凌陽 (2401)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.70	0	0.00	28.10	1	4,880	0.02%
2024/05/07	2	28.35	0	0.00	28.70	2	4,811	0.04%
2024/05/06	3	28.97	1	28.70	28.95	2	4,744	0.04%
2024/05/03	2	28.93	0	0.00	28.75	2	4,735	0.04%
2024/05/02	9	29.01	5	28.97	28.60	4	4,680	0.09%
2024/04/30	4	30.54	6	30.43	31.05	-2	4,427	-0.05%
2024/04/29	1	27.80	1	28.05	28.60	0	4,130	0.00%
2024/04/25	1	27.80	0	0.00	27.80	1	4,213	0.02%
2024/04/24	0	0.00	1	28.20	28.30	-1	4,282	-0.02%
2024/04/22	14	27.67	12	26.80	26.75	2	4,619	0.04%
2024/04/19	9	28.42	2	27.60	27.60	7	4,610	0.15%
2024/04/18	9	29.23	9	29.49	29.35	0	4,521	0.00%
2024/04/17	52	29.61	52	29.45	28.90	0	4,380	0.00%
2024/04/16	2	28.05	7	29.22	29.30	-5	4,031	-0.12%
2024/04/12	0	0.00	1	28.55	28.30	-1	3,692	-0.03%
2024/04/10	1	28.30	1	28.40	28.30	0	3,656	0.00%
2024/04/09	0	0.00	0.7	27.85	27.90	-0.7	3,676	-0.02%
2024/04/08	0	0.00	2.5	27.80	27.70	-2.5	3,693	-0.07%
2024/04/02	0.1	28.10	0	0.00	28.00	0.1	3,719	0.00%
2024/04/01	5	28.40	0	0.00	28.40	5	3,742	0.13%
2024/03/26	2	28.80	0	0.00	28.30	2	3,833	0.05%
2024/03/25	0.1	29.20	0	0.00	29.15	0.1	3,806	0.00%
2024/03/15	3	29.10	0	0.00	28.80	3	4,224	0.07%
2024/03/13	2	30.48	0	0.00	30.20	2	4,480	0.04%
2024/03/07	2	31.55	0.2	32.05	31.50	1.8	4,828	0.04%
2024/03/06	0	0.00	2	32.20	32.00	-2	4,921	-0.04%
2024/03/04	1	32.60	0	0.00	32.65	1	5,571	0.02%
2024/02/29	2	32.68	2	32.93	33.10	0	6,068	0.00%
2024/02/27	0	0.00	5	32.85	32.95	-5	6,287	-0.08%
2024/02/26	5	33.55	0	0.00	33.50	5	6,529	0.08%
2024/02/21	0	0.00	8	33.95	33.30	-8	7,988	-0.10%
2024/02/20	8	33.30	1	33.50	33.40	7	8,652	0.08%
2024/02/16	0	0.00	2	32.70	32.80	-2	8,759	-0.02%
2024/02/15	0	0.00	10	31.15	31.50	-10	8,739	-0.11%
2024/02/01	10	32.30	0	0.00	32.30	10	8,788	0.11%
2024/01/30	0	0.00	1	32.20	32.20	-1	9,526	-0.01%
2024/01/26	1	32.10	0	0.00	32.05	1	9,797	0.01%
2024/01/25	1	33.30	0	0.00	32.60	1	9,790	0.01%
2024/01/23	0	0.00	4	33.93	33.80	-4	9,892	-0.04%
2024/01/22	1	34.30	1	34.15	34.30	0	9,875	0.00%
2024/01/18	1	31.90	1	32.45	32.40	0	10,046	0.00%
2024/01/17	6	33.24	6	33.45	33.20	0	10,531	0.00%
2024/01/16	1	33.25	7	33.50	33.45	-6	10,607	-0.06%
2024/01/15	0	0.00	3	32.47	32.70	-3	10,773	-0.03%
2024/01/12	4	31.98	4	32.05	31.50	0	10,860	0.00%
2024/01/11	7	32.72	13	32.40	32.70	-6	10,872	-0.06%
2024/01/09	0	0.00	10	32.28	32.25	-10	11,207	-0.09%
2024/01/08	2	32.85	3	32.75	32.75	-1	11,219	-0.01%
2024/01/04	1	32.85	0	0.00	32.80	1	11,311	0.01%
2024/01/03	0	0.00	1	33.30	33.25	-1	11,316	-0.01%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/29	3	33.95	2	34.28	34.35	1	11,330	0.01%
2023/12/28	1	34.05	0	0.00	34.00	1	11,328	0.01%
2023/12/27	7	34.39	7	34.29	34.10	0	11,364	0.00%
2023/12/26	3	34.03	7	34.00	34.10	-4	11,341	-0.04%
2023/12/25	5	33.60	9	33.62	33.30	-4	11,322	-0.04%
2023/12/22	13	33.57	11	33.67	33.60	2	11,316	0.02%
2023/12/21	12	33.45	0	0.00	33.20	12	11,318	0.11%
2023/12/20	2	33.75	0	0.00	33.70	2	11,327	0.02%
2023/12/19	1	33.70	2	33.58	33.70	-1	11,337	-0.01%
2023/12/18	0	0.00	1	34.60	34.05	-1	11,374	-0.01%
2023/12/15	14	36.41	12	36.29	34.85	2	11,431	0.02%
2023/12/14	0	0.00	1.7	36.51	36.65	-1.7	11,365	-0.02%
2023/12/13	1	36.15	0	0.00	36.30	1	11,296	0.01%
2023/12/12	2	36.40	42	36.33	36.10	-40	11,364	-0.35%
2023/12/11	63	37.06	21	36.55	36.55	42	11,377	0.37%
2023/12/08	71	36.84	78	36.46	36.40	-7	11,300	-0.06%
2023/12/07	33	36.53	70	35.73	35.55	-37	11,179	-0.33%
2023/12/06	40	36.15	14	35.63	36.10	26	11,165	0.23%
2023/12/05	5	34.59	0	0.00	34.80	5	11,140	0.04%
2023/12/04	1	35.50	6	35.65	35.05	-5	11,398	-0.04%
2023/12/01	28	36.36	33	35.97	35.75	-5	12,165	-0.04%
2023/11/30	23	36.33	97	35.90	36.15	-74	12,722	-0.58%
2023/11/29	20	36.81	14	36.48	36.40	6	12,666	0.05%
2023/11/28	14	36.13	17	36.71	36.50	-3	12,273	-0.02%
2023/11/27	13	36.12	14	35.95	35.65	-1	12,262	-0.01%
2023/11/24	20	36.09	22	35.76	35.55	-2	12,347	-0.02%
2023/11/22	14	35.96	8	36.25	36.05	6	12,036	0.05%
2023/11/21	8	35.61	44	34.84	35.40	-36	11,773	-0.31%
2023/11/20	30	35.58	125	36.09	35.65	-95	11,498	-0.83%	大賣/
2023/11/17	166	35.00	173	34.64	34.50	-7	10,918	-0.06%	大買/大賣/
2023/11/16	18	32.46	7	32.33	32.60	11	10,420	0.11%
2023/11/15	4	32.09	4	32.33	31.60	0	10,384	0.00%
2023/11/14	0	0.00	4	31.63	31.50	-4	10,460	-0.04%
2023/11/10	4	31.24	0	0.00	31.10	4	10,947	0.04%
2023/11/09	4	31.96	3	31.82	31.85	1	10,960	0.01%
2023/11/08	10	32.50	21	32.83	32.15	-11	11,004	-0.10%
2023/11/07	56	33.33	75	32.75	33.05	-19	10,987	-0.17%
2023/11/06	59	32.71	27	32.61	32.55	32	10,393	0.31%
2023/11/03	5	30.35	5	30.00	29.95	0	10,160	0.00%
2023/11/02	3	30.22	2	30.05	30.05	1	10,209	0.01%
2023/11/01	3	30.05	3	29.70	29.65	0	10,325	0.00%
2023/10/31	10	30.69	1	31.59	30.10	9	10,358	0.09%
2023/10/30	2	31.98	10	31.85	31.65	-8	10,363	-0.08%
2023/10/27	12	32.18	9	32.30	31.60	3	10,633	0.03%
2023/10/26	35	32.49	36	32.73	32.10	-1	10,757	-0.01%
2023/10/25	19	33.14	14	32.97	32.50	5	10,642	0.05%
2023/10/24	4	31.30	3	32.23	31.45	1	10,226	0.01%
2023/10/23	18	32.40	21	32.17	31.80	-3	10,124	-0.03%
2023/10/20	14	31.93	16.5	32.06	32.05	-2.5	9,862	-0.03%
2023/10/19	3	31.47	5	31.40	31.70	-2	9,752	-0.02%
2023/10/18	15	31.62	16	31.67	31.45	-1	9,680	-0.01%
2023/10/17	11	31.10	18	31.41	31.15	-7	9,459	-0.07%
2023/10/16	13	30.65	11	30.42	30.50	2	9,335	0.02%
2023/10/13	6	30.85	6	30.25	30.30	0	9,490	0.00%
2023/10/12	3	30.63	3	30.63	30.60	0	9,693	0.00%
2023/10/06	0	0.00	1	30.25	30.20	-1	9,759	-0.01%
2023/10/05	2	30.05	0	0.00	29.95	2	9,883	0.02%
2023/10/03	0	0.00	1	30.00	29.85	-1	9,889	-0.01%
2023/10/02	0	0.00	3	29.53	29.55	-3	9,919	-0.03%
2023/09/28	0	0.00	1	29.15	29.05	-1	9,969	-0.01%
2023/09/27	0	0.00	1	29.10	29.15	-1	9,955	-0.01%
2023/09/26	1	29.30	0	0.00	29.20	1	10,014	0.01%
2023/09/22	14	29.66	0	0.00	29.85	14	10,036	0.14%
2023/09/21	13	29.85	3	29.88	29.55	10	10,024	0.10%
2023/09/20	6	30.61	15	30.61	30.35	-9	9,971	-0.09%
2023/09/19	11.2	32.19	0	0.00	31.30	11.2	9,890	0.11%
2023/09/18	3	32.47	7	32.41	32.40	-4	9,808	-0.04%
2023/09/15	2	32.23	1	32.30	32.25	1	9,807	0.01%
2023/09/14	12	32.25	2	32.30	32.35	10	9,797	0.10%
2023/09/13	1	31.80	4	31.73	31.70	-3	9,827	-0.03%
2023/09/12	2	32.08	1	32.10	31.80	1	10,153	0.01%
2023/09/11	16	31.75	13	31.67	32.05	3	10,958	0.03%
2023/09/08	11.8	32.17	20	32.22	32.10	-8.2	10,958	-0.07%
2023/09/07	15	32.84	10	32.72	32.50	5	10,923	0.05%
2023/09/06	27	33.74	44.3	33.39	33.05	-17.3	10,635	-0.16%
2023/09/05	21	33.98	14	34.11	35.10	7	9,827	0.07%
2023/09/04	4	31.40	10	31.75	31.95	-6	9,305	-0.06%
2023/09/01	6.3	31.57	8	31.29	31.25	-1.7	9,424	-0.02%
2023/08/31	25.3	31.86	12	32.13	32.25	13.3	9,306	0.14%
2023/08/30	21	31.81	19	31.86	31.95	2	8,982	0.02%
2023/08/29	1	30.50	1	31.25	30.65	0	8,706	0.00%
2023/08/28	3	31.32	1	31.75	31.05	2	8,644	0.02%
2023/08/25	0	0.00	2	31.71	31.55	-2	8,508	-0.02%
2023/08/24	5	31.29	6	31.35	31.10	-1	8,399	-0.01%
2023/08/23	9	31.22	1	31.15	31.20	8	8,243	0.10%
2023/08/22	9	31.03	6	31.48	30.35	3	8,073	0.04%
