	0	0.00	11	30.29	30.30	-11	9,490	-0.12%
2023/10/12	18	30.64	7	30.85	30.60	11	9,693	0.11%
2023/10/11	0	0.00	2	30.03	29.75	-2	9,725	-0.02%
2023/10/06	45	30.13	46	30.17	30.20	-1	9,759	-0.01%
2023/10/05	31	29.79	31	30.04	29.95	0	9,883	0.00%
2023/10/02	1	29.40	1	29.60	29.55	0	9,919	0.00%
2023/09/28	2	29.43	1	29.10	29.05	1	9,969	0.01%
2023/09/21	6	29.63	5	29.87	29.55	1	10,024	0.01%
2023/09/20	2	30.70	3	30.50	30.35	-1	9,971	-0.01%
2023/09/19	25	32.24	11	31.43	31.30	14	9,890	0.14%
2023/09/18	10	32.65	12	32.56	32.40	-2	9,808	-0.02%
2023/09/15	15	32.45	11	32.24	32.25	4	9,807	0.04%
2023/09/14	14	32.30	7	32.37	32.35	7	9,797	0.07%
2023/09/13	1	31.75	2	32.15	31.70	-1	9,827	-0.01%
2023/09/12	2	31.80	11	32.20	31.80	-9	10,153	-0.09%
2023/09/11	13	31.67	2	31.60	32.05	11	10,958	0.10%
2023/09/08	1	32.20	10	32.40	32.10	-9	10,958	-0.08%
2023/09/07	16	32.59	15	32.50	32.50	1	10,923	0.01%
2023/09/06	86	34.48	119	33.92	33.05	-33	10,635	-0.31%	大賣/
2023/09/05	45	33.88	24	33.64	35.10	21	9,827	0.21%
2023/09/04	10	31.35	11	31.33	31.95	-1	9,305	-0.01%
2023/09/01	11	31.48	0	0.00	31.25	11	9,424	0.12%
2023/08/31	46	32.47	81	32.06	32.25	-35	9,306	-0.38%
2023/08/30	60	32.00	68	31.86	31.95	-8	8,982	-0.09%
2023/08/29	9	30.54	3	30.98	30.65	6	8,706	0.07%
2023/08/28	6	31.13	4	31.76	31.05	2	8,644	0.02%
2023/08/25	9	31.77	6	31.63	31.55	3	8,508	0.04%
2023/08/24	1	30.95	4	31.40	31.10	-3	8,399	-0.04%
2023/08/23	5	30.90	20	31.04	31.20	-15	8,243	-0.18%
2023/08/22	22	30.95	18	30.93	30.35	4	8,073	0.05%
2023/08/18	18	30.83	20	31.32	30.25	-2	7,662	-0.03%
2023/08/17	58	31.33	55	31.08	31.10	3	7,479	0.04%
2023/08/16	0	0.00	11	29.82	29.90	-11	7,025	-0.16%
2023/08/15	3	28.73	6	28.82	28.85	-3	6,925	-0.04%
2023/08/14	7	28.99	2	28.80	28.80	5	6,873	0.07%
2023/08/11	0	0.00	9	30.04	30.15	-9	6,759	-0.13%
2023/08/10	6	29.12	0	0.00	28.95	6	6,652	0.09%
2023/08/09	0	0.00	3	30.32	30.05	-3	6,581	-0.05%
2023/08/08	15	30.04	7	30.00	29.85	8	6,524	0.12%
2023/08/07	14	30.03	17	30.49	30.70	-3	6,442	-0.05%
2023/08/04	0	0.00	7	30.35	30.25	-7	6,298	-0.11%
2023/08/02	6	29.00	6	29.04	29.00	0	6,204	0.00%
2023/08/01	15	30.42	8	30.79	30.05	7	6,084	0.11%
2023/07/31	8	30.29	16	30.71	30.75	-8	5,752	-0.14%
2023/07/28	5	29.65	2	29.48	29.50	3	5,499	0.05%
2023/07/27	7	30.31	3	30.47	30.40	4	5,410	0.07%
2023/07/26	4	29.73	1	29.80	29.75	3	5,267	0.06%
2023/07/25	2	30.00	15	29.74	29.95	-13	5,141	-0.25%
2023/07/24	1	28.00	1	28.05	28.00	0	4,986	0.00%
2023/07/21	0	0.00	0	28.90	28.60	0	4,958	0.00%
2023/07/20	3	28.78	3	28.97	28.80	0	4,955	0.00%
2023/07/19	3	28.22	17	28.63	28.30	-14	4,929	-0.28%
2023/07/18	25	30.22	15	29.49	28.85	10	4,886	0.20%
2023/07/17	67	30.72	73	30.62	30.65	-6	4,704	-0.13%
2023/07/14	22	29.77	17	29.85	29.65	5	4,481	0.11%
2023/07/13	6	29.25	0	29.60	29.00	6	4,462	0.13%
2023/07/12	0	0.00	0	29.30	29.20	0	4,399	0.00%
2023/07/07	2	29.45	10	29.20	28.75	-8	4,200	-0.19%
2023/07/06	0	0.00	0	29.50	30.05	0	4,127	0.00%
2023/07/04	0	0.00	4	29.20	29.90	-4	4,014	-0.10%
2023/07/03	1	29.35	1	29.30	29.50	0	3,942	0.00%
2023/06/29	0	0.00	0	28.85	28.75	0	3,916	0.00%
2023/06/28	1	28.80	0	28.70	28.25	1	3,892	0.03%
2023/06/27	1	28.80	0	0.00	28.45	1	3,869	0.03%
2023/06/26	0	0.00	1	29.40	29.40	-1	3,808	-0.03%
2023/06/21	4	29.81	1	29.95	29.90	3	3,773	0.08%
2023/06/19	1	29.70	0	30.25	30.75	1	3,633	0.03%
2023/06/16	23	30.43	26	30.82	29.95	-3	3,467	-0.09%
2023/06/15	16	31.08	57	31.01	31.40	-41	3,062	-1.34%
2023/06/14	0	0.00	0	29.55	29.55	0	2,171	0.00%
2023/06/13	10	27.00	13	27.10	26.90	-3	2,045	-0.15%
2023/06/12	2	26.30	0	0.00	26.40	2	1,973	0.10%
2023/06/09	4	26.70	1	26.75	26.70	3	1,936	0.15%
2023/06/08	17	26.91	1	26.85	26.85	16	1,884	0.85%
2023/06/07	4	26.56	1	26.74	26.60	3	1,738	0.17%
2023/06/05	0	0.00	0	25.40	25.30	0	1,536	0.00%
2023/06/02	0	0.00	0	25.30	25.25	0	1,530	0.00%
2023/05/30	2	25.53	6	25.43	25.35	-4	1,523	-0.26%
2023/05/26	0.2	24.50	0	24.80	24.30	0.2	1,499	0.01%
2023/05/25	0	24.45	0	0.00	24.45	0	1,556	0.00%
2023/05/24	0	24.25	0	0.00	24.40	0	1,572	0.00%
2023/05/23	0	24.15	0	0.00	24.20	0	1,598	0.00%
2023/05/18	1	23.50	1	23.50	23.50	0	1,717	0.00%
2023/05/16	0	0.00	5	23.15	23.20	-5	1,757	-0.28%
2023/05/15	0	23.30	0	0.00	23.10	0	1,776	0.00%
2023/05/12	0	23.15	0	0.00	23.40	0	1,858	0.00%
2023/05/11	1	23.10	0	0.00	23.10	1	2,031	0.05%
2023/05/10	0	23.30	0	0.00	23.45	0	2,292	0.00%
2023/05/09	0	23.70	0	0.00	23.25	0	2,300	0.00%
2023/05/08	1	23.60	0	0.00	23.60	1	2,312	0.04%
2023/05/05	0.1	23.90	1	23.85	23.90	-0.9	2,364	-0.04%
2023/05/04	1	23.95	0	0.00	23.90	1	2,396	0.04%
2023/05/03	0	23.95	2	23.78	23.80	-2	2,422	-0.08%
2023/05/02	1	23.80	0	0.00	23.95	1	2,433	0.04%
2023/04/28	1	23.85	0	0.00	23.70	1	2,448	0.04%
2023/04/27	0	23.65	1	23.50	23.70	-1	2,451	-0.04%
2023/04/26	0	23.45	0	0.00	23.40	0	2,448	0.00%
2023/04/25	1	23.65	0	0.00	23.50	1	2,443	0.04%
2023/04/24	0	24.45	0	0.00	24.25	0	2,416	0.00%
2023/04/21	1	24.50	0	0.00	24.30	1	2,410	0.04%
2023/04/19	0	0.00	1	25.50	25.30	-1	2,431	-0.04%
2023/04/18	1	26.00	0	0.00	25.60	1	2,415	0.04%
2023/04/17	0	25.15	0	0.00	25.40	0	2,323	0.00%
2023/04/14	0	25.15	2	25.15	25.15	-2	2,311	-0.09%
2023/04/13	0	25.35	0	0.00	25.05	0	2,302	0.00%
2023/04/10	0	24.85	0	0.00	24.75	0	2,251	0.00%
2023/04/07	1	24.85	0	0.00	24.85	1	2,248	0.04%
2023/04/06	0	24.95	1	24.70	24.70	-1	2,250	-0.04%
2023/03/31	1	24.85	0	0.00	24.90	1	2,248	0.04%
2023/03/30	20	25.40	21	25.06	25.05	-1	2,231	-0.04%
2023/03/29	0	24.45	0	0.00	24.20	0	2,172	0.00%
2023/03/28	0	24.95	0	0.00	24.50	0	2,168	0.00%
2023/03/27	0	24.95	0	0.00	24.85	0	2,152	0.00%
2023/03/23	0	24.90	0	0.00	25.00	0	2,152	0.00%
2023/03/22	2	25.00	0	0.00	24.90	2	2,147	0.09%
2023/03/21	0	25.30	0	0.00	25.25	0	2,122	0.00%
2023/03/20	0	0.00	2	25.20	25.25	-2	2,113	-0.09%
2023/03/17	0	25.15	0	0.00	24.95	0	2,120	0.00%
2023/03/16	1	25.30	1	24.95	25.05	0	2,132	0.00%
2023/03/14	1	25.25	0	0.00	25.20	1	2,165	0.05%
2023/03/10	0	26.20	0	0.00	25.45	0	2,259	0.00%
2023/03/08	4	26.41	0	0.00	26.50	4	2,247	0.18%
2023/03/03	0	0.00	6	26.10	26.05	-6	2,209	-0.27%
2023/03/02	0	0.00	0	26.00	25.80	0	2,248	0.00%
2023/03/01	2	25.65	0	0.00	25.80	2	2,243	0.09%
2023/02/24	0	26.35	0	0.00	26.10	0	2,231	0.00%
2023/02/23	0	0.00	3	26.50	26.35	-3	2,185	-0.14%