2023/08/21	4	30.86	4	30.96	31.05	0	7,785	0.00%
2023/08/18	18	30.99	15	30.96	30.25	3	7,662	0.04%
2023/08/17	35	31.48	14	30.97	31.10	21	7,479	0.28%
2023/08/16	1	29.60	2	29.43	29.90	-1	7,025	-0.01%
2023/08/15	0	0.00	1	29.35	28.85	-1	6,925	-0.01%
2023/08/14	4	28.99	0	0.00	28.80	4	6,873	0.06%
2023/08/11	1	29.20	4	30.04	30.15	-3	6,759	-0.04%
2023/08/10	1	29.25	0	0.00	28.95	1	6,652	0.02%
2023/08/09	0	0.00	5	30.15	30.05	-5	6,581	-0.08%
2023/08/08	2	29.85	5	29.80	29.85	-3	6,524	-0.05%
2023/08/07	0	0.00	12	30.63	30.70	-12	6,442	-0.19%
2023/08/04	0	0.00	6	30.21	30.25	-6	6,298	-0.10%
2023/08/02	8	29.59	1	29.05	29.00	7	6,204	0.11%
2023/08/01	58	30.37	57	30.24	30.05	1	6,084	0.02%
2023/07/31	2	30.65	6	30.55	30.75	-4	5,752	-0.07%
2023/07/28	6	29.48	0	0.00	29.50	6	5,499	0.11%
2023/07/27	0	0.00	101	30.40	30.40	-101	5,410	-1.87%	大賣/鉅額交易
2023/07/26	10	29.59	8	30.00	29.75	2	5,267	0.04%
2023/07/25	101	30.11	5	29.39	29.95	96	5,141	1.87%	大買/
2023/07/24	3	28.15	8	27.95	28.00	-5	4,986	-0.10%
2023/07/21	1	28.15	1	28.60	28.60	0	4,958	0.00%
2023/07/20	8	28.85	1	28.80	28.80	7	4,955	0.14%
2023/07/19	3	28.28	2	28.25	28.30	1	4,929	0.02%
2023/07/18	3	29.48	1	31.45	28.85	2	4,886	0.04%
2023/07/17	8	30.67	4	30.88	30.65	4	4,704	0.09%
2023/07/14	4	29.69	1	29.75	29.65	3	4,481	0.07%
2023/07/13	2	29.60	0	0.00	29.00	2	4,462	0.04%
2023/07/12	4	29.48	4	29.63	29.20	0	4,399	0.00%
2023/07/11	1	28.40	5	28.50	28.80	-4	4,250	-0.09%
2023/07/07	1	28.90	0	0.00	28.75	1	4,200	0.02%
2023/07/06	0	0.00	8	29.72	30.05	-8	4,127	-0.19%
2023/07/05	1	29.30	0	0.00	29.30	1	4,048	0.02%
2023/07/04	1	29.85	2	29.75	29.90	-1	4,014	-0.02%
2023/06/29	5	28.90	2	28.68	28.75	3	3,916	0.08%
2023/06/28	1	28.35	1	28.90	28.25	0	3,892	0.00%
2023/06/27	1	28.60	5	29.10	28.45	-4	3,869	-0.10%
2023/06/26	6	29.40	0	0.00	29.40	6	3,808	0.16%
2023/06/21	1	29.85	14	29.83	29.90	-13	3,773	-0.34%
2023/06/20	7	30.34	2	30.20	30.35	5	3,716	0.13%
2023/06/19	19	30.81	26	29.87	30.75	-7	3,633	-0.19%
2023/06/16	8	30.69	1	30.15	29.95	7	3,467	0.20%
2023/06/15	16	31.56	36	31.26	31.40	-20	3,062	-0.65%
2023/06/14	0	0.00	20.1	29.41	29.55	-20.1	2,171	-0.93%
2023/06/13	10	26.85	0	0.00	26.90	10	2,045	0.49%
2023/06/12	2	26.20	0	0.00	26.40	2	1,973	0.10%
2023/06/09	3	26.67	1	26.65	26.70	2	1,936	0.10%
2023/06/08	3	27.15	41	26.32	26.85	-38	1,884	-2.02%
2023/06/07	75	26.65	52	26.42	26.60	23	1,738	1.32%
2023/06/06	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2023/06/02	7	25.41	0	0.00	25.25	7	1,530	0.46%
2023/06/01	0	0.00	5	25.10	25.15	-5	1,529	-0.33%
2023/05/30	1	25.30	13	25.52	25.35	-12	1,523	-0.79%
2023/05/26	1	24.35	1	24.55	24.30	0	1,499	0.00%
2023/05/22	3	24.00	0	0.00	24.20	3	1,681	0.18%
2023/05/18	0	0.00	5	23.50	23.50	-5	1,717	-0.29%
2023/05/15	0	23.40	0	0.00	23.10	0	1,776	0.00%
2023/05/10	5	23.10	0	0.00	23.45	5	2,292	0.22%
2023/05/09	2	23.50	0	0.00	23.25	2	2,300	0.09%
2023/05/08	1	23.95	0	0.00	23.60	1	2,312	0.04%
2023/05/05	0	0.00	2.3	23.83	23.90	-2.3	2,364	-0.10%
2023/04/18	1	26.35	13	25.93	25.60	-12	2,415	-0.50%
2023/04/17	0	0.00	5	25.20	25.40	-5	2,323	-0.22%
2023/04/12	1	25.55	0	0.00	25.55	1	2,280	0.04%
2023/04/11	0	25.25	1	25.00	25.20	-1	2,262	-0.04%
2023/04/07	0	24.90	0	0.00	24.85	0	2,248	0.00%
2023/04/06	0	24.90	0	0.00	24.70	0	2,250	0.00%
2023/03/31	3	24.90	0	0.00	24.90	3	2,248	0.13%
2023/03/28	0	0.00	1	24.45	24.50	-1	2,168	-0.05%
2023/03/27	0	0.00	1	24.85	24.85	-1	2,152	-0.05%
2023/03/17	1	25.40	7	25.00	24.95	-6	2,120	-0.28%
2023/03/15	0	0.00	10	25.85	25.70	-10	2,140	-0.47%
2023/03/10	0	0.00	10	25.50	25.45	-10	2,259	-0.44%
2023/03/09	20	26.20	2	26.20	26.20	18	2,258	0.80%
2023/03/08	1	26.45	0	0.00	26.50	1	2,247	0.04%
2023/03/06	5	26.20	0	0.00	26.15	5	2,209	0.23%
2023/03/03	0	0.00	5	25.95	26.05	-5	2,209	-0.23%
2023/03/01	2	25.83	0	0.00	25.80	2	2,243	0.09%
2023/02/24	3	26.40	0	0.00	26.10	3	2,231	0.13%
2023/02/23	9	26.48	15	26.38	26.35	-6	2,185	-0.27%
2023/02/21	12	26.14	4	26.10	26.00	8	2,133	0.37%
2023/02/20	8	26.61	2	26.65	26.50	6	2,140	0.28%
2023/02/17	2	25.90	1	26.20	26.20	1	2,082	0.05%
2023/02/16	1	25.80	0	0.00	25.90	1	2,074	0.05%
2023/02/15	1	25.40	0	0.00	25.45	1	2,113	0.05%
2023/02/14	3	25.72	0	0.00	25.60	3	2,108	0.14%
2023/02/13	2	25.45	4	25.44	25.60	-2	2,120	-0.09%
2023/02/10	13	25.90	2	25.45	25.60	11	2,136	0.51%
2023/02/09	12	26.10	7	26.49	26.25	5	2,069	0.24%
2023/02/08	2	26.43	11	26.62	26.55	-9	1,913	-0.47%
2023/02/06	1	24.90	18	25.04	24.85	-17	1,661	-1.02%
2023/02/03	16	24.94	0	0.00	24.95	16	1,652	0.97%
2023/02/02	0	24.85	1	24.70	24.70	-1	1,596	-0.06%
2023/01/16	11	22.61	0	0.00	22.60	11	1,560	0.70%
2023/01/11	0	0.00	2	23.18	23.10	-2	1,595	-0.13%
2023/01/10	10	23.00	0	0.00	23.25	10	1,621	0.62%
2023/01/09	1	23.55	0	0.00	23.25	1	1,651	0.06%
2023/01/06	0	0.00	1	22.90	23.15	-1	1,654	-0.06%
2022/12/30	2	22.50	0	0.00	22.40	2	1,781	0.11%
2022/12/27	6	23.00	6	22.95	22.90	0	1,910	0.00%
2022/12/20	1	23.90	1	23.85	23.00	0	2,032	0.00%
2022/12/16	1	24.25	3	24.20	24.15	-2	2,121	-0.09%
2022/12/15	0	0.00	1	25.00	24.80	-1	2,147	-0.05%
2022/12/14	3	24.80	0	0.00	24.90	3	2,190	0.14%
2022/12/12	1	24.35	0	0.00	24.40	1	2,373	0.04%
2022/12/09	2	24.70	7	24.75	24.60	-5	2,692	-0.19%
2022/12/08	7	24.72	0	0.00	24.95	7	2,700	0.26%
2022/12/06	3	24.68	0	0.00	24.60	3	2,733	0.11%
2022/12/05	0	0.00	1	25.60	25.50	-1	2,702	-0.04%
2022/11/30	0	0.00	1	24.95	24.85	-1	2,643	-0.04%
2022/11/18	0	0.00	1	24.95	24.20	-1	2,777	-0.04%
2022/11/17	0.1	24.60	0	0.00	24.60	0.1	2,774	0.00%
2022/11/16	1	24.80	0	0.00	24.75	1	2,778	0.04%
2022/11/11	0	0.00	1	24.55	24.10	-1	2,778	-0.04%
2022/11/10	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2022/11/09	1	24.20	2	24.25	24.35	-1	2,768	-0.04%
2022/11/08	3	24.35	0	0.00	23.70	3	2,920	0.10%
2022/11/07	0.1	23.90	3	23.82	23.70	-2.9	2,923	-0.10%
2022/11/01	0	0.00	25	22.65	22.65	-25	2,976	-0.84%
2022/10/26	1	21.95	0	0.00	21.80	1	3,028	0.03%
2022/10/24	0	0.00	1	22.65	22.30	-1	3,040	-0.03%
2022/10/19	25	22.40	0	0.00	22.40	25	3,146	0.79%
2022/10/18	2	22.50	0.7	22.70	22.65	1.3	3,160	0.04%
2022/10/17	1	21.60	2	22.45	22.70	-1	3,291	-0.03%
2022/10/14	0.7	22.35	0	0.00	22.35	0.7	3,456	0.02%
2022/10/13	2	21.38	3	20.60	20.35	-1	3,744	-0.03%
2022/10/07	1	24.10	0	0.00	23.90	1	3,875	0.03%
2022/10/06	15	24.19	17	24.31	24.10	-2	3,973	-0.05%
2022/10/05	4	24.00	2	23.55	23.60	2	4,005	0.05%
2022/10/03	1	22.20	0	0.00	22.60	1	4,092	0.02%
2022/09/26	2	23.35	9	23.29	22.60	-7	4,227	-0.17%
2022/09/23	6	24.38	1	24.35	24.40	5	4,290	0.12%
2022/09/22	0	0.00	5	24.25	24.30	-5	4,483	-0.11%
2022/09/21	3	24.68	0	0.00	24.75	3	4,502	0.07%
2022/09/20	10	25.28	1	25.25	25.25	9	4,480	0.20%
2022/09/19	37	25.84	38	26.35	25.85	-1	4,444	-0.02%
2022/09/16	6	26.87	30	26.72	26.75	-24	4,354	-0.55%
2022/09/15	20	25.15	0	0.00	25.15	20	4,087	0.49%
2022/09/14	2	24.65	2	24.65	24.80	0	4,113	0.00%
2022/09/13	2	25.33	2	25.35	25.25	0	4,128	0.00%
2022/09/06	4	24.45	0	0.00	24.30	4	4,314	0.09%
2022/09/05	3	25.22	0	0.00	25.25	3	4,328	0.07%
2022/09/02	5	26.01	0	0.00	25.95	5	4,416	0.11%
2022/08/29	2	26.05	0	0.00	26.05	2	4,584	0.04%
2022/08/26	0	0.00	1	26.90	26.90	-1	4,604	-0.02%
2022/08/25	0	0.00	2	26.80	26.95	-2	4,627	-0.04%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/22	0.5	26.60	1	26.30	26.30	-0.5	4,794	-0.01%
2022/08/17	2	26.35	0	0.00	26.25	2	4,826	0.04%
2022/08/16	3	26.62	0	0.00	26.35	3	4,838	0.06%
2022/08/15	5	26.32	11	26.17	26.60	-6	4,858	-0.12%
2022/08/12	2	27.95	6	28.00	28.10	-4	4,734	-0.08%
2022/08/11	1	27.75	0	0.00	27.30	1	4,772	0.02%
2022/08/10	0	0.00	1	27.85	27.80	-1	4,783	-0.02%
2022/08/09	2	27.70	0	0.00	28.10	2	4,838	0.04%
2022/08/08	0	0.00	4	27.95	28.25	-4	4,961	-0.08%
2022/07/29	0	0.00	1	29.20	28.95	-1	5,277	-0.02%
2022/07/28	17	29.15	4	29.30	28.85	13	5,430	0.24%
2022/07/26	3	28.93	3	29.02	28.75	0	5,373	0.00%
2022/07/22	22	30.09	5	29.85	29.90	17	5,370	0.32%
2022/07/21	7	29.89	14	29.46	30.10	-7	5,286	-0.13%
2022/07/20	19	29.41	6	30.03	29.10	13	5,115	0.25%
2022/07/19	0	0.00	0.1	27.58	27.95	-0.1	4,844	0.00%
2022/07/18	1	27.25	13.1	27.22	27.50	-12.1	4,858	-0.25%
2022/07/15	138	27.28	138.2	27.12	26.95	-0.2	5,025	0.00%	大買/大賣/
2022/07/14	3	25.82	0	0.00	25.85	3	4,955	0.06%
2022/07/13	2	27.80	7	27.92	27.70	-5	4,869	-0.10%
2022/07/12	2	27.55	6	26.93	26.50	-4	4,808	-0.08%
2022/07/08	0	0.00	3	28.92	29.00	-3	4,816	-0.06%
2022/07/06	3.1	27.97	6	27.85	27.70	-2.9	4,808	-0.06%
2022/07/05	2.1	28.84	0	0.00	29.20	2.1	4,774	0.04%
2022/07/01	7	29.45	3.2	29.60	28.55	3.8	4,815	0.08%
2022/06/30	4.1	30.87	2.1	31.10	30.85	1.9	4,766	0.04%
2022/06/28	2	30.05	0	0.00	30.05	2	4,808	0.04%
2022/06/27	1.1	30.83	7	30.95	30.85	-5.9	5,167	-0.11%
2022/06/24	5	29.60	36	29.73	29.60	-31	5,170	-0.60%
2022/06/23	0	0.00	4	29.25	29.35	-4	5,156	-0.08%
2022/06/22	1	30.00	1	29.75	29.75	0	5,153	0.00%
2022/06/21	2	30.75	1	31.10	31.10	1	5,227	0.02%
2022/06/20	2	30.05	5	30.62	29.65	-3	5,299	-0.06%
2022/06/16	0	0.00	2	32.30	32.20	-2	5,176	-0.04%
2022/06/15	0.1	33.25	0	0.00	33.25	0.1	5,162	0.00%
2022/06/14	2	33.25	1	32.90	33.35	1	5,151	0.02%
2022/06/13	20	33.75	1	33.80	33.40	19	5,148	0.37%
2022/06/10	59	35.46	1	35.60	35.40	58	5,061	1.15%
2022/06/09	25	36.62	0	0.00	36.40	25	4,991	0.50%
2022/06/08	1	36.45	0	0.00	36.75	1	4,992	0.02%
2022/06/07	0	0.00	6	36.45	36.35	-6	4,973	-0.12%
2022/06/06	1	36.45	0	0.00	36.25	1	4,982	0.02%
2022/06/02	2	36.85	3	36.70	36.80	-1	5,005	-0.02%
2022/06/01	1	36.90	1	36.90	36.65	0	4,991	0.00%
2022/05/31	5	36.79	7	36.89	37.00	-2	4,946	-0.04%
2022/05/30	11	36.32	15	36.47	36.45	-4	4,853	-0.08%
2022/05/27	1	35.80	13	36.00	35.85	-12	4,814	-0.25%
2022/05/26	6	35.51	0	0.00	35.45	6	4,831	0.12%
2022/05/25	5	35.98	10	35.75	35.95	-5	4,831	-0.10%
2022/05/24	0	0.00	6	35.56	35.25	-6	4,852	-0.12%
2022/05/20	5	36.05	0	0.00	35.95	5	4,843	0.10%
2022/05/19	0	0.00	2	35.65	36.20	-2	4,810	-0.04%
2022/05/18	1	35.85	3	36.18	35.75	-2	4,755	-0.04%
2022/05/17	1	35.80	8	35.88	35.80	-7	4,717	-0.15%
2022/05/16	1	35.25	5	35.81	35.20	-4	4,763	-0.08%
2022/05/13	1	35.00	0	0.00	35.10	1	4,721	0.02%
2022/05/12	1	34.30	2	34.40	33.60	-1	4,620	-0.02%
2022/05/11	0	0.00	5	34.50	34.60	-5	4,586	-0.11%
2022/05/10	8	33.55	0	0.00	34.15	8	4,553	0.18%
2022/05/09	2	33.55	0	0.00	33.50	2	4,581	0.04%
2022/05/06	2	34.25	0	0.00	34.90	2	4,585	0.04%
2022/05/05	4	35.61	6	36.04	35.30	-2	4,605	-0.04%
2022/05/04	1	34.05	0	0.00	34.10	1	4,478	0.02%
2022/04/29	1	33.30	0	0.00	33.15	1	4,559	0.02%
2022/04/26	1	33.65	0	0.00	33.85	1	4,542	0.02%
2022/04/25	17	34.04	0	0.00	34.00	17	4,552	0.37%
2022/04/22	0	0.00	1	36.00	35.75	-1	4,546	-0.02%
2022/04/21	2	36.55	2	36.60	36.70	0	4,585	0.00%
2022/04/20	2	35.55	8	35.26	35.90	-6	4,424	-0.14%
2022/04/19	1	34.70	1	34.80	34.65	0	4,419	0.00%
2022/04/15	1	35.15	0	0.00	34.95	1	4,592	0.02%
2022/04/14	1	34.50	6	34.81	35.40	-5	4,677	-0.11%
2022/04/13	4	34.58	4	34.33	34.95	0	4,706	0.00%
2022/04/12	1	33.90	0	0.00	33.50	1	5,002	0.02%
2022/04/11	3	34.37	3	34.43	34.00	0	5,567	0.00%
2022/04/07	9	35.87	3	35.27	34.90	6	5,572	0.11%
2022/04/06	0	0.00	3	37.10	36.80	-3	5,606	-0.05%
2022/04/01	0	37.20	3	37.45	37.30	-3	5,591	-0.05%
2022/03/31	4	37.13	2	37.15	36.85	2	5,538	0.04%
2022/03/30	9	37.11	15	37.43	36.50	-6	5,398	-0.11%
2022/03/29	2	35.05	0	0.00	34.95	2	5,066	0.04%
2022/03/28	0	0.00	10	33.95	34.35	-10	5,102	-0.20%
2022/03/25	6	34.76	0	0.00	34.55	6	5,198	0.12%
2022/03/24	15	35.57	0	0.00	35.40	15	5,192	0.29%
2022/03/23	4	35.19	15.1	35.35	35.85	-11.1	5,141	-0.22%
2022/03/22	0	0.00	7	34.49	34.45	-7	5,173	-0.14%
2022/03/21	0	0.00	1	34.35	34.35	-1	5,248	-0.02%
2022/03/18	1	34.30	0.1	34.20	34.50	0.9	5,348	0.02%
2022/03/17	0	0.00	3	33.63	33.65	-3	5,419	-0.06%
2022/03/16	5	32.28	0	0.00	32.00	5	5,540	0.09%
2022/03/15	2	32.38	0	0.00	32.25	2	5,678	0.04%
2022/03/14	1	33.45	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.50	4	33.61	33.65	-3	5,927	-0.05%
2022/03/10	0	0.00	4	33.60	33.55	-4	6,021	-0.07%
2022/03/08	5	32.03	0	0.00	31.90	5	6,357	0.08%
2022/03/07	0.2	33.45	0	0.00	33.20	0.2	6,523	0.00%
2022/03/04	1	35.10	0	0.00	34.90	1	6,723	0.01%
2022/03/02	5	35.60	3	34.85	35.65	2	7,050	0.03%
2022/03/01	1	34.25	4	34.65	34.70	-3	7,240	-0.04%
2022/02/25	2	33.58	1	33.80	33.80	1	7,377	0.01%
2022/02/24	4	33.63	2	33.90	33.50	2	7,578	0.03%
2022/02/23	1	34.65	2	34.60	34.65	-1	7,656	-0.01%
2022/02/22	15	34.80	0	0.00	34.45	15	7,912	0.19%
2022/02/21	1	35.30	0	0.00	35.40	1	8,381	0.01%
2022/02/18	0	0.00	7	35.51	35.80	-7	9,702	-0.07%
2022/02/16	7	36.48	1	36.30	36.30	6	10,956	0.05%
2022/02/15	5	36.50	19	36.10	36.25	-14	11,511	-0.12%
2022/02/14	3	35.20	4	35.55	34.90	-1	11,760	-0.01%
2022/02/11	0	0.00	4	36.35	36.10	-4	11,941	-0.03%
2022/02/09	3	36.63	6	36.57	36.70	-3	12,438	-0.02%
2022/02/08	5	35.75	1	35.80	35.80	4	12,686	0.03%
2022/02/07	0	0.00	1	34.60	35.75	-1	13,044	-0.01%
2022/01/25	1	34.25	0	0.00	33.70	1	15,412	0.01%
2022/01/24	2	34.20	2	34.90	34.95	0	15,995	0.00%
2022/01/21	2	35.05	0	0.00	35.00	2	16,155	0.01%
2022/01/20	1	36.00	0	0.00	36.10	1	16,284	0.01%
2022/01/18	1	36.60	2	36.83	36.50	-1	16,785	-0.01%
2022/01/17	0	0.00	9	36.52	36.90	-9	17,040	-0.05%
2022/01/14	2	35.10	4	35.23	35.50	-2	17,516	-0.01%
2022/01/13	2	36.08	1	36.20	36.05	1	17,827	0.01%
2022/01/12	2	36.45	10	36.40	36.30	-8	17,937	-0.04%
2022/01/11	10	36.86	0	0.00	36.35	10	18,098	0.06%
2022/01/10	4	37.11	0	0.00	37.05	4	18,078	0.02%
2022/01/07	5	37.77	6	37.42	37.45	-1	18,091	-0.01%
2022/01/06	6	38.66	0	0.00	39.10	6	17,986	0.03%
2022/01/05	19	39.49	4	39.53	39.20	15	17,999	0.08%
2022/01/04	72	40.89	96	40.72	41.30	-24	17,754	-0.14%
2022/01/03	9	38.64	9	38.71	38.60	0	17,259	0.00%
2021/12/30	0	0.00	1	39.05	38.85	-1	17,319	-0.01%
2021/12/29	2	39.25	5	39.35	39.00	-3	17,393	-0.02%
2021/12/28	7	38.84	10	38.95	39.00	-3	17,464	-0.02%
2021/12/27	1	38.80	3	38.63	38.85	-2	17,587	-0.01%
2021/12/24	3	38.77	0	0.00	38.45	3	17,767	0.02%
2021/12/23	3	39.05	7	38.99	38.75	-4	17,803	-0.02%
2021/12/22	11	38.92	2	39.20	38.80	9	17,907	0.05%
2021/12/21	29	38.76	7	38.99	38.80	22	18,165	0.12%