2023/02/16	0	0.00	0	25.90	25.90	0	2,074	0.00%
2023/02/15	0	0.00	5	25.35	25.45	-5	2,113	-0.24%
2023/02/10	7	25.49	2	25.60	25.60	5	2,136	0.23%
2023/02/09	0	0.00	4	26.23	26.25	-4	2,069	-0.19%
2023/02/08	14	25.95	44	25.41	26.55	-30	1,913	-1.57%
2023/02/07	38	24.99	0	0.00	25.00	38	1,655	2.29%
2023/02/02	2	24.70	0	0.00	24.70	2	1,596	0.13%
2023/02/01	0	0.00	3	24.15	24.40	-3	1,570	-0.19%
2023/01/16	0	0.00	3	22.75	22.60	-3	1,560	-0.19%
2023/01/11	0	0.00	1	23.15	23.10	-1	1,595	-0.06%
2023/01/10	0	0.00	1	23.05	23.25	-1	1,621	-0.06%
2023/01/09	1	23.40	0	0.00	23.25	1	1,651	0.06%
2023/01/06	0	22.80	0	0.00	23.15	0	1,654	0.00%
2023/01/05	0	0.00	0.1	24.00	22.70	-0.1	1,704	-0.01%
2023/01/04	0	22.85	0	0.00	22.70	0	1,723	0.00%
2022/12/29	2	22.20	0	0.00	22.35	2	1,856	0.11%
2022/12/23	0	22.75	18	22.85	22.85	-18	1,934	-0.93%
2022/12/14	2	24.85	0	0.00	24.90	2	2,190	0.09%
2022/12/12	0	0.00	1	24.45	24.40	-1	2,373	-0.04%
2022/12/09	0	0.00	0	24.75	24.60	0	2,692	0.00%
2022/12/08	0	0.00	1	24.40	24.95	-1	2,700	-0.04%
2022/12/07	1	24.70	0	0.00	24.20	1	2,690	0.04%
2022/12/06	2	24.85	0	0.00	24.60	2	2,733	0.07%
2022/12/05	11	26.19	12	26.46	25.50	-1	2,702	-0.04%
2022/11/25	0	0.00	21	24.57	24.55	-21	2,679	-0.78%
2022/11/24	8	25.05	0	0.00	25.05	8	2,680	0.30%
2022/11/22	0	24.05	2	24.00	23.95	-2	2,652	-0.07%
2022/11/21	2	24.25	3	24.37	24.20	-1	2,687	-0.04%
2022/11/18	0	0.00	20	24.20	24.20	-20	2,777	-0.72%
2022/11/15	8	24.45	0	0.00	24.45	8	2,755	0.29%
2022/11/14	1	24.20	1	24.20	24.20	0	2,762	0.00%
2022/11/11	0	24.70	0	0.00	24.10	0	2,778	0.00%
2022/11/10	0	0.00	52	24.62	24.50	-52	2,753	-1.89%
2022/11/09	12	24.35	12	24.35	24.35	0	2,768	0.00%
2022/11/08	17	24.07	0	0.00	23.70	17	2,920	0.58%
2022/11/07	36	23.74	0	0.00	23.70	36	2,923	1.23%
2022/11/04	0	0.00	3	23.50	23.50	-3	2,976	-0.10%
2022/10/31	1	22.45	1	22.60	22.55	0	2,980	0.00%
2022/10/27	0	0.00	2	22.50	22.50	-2	3,019	-0.07%
2022/10/24	0	0.00	2	22.30	22.30	-2	3,040	-0.07%
2022/10/19	21	22.52	21	22.72	22.40	0	3,146	0.00%
2022/10/14	0	0.00	30	21.90	22.35	-30	3,456	-0.87%
2022/10/13	10	20.40	0	0.00	20.35	10	3,744	0.27%
2022/10/12	30	22.17	0	0.00	22.15	30	3,737	0.80%
2022/10/11	0	0.00	5	22.40	22.30	-5	3,761	-0.13%
2022/10/06	0	0.00	43	24.30	24.10	-43	3,973	-1.08%
2022/10/04	15	23.60	1	23.15	23.60	14	4,093	0.34%
2022/10/03	1	22.70	0	0.00	22.60	1	4,092	0.02%
2022/09/28	7	22.31	6	21.95	21.95	1	4,237	0.02%
2022/09/26	25	23.26	5	22.60	22.60	20	4,227	0.47%
2022/09/22	11	24.34	1	24.40	24.30	10	4,483	0.22%
2022/09/21	0	0.00	7	24.85	24.75	-7	4,502	-0.16%
2022/09/20	1	25.45	0	0.00	25.25	1	4,480	0.02%
2022/09/19	1	26.00	0	0.00	25.85	1	4,444	0.02%
2022/09/16	32	26.85	23	26.87	26.75	9	4,354	0.21%
2022/09/14	5	24.80	2	24.75	24.80	3	4,113	0.07%
2022/09/13	3	25.40	1	25.30	25.25	2	4,128	0.05%
2022/09/07	1	24.70	1	24.50	24.30	0	4,276	0.00%
2022/09/06	0	0.00	1	24.50	24.30	-1	4,314	-0.02%
2022/08/31	0	0.00	1	26.15	26.35	-1	4,522	-0.02%
2022/08/25	3	26.68	3	26.80	26.95	0	4,627	0.00%
2022/08/23	0	0.00	9	26.00	26.10	-9	4,726	-0.19%
2022/08/22	0	0.00	1	26.30	26.30	-1	4,794	-0.02%
2022/08/19	0	0.00	1	26.70	26.75	-1	4,801	-0.02%
2022/08/18	9	26.35	1	26.45	26.55	8	4,807	0.17%
2022/08/17	2	26.45	0	0.00	26.25	2	4,826	0.04%
2022/08/15	42	26.07	37	26.06	26.60	5	4,858	0.10%
2022/08/12	1	28.10	1	28.00	28.10	0	4,734	0.00%
2022/08/11	9	27.52	1	27.50	27.30	8	4,772	0.17%
2022/08/04	5	27.45	0	0.00	27.90	5	5,147	0.10%
2022/08/03	1	28.20	0	0.00	27.80	1	5,194	0.02%
2022/08/02	0	0.00	6	28.20	28.30	-6	5,227	-0.11%
2022/08/01	0	0.00	1	28.85	28.85	-1	5,249	-0.02%
2022/07/29	10	29.30	0	0.00	28.95	10	5,277	0.19%
2022/07/28	6	29.08	0	0.00	28.85	6	5,430	0.11%
2022/07/27	10	29.25	21	29.14	29.30	-11	5,404	-0.20%
2022/07/22	2	30.13	0	0.00	29.90	2	5,370	0.04%
2022/07/21	12	29.65	12	29.75	30.10	0	5,286	0.00%
2022/07/20	2	29.30	14	29.50	29.10	-12	5,115	-0.23%
2022/07/19	0	0.00	1	28.00	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	16	27.53	27.50	-16	4,858	-0.33%
2022/07/15	23	26.99	1	27.00	26.95	22	5,025	0.44%
2022/07/14	1	25.60	1	25.35	25.85	0	4,955	0.00%
2022/07/13	1	27.90	0	0.00	27.70	1	4,869	0.02%
2022/07/12	0	0.00	31	26.82	26.50	-31	4,808	-0.64%
2022/07/08	0	0.00	3	28.83	29.00	-3	4,816	-0.06%
2022/07/07	4	27.73	1	28.10	28.10	3	4,809	0.06%
2022/07/06	5	27.70	0	0.00	27.70	5	4,808	0.10%
2022/07/04	3	28.70	2	28.80	28.45	1	4,773	0.02%
2022/07/01	8	28.77	0	0.00	28.55	8	4,815	0.17%
2022/06/30	13	31.01	16	31.05	30.85	-3	4,766	-0.06%
2022/06/28	15	30.13	0	0.00	30.05	15	4,808	0.31%
2022/06/23	2	29.08	0	0.00	29.35	2	5,156	0.04%
2022/06/20	16	29.97	1	30.50	29.65	15	5,299	0.28%
2022/06/16	10	32.35	0	0.00	32.20	10	5,176	0.19%
2022/06/14	2	33.13	2	32.75	33.35	0	5,151	0.00%
2022/06/13	0	0.00	9	33.68	33.40	-9	5,148	-0.17%
2022/06/10	8	35.71	0	0.00	35.40	8	5,061	0.16%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/08	2	36.63	1	36.75	36.75	1	4,992	0.02%
2022/06/06	2	36.50	0	0.00	36.25	2	4,982	0.04%
2022/06/01	3	37.00	4	36.83	36.65	-1	4,991	-0.02%
2022/05/31	1	36.90	2	36.80	37.00	-1	4,946	-0.02%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	6	35.90	35.45	-6	4,831	-0.12%
2022/05/24	1	35.35	0	0.00	35.25	1	4,852	0.02%
2022/05/23	0	0.00	1	36.10	35.90	-1	4,833	-0.02%
2022/05/20	2	36.30	15	36.15	35.95	-13	4,843	-0.27%
2022/05/19	4	36.15	0	0.00	36.20	4	4,810	0.08%
2022/05/18	0	0.00	1	35.80	35.75	-1	4,755	-0.02%
2022/05/17	2	35.40	17	35.83	35.80	-15	4,717	-0.32%
2022/05/13	0	0.00	1	34.90	35.10	-1	4,721	-0.02%
2022/05/12	11	33.70	1	34.50	33.60	10	4,620	0.22%
2022/05/11	2	34.70	1	34.65	34.60	1	4,586	0.02%
2022/05/09	2	33.70	0	0.00	33.50	2	4,581	0.04%
2022/05/05	14	35.85	19.3	35.40	35.30	-5.3	4,605	-0.12%
2022/05/03	5	33.30	0	0.00	33.65	5	4,509	0.11%
2022/04/29	3	33.25	3	33.20	33.15	0	4,559	0.00%
2022/04/28	5	33.40	0	0.00	33.05	5	4,585	0.11%
2022/04/27	0.1	32.45	1	32.55	33.00	-0.9	4,581	-0.02%
2022/04/26	0	0.00	1	33.75	33.85	-1	4,542	-0.02%
2022/04/22	0	0.00	10	36.20	35.75	-10	4,546	-0.22%
2022/04/21	10	36.61	2	36.68	36.70	8	4,585	0.17%
2022/04/20	1	35.20	4	35.80	35.90	-3	4,424	-0.07%
2022/04/18	7	34.10	0	0.00	33.95	7	4,543	0.15%
2022/04/15	18	35.21	0	0.00	34.95	18	4,592	0.39%
2022/04/14	7	34.55	0	0.00	35.40	7	4,677	0.15%
2022/04/13	10	34.45	6	34.50	34.95	4	4,706	0.08%
2022/04/12	5.1	33.46	26	33.45	33.50	-20.9	5,002	-0.42%
2022/04/11	3	34.25	0	0.00	34.00	3	5,567	0.05%
2022/04/07	7.1	36.29	7	35.40	34.90	0.1	5,572	0.00%
2022/04/06	4	36.93	0	0.00	36.80	4	5,606	0.07%
2022/04/01	10	36.35	10	37.35	37.30	0	5,591	0.00%
2022/03/31	0	0.00	4	37.00	36.85	-4	5,538	-0.07%
2022/03/30	32	37.39	24	37.68	36.50	8	5,398	0.15%
2022/03/24	16	35.77	15	35.72	35.40	1	5,192	0.02%
2022/03/23	12	35.35	5	35.17	35.85	7	5,141	0.14%
2022/03/18	0	0.00	10	33.90	34.50	-10	5,348	-0.19%
2022/03/17	11	33.20	1	33.30	33.65	10	5,419	0.18%
2022/03/16	5	31.96	0	0.00	32.00	5	5,540	0.09%
2022/03/15	1	33.40	0	0.00	32.25	1	5,678	0.02%
2022/03/14	0	0.00	10	33.60	33.45	-10	5,776	-0.17%
2022/03/11	0	0.00	1	33.95	33.65	-1	5,927	-0.02%
2022/03/10	1	33.55	1	33.35	33.55	0	6,021	0.00%
2022/03/09	11	32.58	1	32.70	32.60	10	6,205	0.16%
2022/03/08	2	32.00	0	0.00	31.90	2	6,357	0.03%
2022/03/07	1	33.50	0	0.00	33.20	1	6,523	0.02%
2022/03/04	0	0.00	5	35.25	34.90	-5	6,723	-0.07%
2022/03/02	0	0.00	9	35.14	35.65	-9	7,050	-0.13%
2022/03/01	0	0.00	2	34.70	34.70	-2	7,240	-0.03%
2022/02/25	5	34.15	0	0.00	33.80	5	7,377	0.07%
2022/02/24	2	33.80	0	0.00	33.50	2	7,578	0.03%
2022/02/22	1	35.00	0	0.00	34.45	1	7,912	0.01%
2022/02/17	1	35.90	0	0.00	35.95	1	10,065	0.01%
2022/02/16	10	36.80	15	36.46	36.30	-5	10,956	-0.05%
2022/02/15	10	36.70	28	36.28	36.25	-18	11,511	-0.16%
2022/02/10	1	36.20	0	0.00	36.40	1	12,319	0.01%
2022/02/09	4	36.75	4	36.56	36.70	0	12,438	0.00%
2022/02/08	1	35.50	5	35.65	35.80	-4	12,686	-0.03%
2022/02/07	0	0.00	2	35.63	35.75	-2	13,044	-0.02%
2022/01/26	0	0.00	8	34.14	33.75	-8	13,683	-0.06%
2022/01/25	5	33.72	0	0.00	33.70	5	15,412	0.03%
2022/01/24	1	34.50	1	34.80	34.95	0	15,995	0.00%
2022/01/21	7	35.00	0	0.00	35.00	7	16,155	0.04%
2022/01/17	0	0.00	1	36.20	36.90	-1	17,040	-0.01%
2022/01/14	11	35.64	0	0.00	35.50	11	17,516	0.06%
2022/01/12	1	36.50	0	0.00	36.30	1	17,937	0.01%
2022/01/11	20	36.66	0	0.00	36.35	20	18,098	0.11%
2022/01/10	2	37.53	0	0.00	37.05	2	18,078	0.01%
2022/01/07	9	37.46	0	0.00	37.45	9	18,091	0.05%
2022/01/06	1	38.65	1	38.80	39.10	0	17,986	0.00%
2022/01/05	17	39.66	27	39.43	39.20	-10	17,999	-0.06%
2022/01/04	41	40.63	26.1	40.46	41.30	15	17,754	0.08%
2022/01/03	1	38.75	1	38.70	38.60	0	17,259	0.00%
2021/12/30	1	38.85	0	0.00	38.85	1	17,319	0.01%
2021/12/29	7	39.39	9	39.21	39.00	-2	17,393	-0.01%
2021/12/28	6	39.13	5	39.10	39.00	1	17,464	0.01%
2021/12/27	0	0.00	1	38.95	38.85	-1	17,587	-0.01%
2021/12/23	1	38.95	2	38.75	38.75	-1	17,803	-0.01%
2021/12/21	0	0.00	2	38.80	38.80	-2	18,165	-0.01%
2021/12/20	1	38.20	2	38.10	38.30	-1	18,233	-0.01%
2021/12/17	0	0.00	2	38.40	38.35	-2	18,282	-0.01%
2021/12/16	18.1	39.45	16	39.49	39.25	2.1	18,301	0.01%
2021/12/15	2	38.63	1	38.05	38.90	1	18,308	0.01%
2021/12/14	4	38.34	0	0.00	38.05	4	18,310	0.02%
2021/12/13	1	38.80	5	38.55	38.55	-4	18,304	-0.02%
2021/12/10	2	39.55	0	0.00	39.20	2	18,346	0.01%
2021/12/09	0	0.00	2	41.15	40.40	-2	18,419	-0.01%
2021/12/08	2	40.75	0	0.00	40.60	2	18,360	0.01%
2021/12/07	0	0.00	1	41.60	40.65	-1	18,450	-0.01%
2021/12/06	0	0.00	1	40.60	40.80	-1	18,441	-0.01%
2021/12/03	1	41.25	7.1	41.42	41.25	-6.1	18,607	-0.03%
2021/12/02	2	40.73	2	41.18	40.30	0	18,681	0.00%
2021/12/01	2	40.70	2	41.40	41.40	0	18,887	0.00%
2021/11/30	2	39.43	3	40.22	41.60	-1	19,204	-0.01%
2021/11/29	7	37.70	6	37.54	38.90	1	20,669	0.00%
2021/11/26	3	38.98	9	39.30	38.55	-6	21,153	-0.03%
2021/11/25	13	40.66	18	40.35	40.15	-5	21,179	-0.02%
2021/11/24	2	39.60	2	39.83	39.60	0	21,052	0.00%
2021/11/23	15	40.21	0	0.00	39.90	15	21,047	0.07%
2021/11/22	4	41.18	4	41.48	41.15	0	21,010	0.00%
2021/11/19	13	41.08	12	42.01	40.80	1	21,284	0.00%
2021/11/18	36	42.38	66	41.97	41.40	-30	21,203	-0.14%
2021/11/17	63	43.36	58	43.68	42.35	5	20,858	0.02%
2021/11/16	11	41.18	11	41.47	41.25	0	19,717	0.00%
2021/11/15	44	41.94	31	42.23	41.05	13	19,620	0.07%
2021/11/12	104	40.64	86	40.96	41.00	18	18,949	0.09%	大買/
2021/11/11	2	40.00	16	40.07	39.15	-14	18,495	-0.08%
2021/11/10	17	39.18	62	39.47	39.60	-45	18,399	-0.24%
2021/11/09	10	39.74	15	39.85	39.65	-5	18,452	-0.03%
2021/11/08	23	38.66	2	38.53	38.55	21	18,199	0.12%
2021/11/05	9	38.42	14	38.95	39.10	-5	18,422	-0.03%
2021/11/04	16	39.60	73	39.42	38.90	-57	18,472	-0.31%
2021/11/03	90	39.98	94	39.92	39.85	-4	18,472	-0.02%
2021/11/02	294	42.36	245.1	42.37	40.80	49	18,042	0.27%	大買/大賣/
2021/11/01	109	38.98	99	38.92	39.85	10	16,524	0.06%	大買/
2021/10/29	24	37.42	7	37.70	37.00	17	16,330	0.10%
2021/10/28	6	36.72	10	37.05	36.75	-4	16,435	-0.02%
2021/10/27	17	36.96	13	36.95	36.60	4	16,897	0.02%
2021/10/26	16	38.09	27	38.04	37.05	-11	17,415	-0.06%
2021/10/25	44	37.12	43	37.25	37.15	1	17,709	0.01%
2021/10/22	23	37.24	46	36.88	37.60	-23	18,459	-0.12%
2021/10/21	9	36.50	25	36.05	35.60	-16	19,126	-0.08%
2021/10/20	21	35.79	0	0.00	36.05	21	19,840	0.11%
2021/10/19	12	34.94	30	35.31	35.25	-18	21,324	-0.08%
2021/10/18	12	33.50	11	33.69	33.75	1	24,167	0.00%
2021/10/15	40	33.83	21	34.13	34.00	19	25,658	0.07%
2021/10/13	1	32.15	3	32.40	32.00	-2	26,992	-0.01%
2021/10/12	10	33.35	1	33.30	33.15	9	27,638	0.03%
2021/10/08	2	34.50	0	0.00	34.55	2	28,093	0.01%
2021/10/07	20	34.15	10	34.70	34.70	10	28,820	0.03%
2021/10/06	2	33.50	0	0.00	33.10	2	31,899	0.01%
2021/10/05	0	0.00	3	32.78	33.25	-3	33,099	-0.01%
2021/10/04	7	32.41	0	0.00	32.00	7	33,868	0.02%
2021/10/01	10	34.30	21	33.87	33.60	-11	34,108	-0.03%
2021/09/29	0	0.00	10	36.35	36.05	-10	34,450	-0.03%
2021/09/28	91	37.71	71	37.63	37.60	20	34,776	0.06%
2021/09/24	0	0.00	3	36.28	36.00	-3	34,690	-0.01%
2021/09/22	6	36.72	83	36.13	36.10	-77	35,592	-0.22%
2021/09/16	3	37.25	2	37.05	37.00	1	36,613	0.00%
2021/09/15	1	37.75	3	37.75	37.25	-2	36,646	-0.01%
2021/09/14	91	38.45	1	38.35	38.50	90	36,735	0.24%
2021/09/13	1	37.85	0	0.00	37.85	1	36,718	0.00%
2021/09/10	2	38.78	2	38.80	38.65	0	36,799	0.00%
2021/09/09	20	37.78	24	37.85	38.30	-4	36,814	-0.01%
2021/09/08	9	38.35	6	38.45	37.40	3	36,885	0.01%
2021/09/07	5	39.00	1	38.70	38.65	4	36,887	0.01%
2021/09/06	4	40.44	6	40.28	39.10	-2	36,978	-0.01%
2021/09/03	33	41.38	15	41.37	41.70	18	37,159	0.05%
2021/09/02	23	43.62	29	43.05	40.60	-6	37,520	-0.02%
2021/09/01	18	40.93	96	40.68	42.05	-78	36,735	-0.21%