2021/12/20	6	38.15	0	0.00	38.30	6	18,233	0.03%
2021/12/17	1	38.35	3	39.00	38.35	-2	18,282	-0.01%
2021/12/16	3	39.40	6	39.34	39.25	-3	18,301	-0.02%
2021/12/15	0	0.00	3	38.65	38.90	-3	18,308	-0.02%
2021/12/14	16	38.33	0	0.00	38.05	16	18,310	0.09%
2021/12/13	7	38.59	0	0.00	38.55	7	18,304	0.04%
2021/12/10	23	39.40	7	39.46	39.20	16	18,346	0.09%
2021/12/09	8	40.54	5	41.25	40.40	3	18,419	0.02%
2021/12/08	1	41.20	1	41.10	40.60	0	18,360	0.00%
2021/12/07	1	40.80	3	41.33	40.65	-2	18,450	-0.01%
2021/12/06	13	40.70	2	41.00	40.80	11	18,441	0.06%
2021/12/03	4	41.45	8	41.47	41.25	-4	18,607	-0.02%
2021/12/02	3	40.85	9	41.16	40.30	-6	18,681	-0.03%
2021/12/01	7	41.31	22	40.43	41.40	-15	18,887	-0.08%
2021/11/30	1	40.10	9	41.60	41.60	-8	19,204	-0.04%
2021/11/29	26	38.73	25	37.11	38.90	1	20,669	0.00%
2021/11/26	12	39.25	7	39.02	38.55	5	21,153	0.02%
2021/11/25	3	40.75	24	40.50	40.15	-21	21,179	-0.10%
2021/11/24	4	39.66	0	0.00	39.60	4	21,052	0.02%
2021/11/23	16	40.08	2	40.30	39.90	14	21,047	0.07%
2021/11/22	17	41.21	2	41.15	41.15	15	21,010	0.07%
2021/11/19	4	41.25	17	41.53	40.80	-13	21,284	-0.06%
2021/11/18	19	42.12	75.6	41.52	41.40	-56.6	21,203	-0.27%
2021/11/17	103	43.54	36.1	43.50	42.35	66.9	20,858	0.32%	大買/
2021/11/16	37.6	41.55	53.3	41.27	41.25	-15.8	19,717	-0.08%
2021/11/15	29.3	42.28	24	41.76	41.05	5.3	19,620	0.03%
2021/11/12	30	40.78	10	40.96	41.00	20	18,949	0.11%
2021/11/11	10	39.95	13	39.34	39.15	-3	18,495	-0.02%
2021/11/10	6	39.19	1	39.65	39.60	5	18,399	0.03%
2021/11/09	3	39.80	10	39.80	39.65	-7	18,452	-0.04%
2021/11/08	5	38.78	0	0.00	38.55	5	18,199	0.03%
2021/11/05	8	38.81	1	39.50	39.10	7	18,422	0.04%
2021/11/04	5	39.34	6	40.39	38.90	-1	18,472	-0.01%
2021/11/03	56	39.67	56	39.74	39.85	0	18,472	0.00%
2021/11/02	163	42.70	154.3	42.87	40.80	8.7	18,042	0.05%	大買/大賣/
2021/11/01	39.3	38.79	25	38.91	39.85	14.3	16,524	0.09%
2021/10/29	5	36.92	1	37.35	37.00	4	16,330	0.02%
2021/10/28	6	37.53	6	37.25	36.75	0	16,435	0.00%
2021/10/27	9	36.59	2	36.70	36.60	7	16,897	0.04%
2021/10/26	11	37.80	6	37.92	37.05	5	17,415	0.03%
2021/10/25	6	37.05	6	37.33	37.15	0	17,709	0.00%
2021/10/22	12	37.33	18	37.00	37.60	-6	18,459	-0.03%
2021/10/21	17	36.50	5	36.72	35.60	12	19,126	0.06%
2021/10/20	4	35.94	4	35.76	36.05	0	19,840	0.00%
2021/10/19	12	34.93	8	35.02	35.25	4	21,324	0.02%
2021/10/18	4.1	33.52	0	0.00	33.75	4.1	24,167	0.02%
2021/10/15	2	33.75	5	33.67	34.00	-3	25,658	-0.01%
2021/10/14	1	32.10	3	32.63	32.60	-2	26,229	-0.01%
2021/10/13	5	32.19	5	32.57	32.00	0	26,992	0.00%
2021/10/12	3	33.47	0	0.00	33.15	3	27,638	0.01%
2021/10/08	0	0.00	3	35.02	34.55	-3	28,093	-0.01%
2021/10/07	0	0.00	5	34.44	34.70	-5	28,820	-0.02%
2021/10/06	2.1	33.15	1	34.00	33.10	1.1	31,899	0.00%
2021/10/05	4	32.21	5	33.65	33.25	-1	33,099	0.00%
2021/10/04	2.1	33.22	0	0.00	32.00	2.1	33,868	0.01%
2021/10/01	4.2	34.42	15	33.92	33.60	-10.8	34,108	-0.03%
2021/09/30	3.2	36.20	3.3	36.07	36.05	-0.1	34,293	0.00%
2021/09/29	4	36.65	23	36.16	36.05	-19	34,450	-0.06%
2021/09/28	32	37.58	13	37.38	37.60	19	34,776	0.05%
2021/09/27	7	36.58	5	36.95	37.05	2	34,636	0.01%
2021/09/24	8.1	36.21	7	36.11	36.00	1.1	34,690	0.00%
2021/09/23	4	36.23	3	36.35	36.00	1	34,911	0.00%
2021/09/22	7	36.79	7	36.29	36.10	0	35,592	0.00%
2021/09/17	3	37.48	5	37.15	37.80	-2	36,401	-0.01%
2021/09/16	1	37.10	4	37.64	37.00	-3	36,613	-0.01%
2021/09/15	5	37.55	0	0.00	37.25	5	36,646	0.01%
2021/09/14	10.2	38.31	9.1	38.07	38.50	1.1	36,735	0.00%
2021/09/13	4	37.93	4	37.99	37.85	0	36,718	0.00%
2021/09/10	6	38.15	0	0.00	38.65	6	36,799	0.02%
2021/09/09	5	38.15	9	38.22	38.30	-4	36,814	-0.01%
2021/09/08	11	37.69	12	37.78	37.40	-1	36,885	0.00%
2021/09/07	18	38.19	3	38.77	38.65	15	36,887	0.04%
2021/09/06	6	40.19	154	39.74	39.10	-148	36,978	-0.40%	大賣/鉅額交易
2021/09/03	34	41.50	16	41.64	41.70	18	37,159	0.05%
2021/09/02	159	41.28	139	41.99	40.60	20	37,520	0.05%	大買/大賣/
2021/09/01	30	40.19	23.3	40.51	42.05	6.7	36,735	0.02%
2021/08/31	19	38.54	24	38.53	39.30	-5	36,422	-0.01%
2021/08/30	36	37.85	37	37.98	37.75	-1	36,581	0.00%
2021/08/27	10	38.64	2	38.63	37.85	8	36,773	0.02%
2021/08/26	16	38.69	16	38.69	38.35	0	36,824	0.00%
2021/08/25	6	38.49	5.2	38.90	38.30	0.8	36,876	0.00%
2021/08/24	5	38.31	8	38.55	37.50	-3	36,777	-0.01%
2021/08/23	13	38.64	3.5	38.37	38.55	9.5	36,876	0.03%
2021/08/20	6	37.09	0	0.00	37.05	6	37,038	0.02%
2021/08/19	45	37.43	5	37.99	36.50	40	37,228	0.11%
2021/08/18	2	36.00	54	37.06	37.60	-52	37,207	-0.14%
2021/08/17	16	35.86	3	36.30	35.15	13	37,852	0.03%
2021/08/16	4	37.60	0.1	38.10	37.50	3.9	37,897	0.01%
2021/08/13	66.1	38.08	66	38.19	37.40	0.1	37,806	0.00%
2021/08/12	21	39.04	11	39.40	39.45	10	37,796	0.03%
2021/08/11	47	39.04	6	39.57	38.20	41	37,955	0.11%
2021/08/10	5	40.46	14	40.44	40.45	-9	37,974	-0.02%
2021/08/09	25	41.02	9	41.26	40.30	16	37,904	0.04%
2021/08/06	12.1	42.70	23	42.89	42.15	-10.9	37,815	-0.03%
2021/08/05	30	43.89	26	43.56	43.05	4	38,084	0.01%
2021/08/04	16	43.88	8	43.94	43.30	8	38,435	0.02%
2021/08/03	24	43.48	18	43.27	43.40	6	38,377	0.02%
2021/08/02	72	43.65	44	44.57	42.85	28	38,306	0.07%
2021/07/30	16.1	43.87	31	43.98	43.40	-14.9	38,010	-0.04%
2021/07/29	28	43.48	20	43.42	43.10	8	37,638	0.02%
2021/07/28	21	41.29	42.5	41.62	42.45	-21.4	37,375	-0.06%
2021/07/27	29.4	44.99	26.3	45.65	43.40	3.2	37,014	0.01%
2021/07/26	24	46.28	29.2	46.33	46.50	-5.2	37,296	-0.01%
2021/07/23	51	45.91	94.4	45.53	44.90	-43.4	38,235	-0.11%
2021/07/22	211.4	44.58	217	44.16	44.70	-5.6	36,872	-0.02%	大買/大賣/
2021/07/21	139	43.78	106	43.82	43.90	33	34,037	0.10%	大買/大賣/
2021/07/20	40	38.19	25	38.39	39.95	15	32,699	0.05%
2021/07/19	41	39.34	42	39.38	38.95	-1	32,374	0.00%
2021/07/16	49	38.55	28	38.38	38.90	21	32,135	0.07%
2021/07/15	82	36.31	85	36.12	37.40	-3	31,890	-0.01%
2021/07/14	35	37.12	98	36.11	36.30	-63	32,698	-0.19%
2021/07/13	259.6	40.27	175.1	40.05	37.30	84.5	32,442	0.26%	大買/大賣/
2021/07/12	19	37.76	17.3	37.83	38.30	1.7	29,554	0.01%
2021/07/09	49	34.10	23	33.88	34.85	26	28,571	0.09%
2021/07/08	36	32.93	17	33.31	32.85	19	28,148	0.07%
2021/07/07	15.4	32.90	4	33.20	32.70	11.4	28,156	0.04%
2021/07/06	18	32.18	6	32.58	32.30	12	28,388	0.04%
2021/07/05	7	32.69	30	32.89	33.00	-23	28,575	-0.08%
2021/07/02	13	31.68	8	31.55	31.80	5	28,580	0.02%
2021/07/01	3	31.45	10	31.69	31.10	-7	29,544	-0.02%
2021/06/30	44	32.03	134	31.64	31.75	-90	30,540	-0.29%	大賣/
2021/06/29	58	32.59	15.5	32.77	31.95	42.5	31,149	0.14%
2021/06/28	57.5	33.53	40.7	33.59	33.95	16.8	30,862	0.05%
2021/06/25	51.7	32.37	14	32.32	32.00	37.7	30,669	0.12%
2021/06/24	1	31.90	0	0.00	31.95	1	30,690	0.00%
2021/06/23	13	31.83	11	31.65	31.95	2	30,916	0.01%
2021/06/22	2	31.60	6	31.28	30.90	-4	31,361	-0.01%
2021/06/21	6	31.57	10	31.67	31.60	-4	32,370	-0.01%
2021/06/18	1	31.85	5	32.33	31.85	-4	34,039	-0.01%
2021/06/17	10	32.18	5	31.89	32.40	5	34,686	0.01%
2021/06/16	14	31.51	13	31.85	31.35	1	34,671	0.00%
2021/06/15	19	32.63	17	32.81	32.40	2	34,743	0.01%