2021/08/31	4	38.48	3	38.75	39.30	1	36,422	0.00%
2021/08/30	0.8	37.90	0	0.00	37.75	0.8	36,581	0.00%
2021/08/27	5	37.95	2	38.17	37.85	3	36,773	0.01%
2021/08/26	1	38.30	12	38.33	38.35	-11	36,824	-0.03%
2021/08/25	54	38.58	26	38.70	38.30	28	36,876	0.08%
2021/08/24	6	37.57	1	37.60	37.50	5	36,777	0.01%
2021/08/23	10	38.64	0	0.00	38.55	10	36,876	0.03%
2021/08/20	6	37.25	0	0.00	37.05	6	37,038	0.02%
2021/08/19	30	37.25	31	37.11	36.50	-1	37,228	0.00%
2021/08/18	3	36.28	19	35.41	37.60	-16	37,207	-0.04%
2021/08/17	12	36.91	21	35.61	35.15	-9	37,852	-0.02%
2021/08/16	80	37.93	119	38.04	37.50	-39	37,897	-0.10%	大賣/
2021/08/13	62	38.92	2	38.35	37.40	60	37,806	0.16%
2021/08/12	5	39.45	13	38.41	39.45	-8	37,796	-0.02%
2021/08/11	19	39.16	5	38.46	38.20	14	37,955	0.04%
2021/08/10	9	40.41	5	40.00	40.45	4	37,974	0.01%
2021/08/09	0	0.00	1	40.50	40.30	-1	37,904	0.00%
2021/08/06	1	43.10	8	42.46	42.15	-7	37,815	-0.02%
2021/08/05	3	43.83	2	43.58	43.05	1	38,084	0.00%
2021/08/04	20	43.83	15	43.56	43.30	5	38,435	0.01%
2021/08/02	9	42.94	17	43.61	42.85	-8	38,306	-0.02%
2021/07/30	2	43.90	61	44.47	43.40	-59	38,010	-0.16%
2021/07/29	79	44.23	5	43.50	43.10	74	37,638	0.20%
2021/07/28	16	42.45	10	42.56	42.45	6	37,375	0.02%
2021/07/27	26	45.66	34	46.21	43.40	-8	37,014	-0.02%
2021/07/26	65	46.44	147	46.25	46.50	-82	37,296	-0.22%	大賣/
2021/07/23	137	45.77	183	45.02	44.90	-46	38,235	-0.12%	大買/大賣/
2021/07/22	304	45.20	135	44.77	44.70	169	36,872	0.46%	大買/大賣/鉅額交易
2021/07/21	1	43.90	68	43.06	43.90	-67	34,037	-0.20%
2021/07/20	6	38.35	47	37.76	39.95	-41	32,699	-0.13%
2021/07/19	11	39.51	27	39.45	38.95	-16	32,374	-0.05%
2021/07/16	73	38.82	58	38.02	38.90	15	32,135	0.05%
2021/07/15	204	36.06	186	36.54	37.40	18	31,890	0.06%	大買/大賣/
2021/07/14	30	36.21	10	37.01	36.30	20	32,698	0.06%
2021/07/13	171	39.73	224.1	39.73	37.30	-53.1	32,442	-0.16%	大買/大賣/
2021/07/12	129	37.81	67	38.04	38.30	62	29,554	0.21%	大買/
2021/07/09	18.1	33.64	51	33.95	34.85	-33	28,571	-0.12%
2021/07/08	24	32.90	7	33.31	32.85	17	28,148	0.06%
2021/07/07	17	32.79	25	33.00	32.70	-8	28,156	-0.03%
2021/07/06	11	32.35	6	32.32	32.30	5	28,388	0.02%
2021/07/05	91	32.54	77	32.67	33.00	14	28,575	0.05%
2021/07/02	1	31.45	1	31.65	31.80	0	28,580	0.00%
2021/07/01	6	31.91	15	31.88	31.10	-9	29,544	-0.03%
2021/06/30	2	31.90	0	0.00	31.75	2	30,540	0.01%
2021/06/29	44	32.66	5	32.52	31.95	39	31,149	0.13%
2021/06/28	76.1	33.85	86	34.02	33.95	-10	30,862	-0.03%
2021/06/25	4	32.44	2	32.33	32.00	2	30,669	0.01%
2021/06/24	0	0.00	21	31.85	31.95	-21	30,690	-0.07%
2021/06/23	0	0.00	2	31.83	31.95	-2	30,916	-0.01%
2021/06/22	11	32.51	0	0.00	30.90	11	31,361	0.04%
2021/06/21	1	31.80	7	31.54	31.60	-6	32,370	-0.02%
2021/06/18	0	0.00	2	32.90	31.85	-2	34,039	-0.01%
2021/06/17	2	32.33	0	0.00	32.40	2	34,686	0.01%
2021/06/16	24	32.22	17	31.90	31.35	7	34,671	0.02%
2021/06/15	14	32.63	3	33.07	32.40	11	34,743	0.03%
2021/06/11	48	32.25	47	32.03	32.45	1	34,893	0.00%
2021/06/10	43	31.96	37	32.27	31.70	6	34,575	0.02%
2021/06/09	2	31.90	34.1	31.78	32.25	-32.1	34,075	-0.09%
2021/06/08	12.1	30.65	21.1	30.59	30.90	-9	33,380	-0.03%
2021/06/07	15	30.74	3	31.05	29.90	12	33,281	0.04%
2021/06/04	20	30.07	26	30.80	30.45	-6	33,080	-0.02%
2021/06/03	0	0.00	96	30.23	30.10	-96	32,982	-0.29%
2021/06/02	16	29.76	26	29.50	29.55	-10	32,945	-0.03%
2021/06/01	10	30.26	93	30.41	30.20	-83	32,837	-0.25%
2021/05/31	13	29.91	109	29.58	29.85	-96	32,706	-0.29%	大賣/
2021/05/28	43	29.50	2	29.58	29.50	41	32,637	0.13%
2021/05/27	6	29.38	21	29.25	29.35	-15	32,590	-0.05%
2021/05/26	30	28.85	12	29.03	28.80	18	32,422	0.06%
2021/05/25	76	28.82	52	29.09	29.10	24	32,412	0.07%
2021/05/24	1	27.50	3	27.25	27.90	-2	31,818	-0.01%
2021/05/21	2	26.35	20	26.45	26.50	-18	31,924	-0.06%
2021/05/20	16	26.38	32	26.62	25.85	-16	32,323	-0.05%
2021/05/19	1	26.15	13	26.19	26.30	-12	32,599	-0.04%
2021/05/18	8	25.21	38	24.63	25.70	-30	33,039	-0.09%
2021/05/17	10	23.40	3	23.55	23.40	7	33,063	0.02%
2021/05/14	7	26.19	5	26.02	25.95	2	32,994	0.01%
2021/05/13	28	25.82	25	25.99	26.05	3	32,962	0.01%
2021/05/12	4	26.50	20	25.46	25.30	-16	32,685	-0.05%
2021/05/11	30	28.29	4	27.60	27.90	26	32,489	0.08%
2021/05/10	20	30.83	16	30.76	30.50	4	33,017	0.01%
2021/05/07	25	30.70	13	31.19	31.20	12	35,030	0.03%
2021/05/06	56	30.01	6	29.57	29.55	50	35,368	0.14%
2021/05/05	16	31.16	59	30.57	29.80	-43	35,727	-0.12%
2021/05/04	32	31.01	29	30.54	30.45	3	35,985	0.01%
2021/05/03	161	33.85	55	32.69	32.20	106	35,869	0.30%	大買/鉅額交易
2021/04/29	139	34.25	258.1	34.10	35.05	-119.1	35,279	-0.34%	大買/大賣/鉅額交易
2021/04/28	291	32.28	287	32.37	31.90	4	34,789	0.01%	大買/大賣/
2021/04/27	35	31.85	17.1	31.75	31.75	17.9	36,626	0.05%
2021/04/26	35	31.94	9	32.01	32.15	26	37,864	0.07%
2021/04/23	5	31.78	16	31.98	32.15	-11	38,967	-0.03%
2021/04/22	22	32.47	14	31.04	30.80	8	39,286	0.02%
2021/04/21	64	33.47	43	33.25	33.05	21	39,685	0.05%
2021/04/20	102	33.74	256	33.86	33.75	-154	41,249	-0.37%	大買/大賣/鉅額交易
2021/04/19	192	31.65	388	31.27	32.25	-196	41,999	-0.47%	大買/大賣/鉅額交易
2021/04/16	266	30.97	16	30.96	30.95	250	42,586	0.59%	大買/鉅額交易
2021/04/15	52	30.55	253	30.70	31.30	-201	42,652	-0.47%	大賣/鉅額交易
2021/04/14	210	30.27	15	29.99	30.10	195	42,856	0.46%	大買/鉅額交易
2021/04/13	30	31.61	14	31.06	30.90	16	42,534	0.04%
2021/04/12	63	31.60	43	31.51	30.95	20	42,290	0.05%
2021/04/09	59	32.83	20	32.59	32.40	39	41,776	0.09%
2021/04/08	33	33.04	18	33.00	32.85	15	41,548	0.04%
2021/04/07	237	34.97	231	34.01	33.15	6	41,705	0.01%	大買/大賣/
2021/04/06	155	33.27	185	32.60	34.10	-30	41,049	-0.07%	大買/大賣/
2021/04/01	90.1	31.26	34	31.17	31.05	56	40,359	0.14%
2021/03/31	83	30.79	69	30.42	30.00	14	39,621	0.04%
2021/03/30	385	30.07	396	30.26	30.90	-11	39,344	-0.03%	大買/大賣/
2021/03/29	91	29.88	112	29.69	29.55	-21	38,674	-0.05%	大賣/
2021/03/26	43	29.42	38	29.40	29.30	5	38,476	0.01%
2021/03/25	221	30.62	106	29.97	29.60	115	38,239	0.30%	大買/大賣/鉅額交易
2021/03/24	81.1	30.77	61	31.04	30.50	20.1	37,772	0.05%
2021/03/23	273	30.59	375.1	30.54	30.90	-102.1	36,947	-0.28%	大買/大賣/鉅額交易
2021/03/22	250	28.11	32	27.59	28.80	218	35,152	0.62%	大買/鉅額交易
2021/03/19	12	25.50	8	25.70	26.25	4	34,362	0.01%
2021/03/18	42	26.42	62	26.12	26.00	-20	34,244	-0.06%
2021/03/17	31	26.28	91	26.25	26.25	-60	34,074	-0.18%
2021/03/16	18	25.62	18	25.71	25.75	0	33,715	0.00%
2021/03/15	29.1	25.60	43	25.57	25.40	-14	33,655	-0.04%
2021/03/12	33	25.21	5	25.13	24.85	28	33,501	0.08%
2021/03/11	3	25.35	1	25.00	25.40	2	34,099	0.01%
2021/03/10	2	24.35	0	0.00	23.95	2	34,468	0.01%
2021/03/09	2	24.25	2	23.85	23.90	0	34,459	0.00%
2021/03/08	3	25.00	11	25.01	24.25	-8	34,373	-0.02%
2021/03/05	3	24.58	0	0.00	24.75	3	34,369	0.01%
2021/03/04	12	24.86	4	24.86	24.70	8	34,334	0.02%
2021/03/03	10	24.80	83	25.28	25.30	-73	34,611	-0.21%
2021/03/02	68	25.73	13	25.69	25.55	55	34,445	0.16%
2021/02/26	22	25.36	10	25.80	25.75	12	34,261	0.04%
2021/02/25	29	25.57	1	25.65	25.50	28	34,209	0.08%
2021/02/24	3	25.70	20	25.79	25.45	-17	34,275	-0.05%
2021/02/23	36	26.21	4	26.16	26.05	32	34,263	0.09%
2021/02/22	58	26.87	13	27.60	26.80	45	34,238	0.13%
2021/02/19	20	26.35	26	26.42	26.65	-6	33,748	-0.02%
2021/02/18	43	26.30	53	26.13	26.50	-10	33,377	-0.03%
2021/02/17	25	25.13	1	25.20	24.90	24	32,857	0.07%
2021/02/05	0	0.00	11	23.91	23.80	-11	32,472	-0.03%
2021/02/04	15	24.65	30	24.50	23.90	-15	32,275	-0.05%
2021/02/03	2	24.23	0	0.00	24.30	2	32,059	0.01%
2021/02/02	0	0.00	3	24.37	24.15	-3	31,898	-0.01%
2021/02/01	74	24.68	72	24.79	23.80	2	31,660	0.01%
2021/01/29	133	26.71	107	26.90	25.10	26	30,816	0.08%	大買/大賣/
2021/01/28	38	25.76	35	25.69	25.80	3	28,568	0.01%
2021/01/27	26	25.48	72	25.80	25.60	-46	27,891	-0.16%
2021/01/26	90	25.43	124	25.71	25.00	-34	27,254	-0.12%	大賣/
2021/01/25	91	25.47	15.1	25.15	25.15	75.9	26,603	0.29%
2021/01/22	20.1	25.10	9	25.05	25.25	11.1	26,066	0.04%
2021/01/21	82	25.93	41	25.71	25.10	41	25,197	0.16%
2021/01/20	155	25.91	223.2	26.02	24.65	-68.2	23,693	-0.29%	大買/大賣/
2021/01/19	2	26.30	14	26.76	27.20	-12	21,667	-0.06%
2021/01/18	142	23.80	10	23.97	24.75	132	20,346	0.65%	大買/鉅額交易
2021/01/15	40	22.48	46	22.57	22.50	-6	19,028	-0.03%
2021/01/14	49.2	23.08	94	22.95	23.00	-44.8	18,428	-0.24%
2021/01/13	143	22.32	151	22.51	23.40	-8	17,516	-0.05%	大買/大賣/
2021/01/12	26	22.06	27	22.41	22.45	-1	15,549	-0.01%
2021/01/11	72	19.85	55	19.86	20.45	17	13,671	0.12%
2021/01/08	51	18.52	12	18.64	18.60	39	12,564	0.31%
2021/01/07	6	18.66	2	18.50	18.45	4	12,293	0.03%
2021/01/06	4	17.79	3	17.20	17.75	1	11,846	0.01%
2021/01/05	2	18.10	8	18.00	18.05	-6	11,715	-0.05%
2021/01/04	5	18.54	5	18.57	18.50	0	11,613	0.00%
2020/12/31	0	0.00	23	18.49	18.30	-23	11,740	-0.20%
2020/12/30	10	18.78	10	18.77	18.60	0	11,563	0.00%
2020/12/29	1	18.35	4	18.26	18.10	-3	10,972	-0.03%
2020/12/28	61	17.50	120	17.79	18.30	-59	10,507	-0.56%	大賣/
2020/12/25	1	17.30	0	0.00	17.30	1	9,995	0.01%
2020/12/24	15	17.35	17	17.39	17.45	-2	9,851	-0.02%
2020/12/23	0	0.00	10	16.75	16.80	-10	9,704	-0.10%
2020/12/22	20	16.45	0	0.00	16.45	20	9,834	0.20%
2020/12/21	24	16.92	2	16.90	16.95	22	9,927	0.22%
2020/12/18	32	17.16	10	17.38	17.10	22	10,233	0.21%
2020/12/17	7	17.68	6	17.58	17.65	1	10,274	0.01%
2020/12/16	2	16.93	22	17.05	16.95	-20	10,266	-0.19%
2020/12/15	21	16.66	0	0.00	16.65	21	10,405	0.20%
2020/12/14	0	0.00	2	17.33	17.15	-2	10,400	-0.02%
2020/12/11	0	0.00	5	17.01	17.20	-5	10,518	-0.05%
2020/12/10	4	17.08	30	17.00	16.75	-26	10,700	-0.24%
2020/12/09	3	17.40	4	17.16	17.45	-1	10,629	-0.01%
2020/12/08	6	17.06	0	0.00	17.05	6	10,524	0.06%
2020/12/07	48	18.28	19	18.03	17.65	29	10,374	0.28%
2020/12/04	5	17.30	10	16.87	17.35	-5	9,681	-0.05%
2020/12/03	4	16.15	0	16.30	15.85	4	9,117	0.04%
2020/12/02	0	0.00	1	15.90	16.05	-1	9,171	-0.01%
2020/12/01	3	15.85	20	15.84	15.95	-17	9,151	-0.19%
2020/11/30	6	15.57	1	15.65	15.60	5	9,051	0.06%
2020/11/27	2	15.93	11	16.11	15.75	-9	9,069	-0.10%
2020/11/26	0	0.00	3	15.50	15.45	-3	8,817	-0.03%
2020/11/25	0	0.00	6	15.28	15.30	-6	8,760	-0.07%
2020/11/24	14	15.23	0	0.00	15.05	14	8,651	0.16%
2020/11/23	1	15.55	0	0.00	15.50	1	8,496	0.01%
2020/11/20	1	15.35	1	15.25	15.75	0	8,207	0.00%
2020/11/19	3	15.40	7	15.27	15.55	-4	7,947	-0.05%
2020/11/18	6	14.87	0	0.00	14.85	6	7,645	0.08%
2020/11/17	1	15.10	3	14.90	14.85	-2	7,635	-0.03%
2020/11/16	11	14.91	19	14.96	14.95	-8	7,625	-0.10%
2020/11/13	6	14.17	6	14.32	14.30	0	7,527	0.00%
2020/11/12	0	0.00	1	14.55	14.30	-1	7,604	-0.01%
2020/11/11	2	14.45	0	0.00	14.45	2	7,824	0.03%
2020/11/10	2	14.70	1	14.85	14.65	1	7,850	0.01%
2020/11/09	4	14.94	5	14.74	15.10	-1	7,770	-0.01%
2020/11/06	1	14.45	0	0.00	14.55	1	7,636	0.01%
2020/11/05	0	0.00	1	14.40	14.25	-1	7,691	-0.01%
2020/11/04	0	0.00	1	14.50	14.35	-1	7,775	-0.01%
2020/11/03	0	0.00	2	14.25	14.35	-2	7,764	-0.03%
2020/11/02	2	14.00	0	0.00	13.95	2	7,761	0.03%
2020/10/28	2	14.35	0	0.00	14.35	2	7,770	0.03%
2020/10/27	0	0.00	0.1	14.80	14.75	-0.1	7,785	0.00%
2020/10/26	0	0.00	5	15.05	15.00	-5	7,745	-0.06%
2020/10/23	4	14.78	0	0.00	14.80	4	7,649	0.05%
2020/10/21	1	14.70	0	0.00	14.85	1	7,710	0.01%
2020/10/20	1	14.90	2	14.88	14.90	-1	7,685	-0.01%
2020/10/19	30	15.00	33	14.94	14.85	-3	7,633	-0.04%
2020/10/16	2	14.50	1	14.60	14.30	1	7,607	0.01%
2020/10/15	0	0.00	4	14.78	14.65	-4	7,670	-0.05%
2020/10/14	2	14.58	9	14.62	14.55	-7	7,604	-0.09%
2020/10/12	1	14.30	4	14.39	14.30	-3	7,481	-0.04%
2020/10/08	37	14.48	46	14.46	14.50	-9	7,420	-0.12%
2020/10/07	1	13.90	2	13.83	13.85	-1	7,160	-0.01%
2020/10/06	1	13.70	2	13.73	13.80	-1	7,165	-0.01%
2020/10/05	0	0.00	3	13.47	13.45	-3	7,184	-0.04%
2020/09/30	0	0.00	1	13.35	13.50	-1	7,240	-0.01%
2020/09/25	28	13.84	2	13.45	13.45	26	7,431	0.35%
2020/09/24	37	14.29	6	14.33	13.85	31	7,279	0.43%
2020/09/23	10	14.84	4	14.90	14.45	6	7,098	0.08%
2020/09/22	8	14.57	35	14.94	14.85	-27	6,737	-0.40%
2020/09/21	3	15.00	5	15.11	14.50	-2	6,512	-0.03%
2020/09/18	0	0.00	6	14.68	14.80	-6	6,267	-0.10%
2020/09/17	4	14.05	27	14.24	14.25	-23	6,221	-0.37%
2020/09/16	2	14.35	2	14.60	14.10	0	6,800	0.00%
2020/09/15	18	14.14	6	14.05	14.30	12	6,620	0.18%
2020/09/14	0	0.00	3	13.55	13.75	-3	6,339	-0.05%
2020/09/11	20	13.36	3	13.70	13.35	17	6,260	0.27%
2020/09/10	10	13.49	2	13.70	13.55	8	6,194	0.13%
2020/09/09	1	13.85	0.1	13.80	13.80	0.9	6,106	0.01%
2020/09/08	0	0.00	5	13.35	13.25	-5	5,988	-0.08%
2020/09/07	2	13.40	2	13.60	13.40	0	5,936	0.00%
2020/09/04	2	12.75	50	12.90	13.25	-48	5,770	-0.83%
2020/09/02	5	12.85	0	0.00	12.85	5	5,662	0.09%
2020/09/01	75	12.88	4	13.00	13.15	71	5,580	1.27%