2021/06/11	9	31.99	9	32.34	32.45	0	34,893	0.00%
2021/06/10	69	32.42	65	32.15	31.70	4	34,575	0.01%
2021/06/09	34	31.82	45	31.97	32.25	-11	34,075	-0.03%
2021/06/08	23	30.90	165	30.93	30.90	-142	33,380	-0.43%	大賣/鉅額交易
2021/06/07	103	30.39	9	30.13	29.90	94	33,281	0.28%	大買/
2021/06/04	21	30.42	8	30.45	30.45	13	33,080	0.04%
2021/06/03	25	30.08	2	29.95	30.10	23	32,982	0.07%
2021/06/02	28	29.56	108	29.89	29.55	-80	32,945	-0.24%	大賣/
2021/06/01	5	30.39	7	30.43	30.20	-2	32,837	-0.01%
2021/05/31	0	0.00	11	30.02	29.85	-11	32,706	-0.03%
2021/05/28	0	0.00	57.2	29.48	29.50	-57.2	32,637	-0.18%
2021/05/27	52.2	29.30	1	29.25	29.35	51.2	32,590	0.16%
2021/05/26	4	28.76	1	28.90	28.80	3	32,422	0.01%
2021/05/25	140	29.41	29	29.18	29.10	111	32,412	0.34%	大買/鉅額交易
2021/05/24	0	0.00	4	26.70	27.90	-4	31,818	-0.01%
2021/05/21	3	26.42	0	0.00	26.50	3	31,924	0.01%
2021/05/20	1	26.80	44	26.59	25.85	-43	32,323	-0.13%
2021/05/19	18	25.80	47.2	26.03	26.30	-29.2	32,599	-0.09%
2021/05/18	83	25.49	16	24.91	25.70	67	33,039	0.20%
2021/05/17	9	24.03	21	24.47	23.40	-12	33,063	-0.04%
2021/05/14	21	26.82	1	27.30	25.95	20	32,994	0.06%
2021/05/13	13	26.00	4	26.10	26.05	9	32,962	0.03%
2021/05/12	13	26.04	7.4	25.95	25.30	5.6	32,685	0.02%
2021/05/11	7.4	28.36	0.5	27.90	27.90	6.9	32,489	0.02%
2021/05/10	4	30.60	3	30.75	30.50	1	33,017	0.00%
2021/05/07	2.5	30.92	3	30.50	31.20	-0.5	35,030	0.00%
2021/05/06	10	29.40	7	30.16	29.55	3	35,368	0.01%
2021/05/05	7	31.39	14	30.93	29.80	-7	35,727	-0.02%
2021/05/04	19	30.49	31	30.20	30.45	-12	35,985	-0.03%
2021/05/03	93	33.34	110	33.71	32.20	-17	35,869	-0.05%	大賣/
2021/04/29	270	33.69	286	34.08	35.05	-16	35,279	-0.05%	大買/大賣/
2021/04/28	3	31.90	8	32.08	31.90	-5	34,789	-0.01%
2021/04/27	2	31.90	1	32.35	31.75	1	36,626	0.00%
2021/04/26	8	31.96	0	0.00	32.15	8	37,864	0.02%
2021/04/23	1	32.10	8	32.07	32.15	-7	38,967	-0.02%
2021/04/22	7	32.15	15.5	32.70	30.80	-8.5	39,286	-0.02%
2021/04/21	19	33.28	14	33.02	33.05	5	39,685	0.01%
2021/04/20	53	33.75	45	33.40	33.75	8	41,249	0.02%
2021/04/19	18.5	31.77	19	31.39	32.25	-0.5	41,999	0.00%
2021/04/16	3	30.97	4.1	31.16	30.95	-1.1	42,586	0.00%
2021/04/15	9.1	30.64	4	31.09	31.30	5.1	42,652	0.01%
2021/04/14	8	29.70	5	29.78	30.10	3	42,856	0.01%
2021/04/13	10	31.40	25	31.33	30.90	-15	42,534	-0.04%
2021/04/12	12	31.83	10	31.68	30.95	2	42,290	0.00%
2021/04/09	6	32.90	7.5	32.95	32.40	-1.5	41,776	0.00%
2021/04/08	14	33.15	31	33.00	32.85	-17	41,548	-0.04%
2021/04/07	21	34.31	28	33.86	33.15	-7	41,705	-0.02%
2021/04/06	17	33.31	126	33.64	34.10	-109	41,049	-0.27%	大賣/鉅額交易
2021/04/01	27	31.25	84	31.14	31.05	-57	40,359	-0.14%
2021/03/31	12	30.67	27	30.57	30.00	-15	39,621	-0.04%
2021/03/30	50	30.54	48	30.45	30.90	2	39,344	0.01%
2021/03/29	24	29.90	26	29.78	29.55	-2	38,674	-0.01%
2021/03/26	12	29.96	7	29.47	29.30	5	38,476	0.01%
2021/03/25	23	30.16	13	30.13	29.60	10	38,239	0.03%
2021/03/24	103	30.97	114	31.09	30.50	-11	37,772	-0.03%	大買/大賣/
2021/03/23	122	30.52	93	30.80	30.90	29	36,947	0.08%	大買/
2021/03/22	17	27.46	17	26.99	28.80	0	35,152	0.00%
2021/03/19	6	25.64	16	25.79	26.25	-10	34,362	-0.03%
2021/03/18	25	26.17	12	26.05	26.00	13	34,244	0.04%
2021/03/17	33	26.30	24	26.27	26.25	9	34,074	0.03%
2021/03/16	11	25.79	7	25.75	25.75	4	33,715	0.01%
2021/03/15	11	25.93	18	25.41	25.40	-7	33,655	-0.02%
2021/03/12	9	25.33	5	24.90	24.85	4	33,501	0.01%
2021/03/11	15	24.99	10	25.28	25.40	5	34,099	0.01%
2021/03/10	0.1	24.28	0	0.00	23.95	0.1	34,468	0.00%
2021/03/09	13	23.71	13	23.96	23.90	0	34,459	0.00%
2021/03/08	12	25.17	11	24.80	24.25	1	34,373	0.00%
2021/03/05	23	24.49	16	24.54	24.75	7	34,369	0.02%
2021/03/04	7	25.21	7	24.86	24.70	0	34,334	0.00%
2021/03/03	7	25.22	20	25.07	25.30	-13	34,611	-0.04%
2021/03/02	17	26.10	5	25.65	25.55	12	34,445	0.03%
2021/02/26	19	25.33	20	25.67	25.75	-1	34,261	0.00%
2021/02/25	15	25.71	12	25.53	25.50	3	34,209	0.01%
2021/02/24	13	26.00	17.1	25.51	25.45	-4.1	34,275	-0.01%
2021/02/23	15.1	26.35	21	26.23	26.05	-5.9	34,263	-0.02%
2021/02/22	22	27.01	104.3	26.90	26.80	-82.3	34,238	-0.24%	大賣/
2021/02/19	30.2	26.52	37	26.69	26.65	-6.8	33,748	-0.02%
2021/02/18	33	26.32	25	26.33	26.50	8	33,377	0.02%
2021/02/17	4	24.71	1	24.25	24.90	3	32,857	0.01%
2021/02/05	7	24.14	8	23.91	23.80	-1	32,472	0.00%
2021/02/04	14	24.35	6	24.36	23.90	8	32,275	0.02%
2021/02/03	8	24.31	15	23.90	24.30	-7	32,059	-0.02%
2021/02/02	16	24.23	25	24.36	24.15	-9	31,898	-0.03%
2021/02/01	105	24.32	89	24.43	23.80	16	31,660	0.05%	大買/
2021/01/29	160	26.86	133	26.61	25.10	27	30,816	0.09%	大買/大賣/
2021/01/28	47	25.50	15	25.79	25.80	32	28,568	0.11%
2021/01/27	22	25.60	35	25.69	25.60	-13	27,891	-0.05%
2021/01/26	39	25.61	35	25.42	25.00	4	27,254	0.01%
2021/01/25	20	25.38	30	25.18	25.15	-10	26,603	-0.04%
2021/01/22	63	25.14	66	25.04	25.25	-3	26,066	-0.01%
2021/01/21	125	25.51	116	25.71	25.10	9	25,197	0.04%	大買/大賣/
2021/01/20	59	25.61	67.3	25.48	24.65	-8.3	23,693	-0.03%
2021/01/19	73	26.61	21	26.71	27.20	52	21,667	0.24%
2021/01/18	81	23.03	127	23.32	24.75	-46	20,346	-0.23%	大賣/
2021/01/15	26	22.55	55	22.51	22.50	-29	19,028	-0.15%
2021/01/14	66	23.19	53.2	23.25	23.00	12.9	18,428	0.07%
2021/01/13	62	21.82	50	22.08	23.40	12	17,516	0.07%
2021/01/12	47	22.07	88	22.29	22.45	-41	15,549	-0.26%
2021/01/11	40	19.81	30	20.24	20.45	10	13,671	0.07%
2021/01/08	0	0.00	19	18.61	18.60	-19	12,564	-0.15%
2021/01/07	45	18.76	31	18.50	18.45	14	12,293	0.11%
2021/01/06	8	17.65	22	17.58	17.75	-14	11,846	-0.12%
2021/01/05	8	18.04	11	18.13	18.05	-3	11,715	-0.03%
2021/01/04	5	18.30	5	18.50	18.50	0	11,613	0.00%
2020/12/31	1.2	18.31	1	18.45	18.30	0.2	11,740	0.00%
2020/12/30	23	18.79	19	18.52	18.60	4	11,563	0.03%
2020/12/29	15	18.51	21	18.36	18.10	-6	10,972	-0.05%
2020/12/28	21	18.02	10	17.79	18.30	11	10,507	0.10%
2020/12/25	10	17.38	7	17.24	17.30	3	9,995	0.03%
2020/12/24	6	17.46	3	17.27	17.45	3	9,851	0.03%
2020/12/23	1	16.80	1	16.75	16.80	0	9,704	0.00%
2020/12/22	1	16.65	15	17.07	16.45	-14	9,834	-0.14%
2020/12/21	2	16.98	0	0.00	16.95	2	9,927	0.02%
2020/12/18	4	17.29	20	17.15	17.10	-16	10,233	-0.16%
2020/12/17	12	17.67	10	17.00	17.65	2	10,274	0.02%
2020/12/16	0	0.00	5.1	17.05	16.95	-5.1	10,266	-0.05%
2020/12/15	0	0.00	10	17.30	16.65	-10	10,405	-0.10%
2020/12/14	1	17.20	1	17.45	17.15	0	10,400	0.00%
2020/12/11	6	16.75	233	16.77	17.20	-227	10,518	-2.16%	大賣/鉅額交易
2020/12/10	7	16.74	21	16.97	16.75	-14	10,700	-0.13%
2020/12/09	50	17.40	0	0.00	17.45	50	10,629	0.47%
2020/12/08	4	17.09	11	17.10	17.05	-7	10,524	-0.07%
2020/12/07	135	18.28	26	18.02	17.65	109	10,374	1.05%	大買/鉅額交易
2020/12/04	23	16.71	22	16.78	17.35	1	9,681	0.01%
2020/12/02	6	15.90	52	15.95	16.05	-46	9,171	-0.50%
2020/12/01	19	15.78	3	15.80	15.95	16	9,151	0.17%
2020/11/27	163	15.97	266	15.70	15.75	-103	9,069	-1.14%	大買/大賣/鉅額交易
2020/11/25	0	0.00	26	15.26	15.30	-26	8,760	-0.30%
2020/11/24	4	15.10	4	15.25	15.05	0	8,651	0.00%
2020/11/23	24	15.72	26	15.51	15.50	-2	8,496	-0.02%