2020/08/31	4	12.35	0	0.00	12.40	4	5,402	0.07%
2020/08/26	0	0.00	5	12.45	12.50	-5	5,637	-0.09%
2020/08/25	3	12.37	50	12.30	12.30	-47	5,921	-0.79%
2020/08/21	0	0.00	2	12.35	12.25	-2	6,054	-0.03%
2020/08/20	6	11.97	50	11.90	11.90	-44	6,181	-0.71%
2020/08/19	0	0.00	51	12.86	12.80	-51	6,033	-0.85%
2020/08/18	0	0.00	12	13.13	13.30	-12	5,918	-0.20%
2020/08/17	3	13.15	2	13.25	13.30	1	5,829	0.02%
2020/08/14	3	12.80	5	12.87	12.85	-2	5,617	-0.04%
2020/08/11	12	12.71	1	12.85	12.50	11	5,960	0.18%
2020/08/10	31	12.55	1	12.75	12.80	30	5,888	0.51%
2020/08/07	1	12.30	22	12.40	12.30	-21	5,860	-0.36%
2020/08/06	2	12.35	0	0.00	12.40	2	5,846	0.03%
2020/08/05	4	12.58	3	12.65	12.50	1	5,828	0.02%
2020/08/04	1	12.40	1	12.40	12.40	0	5,783	0.00%
2020/08/03	1	12.25	1	12.35	12.25	0	5,776	0.00%
2020/07/31	1	12.50	1	12.60	12.30	0	5,777	0.00%
2020/07/30	0	0.00	15	12.45	12.50	-15	5,750	-0.26%
2020/07/29	6	12.16	43	12.17	12.20	-37	5,704	-0.65%
2020/07/28	90	12.51	48	12.70	12.00	42	5,652	0.74%
2020/07/27	2	12.15	0	0.00	12.10	2	5,499	0.04%
2020/07/24	1	12.45	21	12.70	12.30	-20	5,494	-0.36%
2020/07/23	18	12.73	15	12.87	12.60	3	5,524	0.05%
2020/07/22	5	12.65	40	12.74	12.70	-35	5,481	-0.64%
2020/07/21	10	12.25	70	12.32	12.35	-60	5,320	-1.13%
2020/07/17	20	11.78	84	11.73	11.65	-64	5,190	-1.23%
2020/07/16	15	11.98	15	12.10	11.85	0	5,173	0.00%
2020/07/15	50	11.95	19	12.00	11.95	31	5,155	0.60%
2020/07/13	19	12.15	20	12.30	12.25	-1	5,143	-0.02%
2020/07/10	12	12.35	30	12.44	12.30	-18	5,133	-0.35%
2020/07/09	50	12.94	0	0.00	12.80	50	5,143	0.97%
2020/07/08	66	12.87	144	12.74	12.75	-78	5,060	-1.54%	大賣/
2020/07/07	12	12.78	2	12.95	12.40	10	4,929	0.20%
2020/07/06	40	12.78	40	12.83	12.75	0	4,853	0.00%
2020/07/03	46	12.49	46	12.59	12.45	0	4,761	0.00%
2020/07/02	100	12.37	0	0.00	12.40	100	4,707	2.12%
2020/07/01	32	12.58	37	12.54	12.45	-5	4,675	-0.11%
2020/06/29	45	12.54	13	12.35	12.25	32	4,544	0.70%
2020/06/24	16	12.69	0	0.00	12.45	16	4,384	0.36%
2020/06/23	7	12.36	14	12.39	12.85	-7	4,210	-0.17%
2020/06/22	15	11.85	0	0.00	11.80	15	3,549	0.42%
2020/06/19	12	12.00	53	11.71	11.95	-41	3,526	-1.16%
2020/06/18	21	11.51	0	0.00	11.60	21	3,423	0.61%
2020/06/10	20	11.95	0	0.00	11.95	20	3,385	0.59%
2020/06/08	0	0.00	5	11.95	11.75	-5	3,432	-0.15%
2020/06/05	20	11.95	20	11.98	11.90	0	3,389	0.00%
2020/06/04	0	0.00	5	11.85	11.85	-5	3,366	-0.15%
2020/06/03	60	12.16	21	12.13	12.20	39	3,330	1.17%
2020/06/02	11	11.85	7	11.75	11.70	4	3,192	0.13%
2020/06/01	44	11.95	46	12.12	12.05	-2	3,124	-0.06%
2020/05/28	0	0.00	1	11.60	11.25	-1	2,799	-0.04%
2020/05/27	0	0.00	8	11.31	11.45	-8	2,624	-0.30%
2020/05/21	10	10.70	10	10.85	10.80	0	2,429	0.00%
2020/05/20	29	11.06	9	11.22	10.95	20	2,382	0.84%
2020/05/19	30	10.53	22	10.60	11.15	8	2,225	0.36%
2020/05/14	7	10.20	6	10.60	10.50	1	1,853	0.05%
2020/05/04	5	10.30	1	10.35	10.35	4	1,707	0.23%
2020/04/30	10	10.60	0	0.00	10.60	10	1,724	0.58%
2020/04/28	0	0.00	2	10.35	10.40	-2	1,813	-0.11%
2020/04/23	2	10.15	5	10.28	10.20	-3	1,793	-0.17%
2020/04/21	2	9.90	0	0.00	9.65	2	1,779	0.11%
2020/04/17	2	10.13	0	0.00	10.05	2	1,861	0.11%
2020/04/15	2	10.05	2	10.10	10.15	0	1,828	0.00%
2020/04/14	0	0.00	4	10.09	10.15	-4	1,821	-0.22%
2020/04/01	1	8.80	0	0.00	8.84	1	2,218	0.05%
2020/03/30	0	0.00	1	8.40	8.60	-1	2,234	-0.04%
2020/03/25	0	0.00	2	8.53	8.53	-2	2,226	-0.09%
2020/03/20	3	8.00	1	7.97	7.99	2	2,222	0.09%
2020/03/17	0	0.00	22	8.38	8.36	-22	2,157	-1.02%
2020/03/16	1	8.91	6	9.05	8.81	-5	2,147	-0.23%
2020/03/13	3	9.02	1	8.96	9.10	2	2,130	0.09%
2020/03/12	12	9.98	0	0.00	9.83	12	2,122	0.57%
2020/03/11	0	0.00	1	10.60	10.50	-1	2,080	-0.05%
2020/03/10	0	0.00	118	10.40	10.65	-118	2,093	-5.64%	大賣/鉅額交易
2020/03/09	1	10.85	1	10.70	10.65	0	2,074	0.00%
2020/03/06	10.1	11.10	10	11.10	11.10	0.1	2,054	0.00%
2020/03/05	0	0.00	1	11.30	11.20	-1	2,048	-0.05%
2020/03/02	0	0.00	4	10.81	10.95	-4	2,032	-0.20%
2020/02/27	1	11.35	1	11.10	11.00	0	2,024	0.00%
2020/02/25	0	0.00	10	11.50	11.45	-10	1,983	-0.50%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/20	2	12.00	0	0.00	11.95	2	1,988	0.10%
2020/02/18	7	11.80	2	11.95	11.85	5	1,991	0.25%
2020/02/17	1	11.80	3	11.90	11.85	-2	2,003	-0.10%
2020/02/13	82	12.00	30	12.05	11.90	52	2,001	2.60%
2020/02/12	1	12.00	0	0.00	12.00	1	2,014	0.05%
2020/02/07	0	0.00	1	12.05	11.95	-1	2,055	-0.05%
2020/02/06	1	12.15	5	12.25	12.20	-4	2,071	-0.19%
2020/02/05	2	12.10	14	12.05	12.00	-12	2,099	-0.57%
2020/02/04	2	12.10	4	12.20	12.20	-2	2,090	-0.10%
2020/02/03	18	11.94	21	12.18	12.25	-3	2,085	-0.14%
2020/01/31	2	12.13	1	12.30	12.10	1	1,984	0.05%
2020/01/30	15	12.25	2	12.40	12.10	13	2,029	0.64%
2020/01/20	22	13.39	2	13.40	13.40	20	1,977	1.01%
2020/01/17	0	0.00	2	13.35	13.40	-2	1,972	-0.10%
2020/01/15	4	13.20	4	13.26	13.20	0	2,058	0.00%
2020/01/14	2	13.43	3	13.47	13.35	-1	2,190	-0.05%
2020/01/09	1	12.95	0	0.00	12.95	1	2,270	0.04%
2020/01/08	7	12.99	80	12.90	12.85	-73	2,309	-3.16%
2020/01/07	2	13.15	0	0.00	13.10	2	2,392	0.08%
2020/01/06	5	13.15	0	0.00	13.30	5	2,389	0.21%
2020/01/03	3	13.38	10	13.75	13.35	-7	2,260	-0.31%
2020/01/02	11	13.83	0	0.00	13.75	11	2,229	0.49%
2019/12/31	61	13.60	0	0.00	13.55	61	2,179	2.80%
2019/12/30	29	13.79	22	13.85	13.85	7	2,216	0.32%
2019/12/27	13	13.60	4	13.61	13.70	9	2,159	0.42%
2019/12/25	1	13.05	0	0.00	13.10	1	2,030	0.05%
2019/12/24	1	13.10	0	0.00	13.10	1	2,153	0.05%
2019/12/19	10	13.20	10	13.20	13.15	0	2,500	0.00%
2019/12/13	85	13.10	3	13.00	13.00	82	2,679	3.06%
2019/12/12	1	13.20	0	0.00	13.20	1	2,756	0.04%
2019/12/10	18	13.35	0	0.00	13.25	18	2,797	0.64%
2019/12/09	2	13.40	11	13.50	13.40	-9	2,854	-0.32%
2019/12/06	0	0.00	2	13.00	13.10	-2	2,821	-0.07%
2019/12/05	0	0.00	7	13.13	13.10	-7	2,825	-0.25%
2019/12/04	0	0.00	1	12.80	12.80	-1	2,849	-0.04%
2019/11/27	2	13.05	0	0.00	13.05	2	3,343	0.06%
2019/11/26	0	0.00	10	13.00	13.05	-10	3,362	-0.30%
2019/11/15	0	0.00	3	12.90	12.90	-3	3,548	-0.08%
2019/11/14	10	12.75	0	0.00	12.80	10	3,585	0.28%
2019/11/13	3	13.10	0	0.00	13.00	3	3,597	0.08%
2019/11/04	0	0.00	2	14.05	13.85	-2	3,642	-0.05%
2019/11/01	0	0.00	30	13.81	13.90	-30	3,662	-0.82%
2019/10/29	11	14.06	5	14.50	13.95	6	3,808	0.16%
2019/10/28	0	0.00	1	14.25	14.30	-1	3,794	-0.03%
2019/10/25	5	14.30	20	14.40	14.30	-15	3,812	-0.39%