2020/11/20	107	15.43	33.8	15.39	15.75	73.2	8,207	0.89%	大買/
2020/11/19	5	15.49	8	15.26	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	20	14.86	14.85	-20	7,645	-0.26%
2020/11/17	3	15.03	105	14.82	14.85	-102	7,635	-1.34%	大賣/鉅額交易
2020/11/16	3	14.82	2	14.90	14.95	1	7,625	0.01%
2020/11/12	0.8	14.20	0	0.00	14.30	0.8	7,604	0.01%
2020/11/11	6	14.49	0	0.00	14.45	6	7,824	0.08%
2020/11/10	0	0.00	12	14.98	14.65	-12	7,850	-0.15%
2020/11/09	37	14.93	17	14.92	15.10	20	7,770	0.26%
2020/11/06	5	14.35	1	14.50	14.55	4	7,636	0.05%
2020/11/05	0	0.00	20	14.35	14.25	-20	7,691	-0.26%
2020/11/04	1	14.30	25.2	14.40	14.35	-24.2	7,775	-0.31%
2020/11/02	10	13.93	0	0.00	13.95	10	7,761	0.13%
2020/10/30	1	14.20	10	14.30	14.10	-9	7,799	-0.12%
2020/10/29	22	14.29	7	14.31	14.35	15	7,783	0.19%
2020/10/28	7	14.52	8	14.55	14.35	-1	7,770	-0.01%
2020/10/27	6	14.80	0	0.00	14.75	6	7,785	0.08%
2020/10/26	9	15.07	3	15.10	15.00	6	7,745	0.08%
2020/10/23	9.5	14.72	10	14.73	14.80	-0.5	7,649	-0.01%
2020/10/22	64	14.98	10	14.85	14.75	54	7,754	0.70%
2020/10/21	204.4	14.87	2	14.85	14.85	202.4	7,710	2.63%	大買/鉅額交易
2020/10/20	12	14.93	10	14.75	14.90	2	7,685	0.03%
2020/10/19	5.1	14.70	20	14.90	14.85	-14.9	7,633	-0.19%
2020/10/15	3	14.55	1	14.80	14.65	2	7,670	0.03%
2020/10/14	0	0.00	5	14.55	14.55	-5	7,604	-0.07%
2020/10/13	0	0.00	0	14.40	14.40	0	7,542	0.00%
2020/10/12	0	0.00	0.5	14.30	14.30	-0.5	7,481	-0.01%
2020/10/08	7.5	14.19	3	14.25	14.50	4.5	7,420	0.06%
2020/09/30	1	13.40	1	13.60	13.50	0	7,240	0.00%
2020/09/29	1	13.50	0	0.00	13.40	1	7,339	0.01%
2020/09/25	9	13.78	1	13.80	13.45	8	7,431	0.11%
2020/09/24	7	14.17	10	14.45	13.85	-3	7,279	-0.04%
2020/09/23	9	14.61	7	14.75	14.45	2	7,098	0.03%
2020/09/22	3	14.23	1	14.85	14.85	2	6,737	0.03%
2020/09/21	7	14.80	6	14.70	14.50	1	6,512	0.02%
2020/09/18	8	14.59	16	14.68	14.80	-8	6,267	-0.13%
2020/09/17	3	14.15	0	0.00	14.25	3	6,221	0.05%
2020/09/16	4	14.30	2	14.25	14.10	2	6,800	0.03%
2020/09/15	29	13.95	35	13.93	14.30	-6	6,620	-0.09%
2020/09/14	2	13.70	14	13.55	13.75	-12	6,339	-0.19%
2020/09/11	9	13.42	15	13.48	13.35	-6	6,260	-0.10%
2020/09/10	14	13.52	2	13.53	13.55	12	6,194	0.19%
2020/09/09	30	13.58	75	13.60	13.80	-45	6,106	-0.74%
2020/09/08	3	13.28	22	13.29	13.25	-19	5,988	-0.32%
2020/09/07	123	13.52	32	13.65	13.40	91	5,936	1.53%	大買/
2020/09/04	0	0.00	25	12.72	13.25	-25	5,770	-0.43%
2020/09/02	5	12.90	0	0.00	12.85	5	5,662	0.09%
2020/09/01	0	0.00	2	13.15	13.15	-2	5,580	-0.04%
2020/08/27	0	0.00	10	12.45	12.40	-10	5,582	-0.18%
2020/08/26	0	0.00	1	12.30	12.50	-1	5,637	-0.02%
2020/08/25	1	12.20	0	0.00	12.30	1	5,921	0.02%
2020/08/21	1	12.20	0	0.00	12.25	1	6,054	0.02%
2020/08/20	20	11.80	0	0.00	11.90	20	6,181	0.32%
2020/08/19	12	13.03	5	13.05	12.80	7	6,033	0.12%
2020/08/18	3.1	13.15	11	13.12	13.30	-7.9	5,918	-0.13%
2020/08/17	3.6	13.17	5	13.31	13.30	-1.4	5,829	-0.02%
2020/08/14	7	12.79	7	12.76	12.85	0	5,617	0.00%
2020/08/11	4	13.00	0	0.00	12.50	4	5,960	0.07%
2020/08/10	0	0.00	11	12.56	12.80	-11	5,888	-0.19%
2020/08/05	10	12.53	2	12.55	12.50	8	5,828	0.14%
2020/08/04	1.7	12.30	10	12.30	12.40	-8.3	5,783	-0.14%
2020/08/03	2	12.20	1	12.25	12.25	1	5,776	0.02%
2020/07/31	0	0.00	1.1	12.53	12.30	-1.1	5,777	-0.02%
2020/07/30	11.7	12.49	0	0.00	12.50	11.7	5,750	0.20%
2020/07/29	0	0.00	10.2	12.10	12.20	-10.2	5,704	-0.18%
2020/07/24	0	0.00	1	12.60	12.30	-1	5,494	-0.02%
2020/07/23	0	0.00	10	12.65	12.60	-10	5,524	-0.18%
2020/07/22	6	12.74	16	12.73	12.70	-10	5,481	-0.18%
2020/07/21	1	12.35	2	11.95	12.35	-1	5,320	-0.02%
2020/07/17	0	0.00	10	11.55	11.65	-10	5,190	-0.19%
2020/07/15	16	12.11	10	12.20	11.95	6	5,155	0.12%
2020/07/13	0	0.00	5	12.20	12.25	-5	5,143	-0.10%
2020/07/10	7	12.31	0	0.00	12.30	7	5,133	0.14%
2020/07/08	0	0.00	2	12.85	12.75	-2	5,060	-0.04%
2020/07/07	18	12.51	1	12.55	12.40	17	4,929	0.34%
2020/07/06	1	12.75	2	12.75	12.75	-1	4,853	-0.02%
2020/07/03	1	12.45	0	0.00	12.45	1	4,761	0.02%
2020/07/02	0	0.00	2	12.35	12.40	-2	4,707	-0.04%
2020/07/01	0	0.00	1	12.55	12.45	-1	4,675	-0.02%
2020/06/29	4	12.45	10	12.40	12.25	-6	4,544	-0.13%
2020/06/24	21	12.40	11	12.54	12.45	10	4,384	0.23%
2020/06/23	48	12.39	70	12.28	12.85	-22	4,210	-0.52%
2020/06/22	0	0.00	0.2	11.90	11.80	-0.2	3,549	-0.01%
2020/06/19	3	11.87	8	11.86	11.95	-5	3,526	-0.14%
2020/06/18	0.2	11.50	1	11.60	11.60	-0.8	3,423	-0.02%
2020/06/17	0	0.00	1	11.25	11.30	-1	3,399	-0.03%
2020/06/16	5	11.30	0	0.00	11.20	5	3,394	0.15%
2020/06/15	5	11.30	6	11.34	11.05	-1	3,437	-0.03%
2020/06/12	11.6	11.26	0	0.00	11.25	11.6	3,427	0.34%
2020/06/11	11.4	11.65	0	0.00	11.50	11.4	3,424	0.33%
2020/06/10	20	11.90	0	0.00	11.95	20	3,385	0.59%
2020/06/09	10	11.83	5	11.80	11.80	5	3,404	0.15%
2020/06/08	5	11.75	0	0.00	11.75	5	3,432	0.15%
2020/06/04	0	0.00	0.5	11.90	11.85	-0.5	3,366	-0.01%
2020/06/03	10	11.85	0	0.00	12.20	10	3,330	0.30%
2020/06/02	0	0.00	10	11.80	11.70	-10	3,192	-0.31%
2020/06/01	4.5	11.96	24	11.78	12.05	-19.5	3,124	-0.62%
2020/05/29	20	11.20	0	0.00	11.15	20	2,810	0.71%
2020/05/28	13	11.63	32	11.41	11.25	-19	2,799	-0.68%
2020/05/27	8	10.96	3	11.22	11.45	5	2,624	0.19%
2020/05/25	1	10.65	0	0.00	10.55	1	2,457	0.04%
2020/05/21	20	10.85	0	0.00	10.80	20	2,429	0.82%
2020/05/20	5	10.75	1	11.15	10.95	4	2,382	0.17%
2020/05/19	33	10.38	33	10.48	11.15	0	2,225	0.00%
2020/05/15	10	10.18	1	10.20	10.15	9	1,892	0.48%
2020/05/11	0	0.00	330	10.38	10.60	-330	1,775	-18.59%	大賣/鉅額交易
2020/05/06	1	10.50	0	0.00	10.40	1	1,750	0.06%
2020/05/04	11	10.34	0	0.00	10.35	11	1,707	0.64%
2020/04/16	2	10.15	0	0.00	10.10	2	1,844	0.11%
2020/04/15	0	0.00	10	10.13	10.15	-10	1,828	-0.55%
2020/04/14	10	10.15	0	0.00	10.15	10	1,821	0.55%
2020/04/10	5	9.51	0	0.00	9.61	5	1,886	0.27%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/19	0	0.00	10	7.45	7.42	-10	2,206	-0.45%
2020/03/13	10	8.93	0	0.00	9.10	10	2,130	0.47%
2020/03/12	0	0.00	1	9.93	9.83	-1	2,122	-0.05%
2020/03/06	0	0.00	4	11.10	11.10	-4	2,054	-0.19%
2020/03/05	3	11.27	0	0.00	11.20	3	2,048	0.15%
2020/03/03	0	11.15	0	0.00	11.10	0	2,035	0.00%
2020/02/27	9	11.33	0	0.00	11.00	9	2,024	0.44%
2020/02/25	2	11.35	2	11.50	11.45	0	1,983	0.00%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/19	0	0.00	2	12.05	11.95	-2	1,993	-0.10%
2020/02/17	2	11.85	0	0.00	11.85	2	2,003	0.10%
2020/02/14	0	0.00	2	12.05	11.90	-2	1,999	-0.10%
2020/02/13	2	11.85	0	0.00	11.90	2	2,001	0.10%
2020/02/07	0	0.00	20	12.05	11.95	-20	2,055	-0.97%
2020/02/06	0	0.00	2	12.25	12.20	-2	2,071	-0.10%
2020/02/05	2	12.05	5	12.20	12.00	-3	2,099	-0.14%
2020/02/04	6	12.24	0	0.00	12.20	6	2,090	0.29%
2020/02/03	8	12.13	9	12.29	12.25	-1	2,085	-0.05%
2020/01/31	5	12.00	20	11.96	12.10	-15	1,984	-0.76%
2020/01/30	7	12.15	0.6	12.10	12.10	6.4	2,029	0.32%
2020/01/20	10.6	13.35	0	0.00	13.40	10.6	1,977	0.53%
2020/01/14	0	0.00	2	13.35	13.35	-2	2,190	-0.09%
2020/01/13	0	0.00	3.4	13.21	13.35	-3.4	2,261	-0.15%
2020/01/07	4	13.10	3	13.15	13.10	1	2,392	0.04%
2020/01/06	0	0.00	2	13.50	13.30	-2	2,389	-0.08%
2020/01/03	4	13.43	0	0.00	13.35	4	2,260	0.18%
2020/01/02	0	0.00	3	13.75	13.75	-3	2,229	-0.13%
2019/12/30	1	13.80	1	13.75	13.85	0	2,216	0.00%
2019/12/27	101	13.65	7	13.66	13.70	94	2,159	4.35%	大買/
2019/12/26	0	0.00	2	13.15	13.35	-2	2,021	-0.10%
2019/12/25	0	0.00	5	13.05	13.10	-5	2,030	-0.25%
2019/12/24	2	13.13	5	13.15	13.10	-3	2,153	-0.14%
2019/12/23	0	0.00	1	13.40	13.20	-1	2,286	-0.04%
2019/12/19	0	0.00	5	13.20	13.15	-5	2,500	-0.20%
2019/12/13	1	13.00	5	13.10	13.00	-4	2,679	-0.15%
2019/12/11	5	13.10	0	0.00	13.15	5	2,781	0.18%
2019/12/09	2	13.50	3	13.47	13.40	-1	2,854	-0.04%
2019/12/05	0	0.00	7	13.05	13.10	-7	2,825	-0.25%
2019/12/02	7	12.78	0	0.00	12.75	7	3,041	0.23%
2019/11/29	7	12.88	0	0.00	12.90	7	3,062	0.23%
2019/11/28	0	0.00	2	13.10	13.00	-2	3,083	-0.06%
2019/11/21	2	13.00	2	13.10	13.00	0	3,435	0.00%
2019/11/20	0	0.00	5	13.15	13.15	-5	3,473	-0.14%
2019/11/19	2	12.90	2	13.20	13.20	0	3,476	0.00%
2019/11/18	0	0.00	2	13.00	13.05	-2	3,495	-0.06%
2019/11/15	0	0.00	2	12.95	12.90	-2	3,548	-0.06%
2019/11/12	1	13.05	8	13.11	13.10	-7	3,613	-0.19%
2019/11/11	5	13.05	0	0.00	13.00	5	3,699	0.14%
2019/11/08	5	13.35	10	13.45	13.40	-5	3,687	-0.14%
2019/11/07	1	13.50	25	13.45	13.35	-24	3,680	-0.65%
2019/11/06	46	13.70	4	13.68	13.60	42	3,656	1.15%
2019/11/05	7	13.81	0	0.00	13.80	7	3,641	0.19%
2019/11/04	5	13.85	1	13.95	13.85	4	3,642	0.11%
2019/11/01	9.8	13.74	7	13.86	13.90	2.8	3,662	0.08%
2019/10/31	13	13.87	0	0.00	13.85	13	3,748	0.35%
2019/10/29	15	14.18	30	14.09	13.95	-15	3,808	-0.39%
2019/10/28	12.2	14.29	12	14.29	14.30	0.2	3,794	0.01%
2019/10/23	0	0.00	4	14.38	14.35	-4	3,962	-0.10%
2019/10/22	21	14.37	21	14.35	14.20	0	3,960	0.00%
2019/10/21	23	14.44	1	14.05	14.50	22	3,834	0.57%
2019/10/18	2	13.95	0	0.00	13.90	2	3,686	0.05%
2019/10/17	4	13.85	0	0.00	13.95	4	3,712	0.11%
2019/10/15	0	0.00	2	14.23	14.20	-2	3,667	-0.05%
2019/10/14	2	13.73	0	0.00	13.75	2	3,580	0.06%
2019/10/09	5	13.70	5	13.70	13.70	0	3,634	0.00%
2019/10/04	0	0.00	1	14.25	14.20	-1	3,637	-0.03%
2019/10/03	5	13.85	5	14.00	13.95	0	3,592	0.00%
2019/10/02	0	0.00	2	14.00	13.95	-2	3,573	-0.06%
2019/10/01	3	13.83	0	0.00	13.95	3	3,562	0.08%
2019/09/27	7	14.14	10	14.15	14.15	-3	3,532	-0.08%
2019/09/26	2	14.10	3	14.17	14.25	-1	3,413	-0.03%
2019/09/25	1	13.60	10	13.70	13.90	-9	3,325	-0.27%
2019/09/24	5	13.92	1	14.45	13.90	4	3,314	0.12%
2019/09/23	7	13.64	35	13.86	14.25	-28	3,124	-0.90%
2019/09/20	0	0.00	10	13.45	13.50	-10	2,984	-0.34%
2019/09/19	5	13.25	0	0.00	13.25	5	2,952	0.17%
2019/09/18	5	13.35	0	0.00	13.30	5	2,944	0.17%
2019/09/12	0	0.00	5	13.37	13.35	-5	2,793	-0.18%
2019/09/11	27	13.43	7	13.36	13.30	20	2,831	0.71%
2019/09/10	37	13.70	11	13.65	13.65	26	2,766	0.94%
2019/09/06	5	14.05	0	0.00	14.00	5	2,722	0.18%
2019/09/05	43	14.32	3	14.75	14.35	40	2,688	1.49%
2019/09/04	8	14.58	8	14.09	14.55	0	2,599	0.00%
2019/09/03	0.2	13.80	0	0.00	13.90	0.2	2,483	0.01%
2019/09/02	5.8	13.58	7	13.81	13.85	-1.2	2,456	-0.05%
2019/08/30	21	14.11	9	14.25	13.70	12	2,424	0.49%
2019/08/29	0.3	13.80	0	0.00	13.90	0.3	2,164	0.01%
2019/08/28	5	13.85	0	0.00	13.85	5	2,138	0.23%
2019/08/27	15	13.90	0	0.00	13.85	15	2,120	0.71%
2019/08/26	0	0.00	1.1	14.13	13.85	-1.1	2,119	-0.05%
2019/08/23	1	13.70	1	14.10	14.00	0	2,087	0.00%
2019/08/22	2.3	13.79	0	0.00	13.80	2.3	2,043	0.11%
2019/08/20	0	0.00	3	14.13	13.85	-3	1,998	-0.15%
2019/08/19	0.5	13.70	8	13.82	13.80	-7.5	1,995	-0.38%
2019/08/15	0	0.00	10	13.20	13.20	-10	1,949	-0.51%
2019/08/14	8	13.16	11	13.33	13.20	-3	1,928	-0.16%
2019/08/13	1	12.90	0	0.00	12.80	1	1,841	0.05%
2019/08/12	1	13.10	0	0.00	13.05	1	1,837	0.05%
2019/08/08	0	0.00	5	13.05	13.05	-5	1,833	-0.27%
2019/08/07	2	12.95	0	0.00	12.90	2	1,833	0.11%
2019/08/06	16	12.87	10	12.85	13.05	6	1,838	0.33%
2019/08/05	24	13.50	0	0.00	13.30	24	1,813	1.32%
2019/08/02	0	0.00	11	13.73	14.00	-11	1,771	-0.62%
2019/08/01	1	13.70	0	0.00	13.80	1	1,688	0.06%
2019/07/30	7	13.74	0	0.00	14.00	7	1,604	0.44%
2019/07/29	0	0.00	2	14.10	13.85	-2	1,560	-0.13%
2019/07/25	2	13.83	2	13.83	13.80	0	1,493	0.00%
2019/07/23	0	0.00	1	13.05	13.10	-1	1,265	-0.08%
2019/07/22	11	12.92	0	0.00	12.90	11	1,255	0.88%
2019/07/19	10	12.83	3	12.93	12.95	7	1,276	0.55%
2019/07/16	3	12.75	0	0.00	12.75	3	1,232	0.24%
2019/07/15	1	12.90	2	12.95	12.85	-1	1,227	-0.08%
2019/07/12	1	13.10	56	13.10	13.10	-55	1,196	-4.60%
2019/07/11	10	12.95	0	0.00	12.90	10	1,162	0.86%
2019/07/10	10	13.00	1	13.05	13.00	9	1,178	0.76%
2019/07/09	10	12.95	1	13.00	12.90	9	1,259	0.71%
2019/07/08	10	12.90	0	0.00	12.85	10	1,294	0.77%
2019/07/05	0	0.00	5	12.90	12.85	-5	1,324	-0.38%
2019/07/04	15	12.78	0	0.00	12.75	15	1,349	1.11%
2019/07/03	6	12.73	0	0.00	12.70	6	1,363	0.44%
2019/07/01	0	0.00	10	12.70	12.75	-10	1,371	-0.73%
2019/06/27	0	0.00	2	12.35	12.30	-2	1,436	-0.14%
2019/06/04	0	0.00	2	12.00	11.95	-2	2,233	-0.09%
2019/05/24	12	12.10	5	12.05	12.00	7	2,309	0.30%
2019/05/23	5	12.20	0	0.00	12.20	5	2,274	0.22%
2019/05/13	0	0.00	5	11.65	11.40	-5	2,877	-0.17%
2019/05/09	0	0.00	10	12.05	11.85	-10	2,903	-0.34%
2019/05/08	5	12.20	0	0.00	12.20	5	2,885	0.17%
2019/05/07	10	12.35	0	0.00	12.35	10	2,888	0.35%
2019/04/30	0	0.00	0.1	12.70	12.70	-0.1	2,900	0.00%
2019/04/29	0	0.00	20	12.88	12.75	-20	2,904	-0.69%
2019/04/17	5	13.55	20	13.60	13.55	-15	3,021	-0.50%
2019/04/16	5	13.55	0	0.00	13.55	5	3,006	0.17%
2019/04/15	0	0.00	2	13.75	13.65	-2	2,985	-0.07%
2019/04/12	11	13.60	0	0.00	13.45	11	2,889	0.38%
2019/04/10	10	13.70	1	13.55	13.50	9	2,800	0.32%
2019/04/09	0	0.00	2	13.65	13.65	-2	2,769	-0.07%
2019/04/02	3	13.68	7	13.74	13.70	-4	2,690	-0.15%
2019/03/29	5	13.30	5	13.40	13.40	0	2,587	0.00%
2019/03/28	1	13.25	0	0.00	13.30	1	2,586	0.04%
2019/03/27	1	13.55	0	0.00	13.40	1	2,581	0.04%
2019/03/22	6	13.60	0	0.00	13.55	6	2,532	0.24%
2019/03/20	2.2	13.90	10	13.88	14.00	-7.8	2,476	-0.31%
2019/03/19	0	0.00	1	13.65	13.70	-1	2,393	-0.04%
2019/03/18	12	13.60	31	13.60	13.90	-19	2,332	-0.81%
2019/03/15	30	13.55	2	13.35	13.40	28	2,043	1.37%
2019/03/14	12	13.27	40	13.30	13.00	-28	1,940	-1.44%
2019/03/13	40	12.93	0	0.00	13.25	40	1,902	2.10%
2019/03/06	0	0.00	1	12.80	12.75	-1	1,929	-0.05%
2019/02/25	1	13.05	1	12.90	12.95	0	1,970	0.00%
2019/02/22	4	13.00	6	12.96	12.95	-2	1,970	-0.10%
2019/02/20	4	13.23	4	13.30	13.30	0	1,952	0.00%
2019/02/18	2	12.90	2	13.00	12.95	0	1,770	0.00%
2019/02/15	12	13.05	2	12.80	12.70	10	1,686	0.59%
2019/02/13	0	12.10	0	0.00	12.10	0	1,419	0.00%
2019/02/12	2	12.00	0	0.00	12.00	2	1,374	0.15%
2019/01/21	0	0.00	10	11.75	11.75	-10	1,362	-0.73%
2019/01/18	23	11.74	13.1	11.70	11.75	10	1,382	0.72%
2019/01/17	0	0.00	2	11.60	11.60	-2	1,314	-0.15%
2019/01/15	10	11.45	10	11.40	11.40	0	1,380	0.00%
2019/01/14	0	0.00	1	11.40	11.60	-1	1,331	-0.08%
2019/01/11	1	11.10	0	0.00	11.10	1	1,314	0.08%
2019/01/09	0	0.00	1	11.45	11.35	-1	1,317	-0.08%
2019/01/07	1	11.10	10	11.10	11.00	-9	1,327	-0.68%
2019/01/04	0.1	11.00	0	0.00	10.90	0.1	1,356	0.00%
2019/01/02	1	11.20	0	0.00	11.15	1	1,412	0.07%
2018/12/27	10	11.40	1	11.50	11.40	9	1,441	0.62%