2019/10/24	0	0.00	2	14.50	14.40	-2	3,826	-0.05%
2019/10/23	0	0.00	7	14.36	14.35	-7	3,962	-0.18%
2019/10/22	10	14.29	0	0.00	14.20	10	3,960	0.25%
2019/10/21	0	0.00	4	14.23	14.50	-4	3,834	-0.10%
2019/10/15	0	0.00	9	14.16	14.20	-9	3,667	-0.25%
2019/10/14	5	13.75	2	13.85	13.75	3	3,580	0.08%
2019/10/08	3	13.80	0	0.00	13.80	3	3,665	0.08%
2019/10/04	8	14.11	8	14.08	14.20	0	3,637	0.00%
2019/10/01	5	13.90	0	0.00	13.95	5	3,562	0.14%
2019/09/27	11	14.04	11	14.27	14.15	0	3,532	0.00%
2019/09/26	1	14.15	42	14.17	14.25	-41	3,413	-1.20%
2019/09/25	21	13.66	5	13.90	13.90	16	3,325	0.48%
2019/09/24	25	14.24	20	14.45	13.90	5	3,314	0.15%
2019/09/23	10	14.10	15	14.02	14.25	-5	3,124	-0.16%
2019/09/20	11	13.30	33	13.42	13.50	-22	2,984	-0.74%
2019/09/19	0	0.00	13	13.27	13.25	-13	2,952	-0.44%
2019/09/18	0	0.00	2	13.35	13.30	-2	2,944	-0.07%
2019/09/17	22	13.55	0	0.00	13.45	22	2,919	0.75%
2019/09/16	5	13.20	5	13.40	13.40	0	2,827	0.00%
2019/09/11	7	13.29	0	0.00	13.30	7	2,831	0.25%
2019/09/10	4	13.70	0	0.00	13.65	4	2,766	0.14%
2019/09/09	0	0.00	3	14.15	14.00	-3	2,734	-0.11%
2019/09/06	8	14.02	0	0.00	14.00	8	2,722	0.29%
2019/09/05	20	14.44	2	14.35	14.35	18	2,688	0.67%
2019/09/04	0	0.00	5.1	14.17	14.55	-5.1	2,599	-0.20%
2019/09/03	5	13.90	0	0.00	13.90	5	2,483	0.20%
2019/09/02	6	13.65	6	13.83	13.85	0	2,456	0.00%
2019/08/30	0	0.00	10	14.40	13.70	-10	2,424	-0.41%
2019/08/28	3	14.00	0	0.00	13.85	3	2,138	0.14%
2019/08/26	10	13.80	0	0.00	13.85	10	2,119	0.47%
2019/08/20	0	0.00	5	14.20	13.85	-5	1,998	-0.25%
2019/08/19	0	0.00	1	13.70	13.80	-1	1,995	-0.05%
2019/08/15	0	0.00	2	13.10	13.20	-2	1,949	-0.10%
2019/08/14	2	13.40	2	13.20	13.20	0	1,928	0.00%
2019/08/13	1	12.90	0	0.00	12.80	1	1,841	0.05%
2019/08/07	10	13.15	0	0.00	12.90	10	1,833	0.55%
2019/08/02	0	0.00	10	13.65	14.00	-10	1,771	-0.56%
2019/07/31	0	0.00	1	13.95	13.90	-1	1,667	-0.06%
2019/07/29	0	0.00	1	13.85	13.85	-1	1,560	-0.06%
2019/07/25	2	13.75	0	0.00	13.80	2	1,493	0.13%
2019/07/12	0	0.00	7	13.02	13.10	-7	1,196	-0.59%
2019/07/11	0	0.00	1	12.95	12.90	-1	1,162	-0.09%
2019/07/03	2	12.75	0	0.00	12.70	2	1,363	0.15%
2019/07/02	0	0.00	13	12.85	12.95	-13	1,401	-0.93%
2019/07/01	20	12.75	22	12.73	12.75	-2	1,371	-0.15%
2019/06/27	5	12.30	0	0.00	12.30	5	1,436	0.35%
2019/06/21	0	0.00	5	12.20	12.15	-5	1,478	-0.34%
2019/06/19	9	12.03	0	0.00	12.00	9	1,519	0.59%
2019/06/13	0	0.00	10	12.15	12.20	-10	1,931	-0.52%
2019/06/12	10	12.05	0	0.00	12.05	10	2,038	0.49%
2019/06/05	0	0.00	2	12.00	12.00	-2	2,226	-0.09%
2019/05/29	1	11.90	14	11.95	11.95	-13	2,252	-0.58%
2019/05/24	0	0.00	15	12.13	12.00	-15	2,309	-0.65%
2019/05/23	1	12.20	11	11.97	12.20	-10	2,274	-0.44%
2019/05/22	0	0.00	10	11.75	11.75	-10	2,291	-0.44%
2019/05/13	0	0.00	10	11.65	11.40	-10	2,877	-0.35%
2019/05/10	2	11.80	0	0.00	11.60	2	2,917	0.07%
2019/05/09	0.1	12.20	0	0.00	11.85	0.1	2,903	0.00%
2019/05/08	2	12.10	13	12.16	12.20	-11	2,885	-0.38%
2019/05/07	3	12.30	0	0.00	12.35	3	2,888	0.10%
2019/05/03	5	12.70	0	0.00	12.80	5	2,873	0.17%
2019/05/02	4	12.70	1	12.70	12.70	3	2,889	0.10%
2019/04/30	4	12.60	0	0.00	12.70	4	2,900	0.14%
2019/04/25	0	0.00	7	13.31	13.35	-7	3,012	-0.23%
2019/04/24	0	0.00	2	13.20	13.00	-2	2,988	-0.07%
2019/04/19	0	0.00	1	13.10	13.20	-1	3,036	-0.03%
2019/04/18	4	13.35	0	0.00	13.05	4	3,025	0.13%
2019/04/17	2	13.55	5	13.60	13.55	-3	3,021	-0.10%
2019/04/16	34	13.59	5	13.60	13.55	29	3,006	0.96%
2019/04/15	1	13.75	1	13.65	13.65	0	2,985	0.00%
2019/04/12	3	13.50	0	0.00	13.45	3	2,889	0.10%
2019/04/11	5	13.45	0	0.00	13.50	5	2,840	0.18%
2019/04/09	1	13.65	0	0.00	13.65	1	2,769	0.04%
2019/04/03	10	13.65	0	0.00	13.65	10	2,711	0.37%
2019/04/02	0	0.00	2	13.75	13.70	-2	2,690	-0.07%
2019/03/29	2	13.35	0	0.00	13.40	2	2,587	0.08%
2019/03/28	3	13.30	0	0.00	13.30	3	2,586	0.12%
2019/03/27	5	13.54	7	13.44	13.40	-2	2,581	-0.08%
2019/03/26	5	13.35	0	0.00	13.35	5	2,552	0.20%
2019/03/22	0	0.00	3	13.58	13.55	-3	2,532	-0.12%
2019/03/21	0	0.00	3	13.80	13.75	-3	2,505	-0.12%
2019/03/20	11	13.90	23	13.98	14.00	-12	2,476	-0.48%
2019/03/19	5	13.70	0	0.00	13.70	5	2,393	0.21%
2019/03/18	0	0.00	20	13.76	13.90	-20	2,332	-0.86%
2019/03/15	4	13.08	4	13.58	13.40	0	2,043	0.00%
2019/03/14	6	13.07	2	13.00	13.00	4	1,940	0.21%
2019/03/13	0	0.00	16	12.98	13.25	-16	1,902	-0.84%
2019/03/12	5	12.60	5	12.60	12.60	0	1,878	0.00%
2019/03/07	15	12.62	0	0.00	12.55	15	1,932	0.78%
2019/03/05	15	12.72	0	0.00	12.75	15	1,936	0.77%
2019/03/04	10	12.63	0	0.00	12.70	10	1,985	0.50%
2019/02/26	2	12.85	0	0.00	12.75	2	1,972	0.10%
2019/02/21	26	13.04	2	13.15	12.90	24	1,982	1.21%
2019/02/20	26	13.35	21	13.30	13.30	5	1,952	0.26%
2019/02/19	10	12.85	2	12.75	13.15	8	1,808	0.44%
2019/02/18	27	12.92	34	12.92	12.95	-7	1,770	-0.40%
2019/02/15	45	12.90	40	13.09	12.70	5	1,686	0.30%
2019/02/12	0	0.00	8	11.95	12.00	-8	1,374	-0.58%
2019/02/11	20	11.68	2	11.85	12.05	18	1,370	1.31%
2019/01/18	20	11.63	20	11.70	11.75	0	1,382	0.00%
2019/01/16	2	11.35	20	11.40	11.35	-18	1,299	-1.38%
2019/01/14	0	0.00	2	11.45	11.60	-2	1,331	-0.15%
2019/01/11	10	11.10	0	0.00	11.10	10	1,314	0.76%
2019/01/02	0	0.00	5	11.15	11.15	-5	1,412	-0.35%
2018/12/28	0	0.00	1	11.40	11.25	-1	1,421	-0.07%
2018/12/24	0	0.00	1	11.25	11.30	-1	1,450	-0.07%
2018/12/21	1	11.10	0	0.00	11.35	1	1,469	0.07%
2018/12/20	1	11.10	0	0.00	11.05	1	1,464	0.07%
2018/12/19	0	0.00	15	11.55	11.45	-15	1,457	-1.03%
2018/12/14	0	0.00	80	11.75	11.80	-80	1,463	-5.47%
2018/12/13	3	11.90	0	0.00	11.90	3	1,475	0.20%
2018/12/11	80	11.80	0	0.00	11.80	80	1,473	5.43%
2018/12/10	0	0.00	6	11.73	11.70	-6	1,478	-0.41%
2018/12/06	25	12.54	27	12.02	11.80	-2	1,466	-0.14%
2018/12/05	10	12.00	4	12.25	12.65	6	1,409	0.43%
2018/12/03	0	0.00	5.2	12.25	12.25	-5.2	1,439	-0.36%
2018/11/30	0	0.00	20	11.95	11.90	-20	1,408	-1.42%
2018/11/29	20	11.75	1	11.70	11.70	19	1,378	1.38%
2018/11/27	0	0.00	4	11.71	11.75	-4	1,367	-0.29%
2018/11/23	5	10.95	0	0.00	11.10	5	1,297	0.39%
2018/11/22	1	11.30	0	0.00	11.05	1	1,298	0.08%
2018/11/21	4	11.39	2	11.40	11.35	2	1,290	0.15%
2018/11/19	0	0.00	1	11.15	11.20	-1	1,219	-0.08%
2018/11/13	0.2	10.40	1	10.55	10.50	-0.8	1,206	-0.07%
2018/11/05	10	10.80	0	0.00	10.55	10	1,415	0.71%
2018/11/02	20	10.75	2	10.80	10.80	18	1,596	1.13%