2018/12/24	0	0.00	5	11.30	11.30	-5	1,450	-0.34%
2018/12/21	5	11.10	0	0.00	11.35	5	1,469	0.34%
2018/12/20	2	11.20	0	0.00	11.05	2	1,464	0.14%
2018/12/12	0	0.00	1	12.00	11.95	-1	1,479	-0.07%
2018/12/11	1	11.70	0	0.00	11.80	1	1,473	0.07%
2018/11/30	2	12.00	2	11.95	11.90	0	1,408	0.00%
2018/11/29	0	0.00	6	11.78	11.70	-6	1,378	-0.44%
2018/11/28	5	11.75	0	0.00	11.70	5	1,367	0.37%
2018/11/23	0	0.00	10	10.95	11.10	-10	1,297	-0.77%
2018/11/22	1	11.10	0	0.00	11.05	1	1,298	0.08%
2018/11/19	0	0.00	1	11.15	11.20	-1	1,219	-0.08%
2018/11/16	10	10.85	0	0.00	10.95	10	1,208	0.83%
2018/11/01	0	0.00	1	10.55	10.65	-1	1,649	-0.06%
2018/10/26	2	10.20	0	0.00	9.85	2	1,668	0.12%
2018/10/19	0	0.00	15	10.55	10.60	-15	1,542	-0.97%
2018/10/17	0	0.00	10	11.00	10.90	-10	1,543	-0.65%
2018/10/16	5	10.90	1	11.00	10.85	4	1,554	0.26%
2018/10/15	21	10.83	0	0.00	10.65	21	1,545	1.36%
2018/10/03	1	13.15	1	13.40	13.15	0	1,696	0.00%
2018/10/02	0	0.00	26.5	13.25	13.20	-26.5	1,719	-1.54%
2018/09/26	0	0.00	0.1	13.20	13.25	-0.1	1,820	-0.01%
2018/09/25	2	13.20	0	0.00	13.15	2	1,848	0.11%
2018/09/13	1	12.05	2	12.48	12.45	-1	2,416	-0.04%
2018/09/12	1	12.15	0	0.00	12.30	1	2,569	0.04%
2018/09/11	0	0.00	1	12.35	12.45	-1	2,653	-0.04%
2018/09/10	1	12.10	0	0.00	12.00	1	2,869	0.03%
2018/09/07	1	13.20	10	13.20	12.85	-9	2,941	-0.31%
2018/09/05	10	13.75	0	0.00	13.70	10	3,023	0.33%
2018/08/23	0	0.00	5	13.55	13.55	-5	3,620	-0.14%
2018/08/14	3	14.35	20	14.35	14.30	-17	4,042	-0.42%
2018/08/13	3	14.75	13	14.92	14.70	-10	4,017	-0.25%
2018/08/10	11	15.42	2	15.35	15.30	9	3,988	0.23%
2018/08/09	3	16.00	1	16.00	15.75	2	3,956	0.05%
2018/08/08	0	0.00	4	15.51	15.70	-4	3,824	-0.10%
2018/08/07	5	15.35	1	15.25	15.30	4	3,776	0.11%
2018/08/06	5	15.10	0	0.00	15.10	5	3,711	0.13%
2018/08/03	10	15.00	0	0.00	15.00	10	3,726	0.27%
2018/08/02	0	0.00	15	15.05	14.90	-15	3,769	-0.40%
2018/07/27	5	14.90	0	0.00	14.95	5	3,837	0.13%
2018/07/26	5	14.85	0	0.00	14.80	5	3,842	0.13%
2018/07/25	2	14.80	0	0.00	14.85	2	3,844	0.05%
2018/07/23	1	14.80	0	0.00	14.70	1	3,865	0.03%
2018/07/20	5	14.90	20	15.10	14.95	-15	3,877	-0.39%
2018/07/19	0	0.00	3	15.10	14.95	-3	3,880	-0.08%
2018/07/17	5	15.15	2	15.25	15.20	3	3,862	0.08%
2018/07/13	1	14.90	1	14.85	14.85	0	3,837	0.00%
2018/07/12	3	14.60	12	14.62	14.65	-9	3,820	-0.24%
2018/07/09	5	15.20	1	15.30	15.15	4	3,776	0.11%
2018/07/06	21	14.94	30	14.83	15.10	-9	3,775	-0.24%
2018/07/02	5	15.80	0	0.00	15.60	5	3,735	0.13%
2018/06/29	0	0.00	1	15.85	15.85	-1	3,739	-0.03%
2018/06/28	14	16.01	0	0.00	15.75	14	3,750	0.37%
2018/06/27	69	16.39	63	16.47	16.20	6	3,731	0.16%
2018/06/26	11	15.95	26	16.21	16.35	-15	3,543	-0.42%
2018/06/22	2	16.75	2	16.90	16.50	0	3,494	0.00%
2018/06/21	5	16.70	2	16.85	16.70	3	3,302	0.09%
2018/06/20	2	15.78	10	15.85	16.25	-8	3,196	-0.25%
2018/06/19	6	16.48	2	16.88	16.20	4	3,176	0.13%
2018/06/14	0	0.00	4	16.48	16.25	-4	2,999	-0.13%
2018/06/13	5	16.25	0	0.00	16.30	5	3,055	0.16%
2018/06/08	2	16.15	0	0.00	16.10	2	3,167	0.06%
2018/06/07	4	16.41	0	0.00	16.40	4	3,226	0.12%
2018/06/06	0	0.00	1	16.20	16.35	-1	2,979	-0.03%
2018/06/04	5	15.50	0	0.00	15.55	5	3,001	0.17%
2018/06/01	1	15.70	2	15.53	15.45	-1	3,066	-0.03%
2018/05/31	0	0.00	15	15.55	15.50	-15	3,048	-0.49%
2018/05/30	5	15.47	6	15.65	15.65	-1	3,123	-0.03%
2018/05/28	105	15.55	102	15.63	15.50	3	2,909	0.10%	大買/大賣/
2018/05/25	0	0.00	5	15.05	15.20	-5	2,832	-0.18%
2018/05/24	5	15.05	26	15.01	15.10	-21	2,850	-0.74%
2018/05/23	0	0.00	6	14.70	14.80	-6	2,903	-0.21%
2018/05/22	10	14.70	0	0.00	14.55	10	2,886	0.35%
2018/05/16	16	14.51	21	14.36	14.40	-5	3,070	-0.16%
2018/05/15	5	14.45	0	0.00	14.45	5	3,100	0.16%
2018/05/11	20	14.58	0	0.00	14.45	20	3,386	0.59%
2018/05/10	8	14.71	3	14.65	14.65	5	3,504	0.14%
2018/05/09	5	14.45	0	0.00	14.40	5	3,589	0.14%
2018/05/07	10	14.40	0	0.00	14.40	10	4,162	0.24%
2018/05/04	0	0.00	10	14.20	14.15	-10	4,296	-0.23%
2018/05/03	5	14.10	0	0.00	14.15	5	4,969	0.10%
2018/05/02	0	0.00	2	14.40	14.35	-2	5,508	-0.04%
2018/04/30	10	14.23	0	0.00	14.50	10	5,666	0.18%
2018/04/27	3	14.18	0	0.00	14.15	3	5,698	0.05%
2018/04/26	5	14.45	5	14.37	14.05	0	5,839	0.00%
2018/04/25	0	0.00	2	14.35	14.50	-2	5,945	-0.03%
2018/04/24	2	14.70	11	14.97	14.70	-9	5,961	-0.15%
2018/04/23	2	15.10	20	15.35	15.05	-18	5,961	-0.30%
2018/04/20	10	15.45	20	15.40	15.35	-10	6,038	-0.17%
2018/04/19	10	15.62	5	15.61	15.60	5	6,070	0.08%
2018/04/18	5	15.25	2	15.10	15.10	3	6,012	0.05%
2018/04/17	6	15.30	6	15.23	15.10	0	6,039	0.00%
2018/04/13	7	15.62	0	0.00	15.55	7	6,067	0.12%
2018/04/12	2	15.45	4	15.63	15.65	-2	6,109	-0.03%
2018/04/11	4	15.58	0	0.00	15.50	4	6,128	0.07%
2018/04/09	10	15.60	0	0.00	15.55	10	6,261	0.16%
2018/04/03	3	15.70	2	15.73	15.70	1	6,353	0.02%
2018/03/31	2	16.05	2	16.05	16.15	0	6,361	0.00%
2018/03/29	0	0.00	8	15.90	15.90	-8	6,350	-0.13%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/26	1	15.65	0	0.00	15.90	1	6,509	0.02%
2018/03/23	2	15.70	10	15.60	15.65	-8	6,531	-0.12%
2018/03/22	1	16.20	0	0.00	16.05	1	6,553	0.02%
2018/03/21	82	16.48	82	16.58	16.45	0	6,503	0.00%
2018/03/20	0	0.00	34	16.29	16.25	-34	6,466	-0.53%
2018/03/19	17	16.62	3	16.63	16.45	14	6,457	0.22%
2018/03/15	111	16.45	110	16.59	16.45	1	6,261	0.02%	大買/大賣/
2018/03/14	0	0.00	10	16.40	16.20	-10	6,220	-0.16%
2018/03/09	1	16.50	0	0.00	16.30	1	6,248	0.02%
2018/03/08	4	16.74	10	16.82	16.55	-6	6,314	-0.10%
2018/03/07	2	16.25	2	16.25	16.30	0	6,219	0.00%
2018/03/05	22	15.99	4	16.13	15.90	18	6,277	0.29%
2018/02/27	0	0.00	1	16.25	16.05	-1	6,356	-0.02%
2018/02/26	5	16.15	0	0.00	16.10	5	6,485	0.08%
2018/02/23	0	0.00	1	16.30	16.40	-1	6,473	-0.02%
2018/02/21	2	15.70	0	0.00	15.75	2	6,423	0.03%
2018/02/08	1	15.70	20	15.95	15.75	-19	6,456	-0.29%
2018/02/07	9	16.24	1	16.45	16.05	8	6,435	0.12%
2018/02/06	4	15.74	26	16.17	15.70	-22	6,511	-0.34%
2018/02/05	9	17.17	0	0.00	17.30	9	6,477	0.14%
2018/02/02	18	18.23	18	18.22	18.00	0	6,492	0.00%
2018/02/01	0	0.00	3	18.17	17.85	-3	7,139	-0.04%
2018/01/31	19	18.31	13	18.33	18.25	6	7,161	0.08%
2018/01/30	30	18.55	23	18.65	18.45	7	7,301	0.10%
2018/01/29	31	18.16	14	18.28	18.10	17	6,903	0.25%
2018/01/26	44	18.56	47	18.58	18.40	-3	6,818	-0.04%
2018/01/25	23	17.77	12.2	17.84	18.00	10.8	6,221	0.17%
2018/01/24	13	17.33	4	17.31	17.30	9	5,782	0.16%
2018/01/23	1	16.75	5	16.85	16.65	-4	5,698	-0.07%
2018/01/22	106	17.06	103	17.27	16.90	3	5,859	0.05%	大買/大賣/
2018/01/19	20	16.89	2	16.95	16.95	18	6,149	0.29%
2018/01/17	148	16.75	0	0.00	16.60	148	6,330	2.34%	大買/鉅額交易
2018/01/16	104	16.80	252	16.77	16.85	-148	6,922	-2.14%	大買/大賣/鉅額交易
2018/01/11	10	16.15	2	16.23	16.15	8	7,633	0.10%
2018/01/10	0	0.00	44	16.40	16.30	-44	7,688	-0.57%
2018/01/09	5	16.66	0	0.00	16.65	5	7,781	0.06%
2018/01/08	22	16.73	0	0.00	16.60	22	8,199	0.27%
2018/01/05	1	17.05	0	0.00	16.95	1	8,262	0.01%
2018/01/04	0	0.00	1	17.00	17.10	-1	8,434	-0.01%
2018/01/03	11	16.92	2	17.00	16.85	9	8,432	0.11%
2018/01/02	4	16.73	0	0.00	17.00	4	8,363	0.05%