2018/10/26	4	10.03	1	10.40	9.85	3	1,668	0.18%
2018/10/25	1	10.10	1	10.50	10.20	0	1,646	0.00%
2018/10/24	0	0.00	1	10.90	10.80	-1	1,622	-0.06%
2018/10/23	9	10.92	3	11.10	11.00	6	1,611	0.37%
2018/10/18	5	10.80	0	0.00	10.75	5	1,541	0.32%
2018/10/16	2	11.00	2	11.00	10.85	0	1,554	0.00%
2018/10/15	3	10.80	0	0.00	10.65	3	1,545	0.19%
2018/10/12	2	10.70	0	0.00	10.75	2	1,567	0.13%
2018/10/11	2	11.18	0	0.00	11.05	2	1,569	0.13%
2018/10/09	1	12.15	0	0.00	12.25	1	1,609	0.06%
2018/10/03	0	0.00	3	13.30	13.15	-3	1,696	-0.18%
2018/10/02	0	0.00	2	13.30	13.20	-2	1,719	-0.12%
2018/09/28	3	13.35	0	0.00	13.15	3	1,792	0.17%
2018/09/27	2	13.25	0	0.00	13.15	2	1,801	0.11%
2018/09/19	0	0.00	14	12.92	13.05	-14	1,929	-0.73%
2018/09/14	12	12.58	0	0.00	12.70	12	2,202	0.54%
2018/09/13	10	12.25	0	0.00	12.45	10	2,416	0.41%
2018/09/10	4	12.41	96	12.13	12.00	-92	2,869	-3.21%
2018/09/07	1	12.80	10	12.90	12.85	-9	2,941	-0.31%
2018/08/30	0	0.00	1	13.85	13.85	-1	3,393	-0.03%
2018/08/28	1	13.75	1	13.80	13.75	0	3,540	0.00%
2018/08/24	2	13.55	1	13.50	13.50	1	3,594	0.03%
2018/08/22	0	0.00	1	13.50	13.55	-1	3,857	-0.03%
2018/08/14	3	14.50	0	0.00	14.30	3	4,042	0.07%
2018/08/10	1	15.30	0	0.00	15.30	1	3,988	0.03%
2018/08/09	4	15.75	4	16.15	15.75	0	3,956	0.00%
2018/08/08	0	0.00	4	15.58	15.70	-4	3,824	-0.10%
2018/08/07	2	15.45	2	15.35	15.30	0	3,776	0.00%
2018/08/06	0	0.00	2	15.05	15.10	-2	3,711	-0.05%
2018/08/02	0	0.00	5	15.10	14.90	-5	3,769	-0.13%
2018/08/01	0	0.00	1	15.00	15.00	-1	3,772	-0.03%
2018/07/31	2	14.90	1	14.80	14.80	1	3,790	0.03%
2018/07/30	2	14.95	0	0.00	14.85	2	3,839	0.05%
2018/07/27	0	0.00	1	14.95	14.95	-1	3,837	-0.03%
2018/07/26	3	14.85	0	0.00	14.80	3	3,842	0.08%
2018/07/19	5	15.25	0	0.00	14.95	5	3,880	0.13%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,782	-0.05%
2018/07/13	10	14.90	2	14.90	14.85	8	3,837	0.21%
2018/07/10	2	15.25	0	0.00	15.00	2	3,780	0.05%
2018/07/09	1	15.25	0	0.00	15.15	1	3,776	0.03%
2018/07/06	0	0.00	1	14.85	15.10	-1	3,775	-0.03%
2018/07/05	2	15.50	0	0.00	15.10	2	3,732	0.05%
2018/06/28	3	15.97	1	16.05	15.75	2	3,750	0.05%
2018/06/27	4	16.38	0	0.00	16.20	4	3,731	0.11%
2018/06/26	0	0.00	11	16.33	16.35	-11	3,543	-0.31%
2018/06/25	0	0.00	3	16.35	16.25	-3	3,501	-0.09%
2018/06/22	7	16.75	7	16.91	16.50	0	3,494	0.00%
2018/06/21	46	16.72	9	16.85	16.70	37	3,302	1.12%
2018/06/20	0	0.00	3	16.00	16.25	-3	3,196	-0.09%
2018/06/19	6	16.48	0	0.00	16.20	6	3,176	0.19%
2018/06/15	0	0.00	8	16.51	16.65	-8	3,056	-0.26%
2018/06/12	0	0.00	5	16.58	16.35	-5	3,137	-0.16%
2018/06/08	0	0.00	2	16.20	16.10	-2	3,167	-0.06%
2018/06/07	19	16.44	10	16.67	16.40	9	3,226	0.28%
2018/06/06	0	0.00	39	15.84	16.35	-39	2,979	-1.31%
2018/06/05	30	15.85	0	0.00	15.55	30	2,900	1.03%
2018/05/30	0	0.00	6	15.68	15.65	-6	3,123	-0.19%
2018/05/28	3	15.55	3	15.65	15.50	0	2,909	0.00%
2018/05/24	0	0.00	5	15.10	15.10	-5	2,850	-0.18%
2018/05/22	0	0.00	8	14.68	14.55	-8	2,886	-0.28%
2018/05/21	0	0.00	2	14.45	14.65	-2	2,912	-0.07%
2018/05/18	0	0.00	2	14.43	14.25	-2	2,938	-0.07%
2018/05/17	1	14.45	0	0.00	14.40	1	3,014	0.03%
2018/05/16	2	14.50	0	0.00	14.40	2	3,070	0.07%
2018/05/14	0	0.00	1	14.45	14.50	-1	3,279	-0.03%
2018/05/11	1	14.70	0	0.00	14.45	1	3,386	0.03%
2018/05/10	7	14.85	0	0.00	14.65	7	3,504	0.20%
2018/05/02	0	0.00	1	14.40	14.35	-1	5,508	-0.02%
2018/04/30	1	14.45	0	0.00	14.50	1	5,666	0.02%
2018/04/26	5	14.35	0	0.00	14.05	5	5,839	0.09%
2018/04/23	4	15.28	0	0.00	15.05	4	5,961	0.07%
2018/04/20	4	15.35	3	15.40	15.35	1	6,038	0.02%
2018/04/19	21	15.55	26	15.57	15.60	-5	6,070	-0.08%
2018/04/18	2	15.05	2	15.30	15.10	0	6,012	0.00%
2018/04/17	2	15.10	0	0.00	15.10	2	6,039	0.03%
2018/04/16	2	15.40	1	15.55	15.40	1	6,053	0.02%
2018/04/13	5	15.63	2	15.75	15.55	3	6,067	0.05%
2018/04/12	0	0.00	4	15.65	15.65	-4	6,109	-0.07%
2018/04/10	2	15.50	2	15.65	15.45	0	6,174	0.00%
2018/04/09	8	15.56	4	15.68	15.55	4	6,261	0.06%
2018/04/03	7	15.68	0	0.00	15.70	7	6,353	0.11%
2018/03/31	4	15.93	6	16.02	16.15	-2	6,361	-0.03%
2018/03/30	2	15.95	2	16.10	15.80	0	6,342	0.00%
2018/03/28	12	15.85	10	15.90	15.85	2	6,373	0.03%
2018/03/26	2	15.65	15	15.85	15.90	-13	6,509	-0.20%
2018/03/23	2	15.50	2	15.70	15.65	0	6,531	0.00%
2018/03/22	2	16.05	0	0.00	16.05	2	6,553	0.03%
2018/03/21	1	16.60	1	16.70	16.45	0	6,503	0.00%
2018/03/20	4	16.28	0	0.00	16.25	4	6,466	0.06%
2018/03/19	2	16.60	3	16.70	16.45	-1	6,457	-0.02%
2018/03/16	50	16.70	0	0.00	16.70	50	6,358	0.79%
2018/03/15	1	16.50	3	16.45	16.45	-2	6,261	-0.03%
2018/03/14	2	16.20	0	0.00	16.20	2	6,220	0.03%
2018/03/13	0	0.00	3	16.35	16.30	-3	6,256	-0.05%
2018/03/09	1	16.25	1	16.40	16.30	0	6,248	0.00%
2018/03/08	35	16.59	38	16.78	16.55	-3	6,314	-0.05%
2018/03/07	10	16.28	8	16.23	16.30	2	6,219	0.03%
2018/03/06	0	0.00	2	16.05	15.90	-2	6,232	-0.03%
2018/03/05	4	15.95	1	16.10	15.90	3	6,277	0.05%
2018/03/02	3	15.82	2	15.90	16.05	1	6,227	0.02%
2018/03/01	3	15.80	2	15.90	15.90	1	6,258	0.02%
2018/02/26	1	16.10	0	0.00	16.10	1	6,485	0.02%
2018/02/23	0	0.00	1	16.50	16.40	-1	6,473	-0.02%
2018/02/22	2	15.73	1	15.65	15.85	1	6,397	0.02%
2018/02/21	0	0.00	15	15.45	15.75	-15	6,423	-0.23%
2018/02/12	0	0.00	1	15.25	15.20	-1	6,439	-0.02%
2018/02/09	10	14.90	0	0.00	15.20	10	6,477	0.15%
2018/02/08	2	15.98	0	0.00	15.75	2	6,456	0.03%
2018/02/06	12	16.03	0	0.00	15.70	12	6,511	0.18%
2018/02/05	12	17.17	10	17.25	17.30	2	6,477	0.03%
2018/02/02	4	18.00	5	18.20	18.00	-1	6,492	-0.02%
2018/02/01	2	17.90	28	17.85	17.85	-26	7,139	-0.36%
2018/01/31	5	18.30	1	18.40	18.25	4	7,161	0.06%
2018/01/30	24	18.57	22	18.57	18.45	2	7,301	0.03%
2018/01/29	0	0.00	72	18.10	18.10	-72	6,903	-1.04%
2018/01/26	12	18.66	47	18.57	18.40	-35	6,818	-0.51%
2018/01/25	35	17.64	39	17.71	18.00	-4	6,221	-0.06%
2018/01/22	0	0.00	11	17.11	16.90	-11	5,859	-0.19%
2018/01/19	39	16.92	0	0.00	16.95	39	6,149	0.63%
2018/01/18	0	0.00	10	16.65	16.60	-10	6,113	-0.16%
2018/01/16	13	16.73	3	16.75	16.85	10	6,922	0.14%
2018/01/15	0	0.00	2	16.45	16.45	-2	7,526	-0.03%
2018/01/12	1	16.35	0	0.00	16.35	1	7,554	0.01%
2018/01/08	1	17.15	0	0.00	16.60	1	8,199	0.01%
2018/01/05	20	17.10	0	0.00	16.95	20	8,262	0.24%
2018/01/04	36	16.94	2	16.90	17.10	34	8,434	0.40%
2018/01/03	0	0.00	3	16.95	16.85	-3	8,432	-0.04%
2018/01/02	5	16.30	0	0.00	17.00	5	8,363	0.06%