凌陽 (2401)-華南永昌-大安券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	27.97	0	0.00	27.70	2.4	4,191	0.06%
2024/04/25	3	27.80	0	0.00	27.80	3	4,213	0.07%
2024/04/19	3	27.57	2	28.75	27.60	1	4,610	0.02%
2024/04/18	86	29.23	0	0.00	29.35	86	4,521	1.90%
2024/04/17	4	29.41	2	29.05	28.90	2	4,380	0.05%
2024/04/16	4	28.53	0.5	29.25	29.30	3.5	4,031	0.09%
2024/04/12	2	28.10	0.1	28.55	28.30	2	3,692	0.05%
2024/04/10	0.1	28.35	1	28.30	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	1	27.90	27.90	-1	3,676	-0.03%
2024/04/08	1	27.75	0	0.00	27.70	1	3,693	0.03%
2024/04/03	0	28.10	0	0.00	27.95	0	3,706	0.00%
2024/03/28	1	28.20	0	0.00	27.95	1	3,811	0.03%
2024/03/27	0	0.00	3	28.20	28.25	-3	3,820	-0.08%
2024/03/25	0	28.80	0	0.00	29.15	0	3,806	0.00%
2024/03/22	0	0.00	2	28.60	28.80	-2	3,777	-0.05%
2024/03/21	3	28.75	0	0.00	28.90	3	3,835	0.08%
2024/03/20	0.1	28.75	5	28.55	28.50	-4.9	4,000	-0.12%
2024/03/19	5	29.04	0	0.00	28.75	5	4,104	0.12%
2024/03/15	0	29.20	32	29.14	28.80	-32	4,224	-0.76%
2024/03/14	12	29.42	1.2	29.52	29.30	10.8	4,331	0.25%
2024/03/13	10	30.18	10	30.35	30.20	0	4,480	0.00%
2024/03/12	1	31.05	10	31.20	31.15	-9	4,580	-0.20%
2024/03/07	2	31.65	5	31.55	31.50	-3	4,828	-0.06%
2024/03/06	1	32.01	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.30	0	0.00	32.45	1	5,081	0.02%
2024/03/01	0	0.00	29	32.87	32.60	-29	5,889	-0.49%
2024/02/27	1	32.60	0	0.00	32.95	1	6,287	0.02%
2024/02/26	0	0.00	26	33.05	33.50	-26	6,529	-0.40%
2024/02/22	16	33.42	3	33.38	33.40	13	7,308	0.18%
2024/02/21	3	33.30	20	33.40	33.30	-17	7,988	-0.21%
2024/02/20	45	33.77	0	0.00	33.40	45	8,652	0.52%
2024/02/19	10	32.95	0	0.00	32.75	10	8,679	0.12%
2024/02/16	1	32.75	0	0.00	32.80	1	8,759	0.01%
2024/02/05	0	0.00	10.1	31.00	30.95	-10.1	8,754	-0.12%
2024/02/01	0	32.20	0	0.00	32.30	0	8,788	0.00%
2024/01/29	2	32.38	0	0.00	32.65	2	9,790	0.02%
2024/01/25	0	32.65	1	32.55	32.60	-1	9,790	-0.01%
2024/01/24	1	33.70	2	33.60	33.30	-1	9,809	-0.01%
2024/01/23	1	34.55	2	33.95	33.80	-1	9,892	-0.01%
2024/01/22	1	33.85	9	34.11	34.30	-8	9,875	-0.08%
2024/01/19	0	0.00	0.1	32.90	33.10	-0.1	9,889	0.00%
2024/01/18	3	32.10	33	32.39	32.40	-30	10,046	-0.30%
2024/01/17	15	33.85	15	33.12	33.20	0	10,531	0.00%
2024/01/16	38	33.40	1	34.00	33.45	37	10,607	0.35%
2024/01/12	2	32.00	0	0.00	31.50	2	10,860	0.02%
2024/01/11	2	32.45	0	0.00	32.70	2	10,872	0.02%
2024/01/04	0	0.00	1	33.35	32.80	-1	11,311	-0.01%
2024/01/03	1	33.50	0	0.00	33.25	1	11,316	0.01%
2024/01/02	0	34.05	0	0.00	33.75	0	11,308	0.00%
2023/12/28	0	0.00	6	34.10	34.00	-6	11,328	-0.05%
2023/12/26	0	0.00	1	33.95	34.10	-1	11,341	-0.01%
2023/12/25	0	0.00	5	33.60	33.30	-5	11,322	-0.04%
2023/12/22	0	0.00	2	33.70	33.60	-2	11,316	-0.02%
2023/12/21	2	33.35	0	0.00	33.20	2	11,318	0.02%
2023/12/20	2	34.00	0	0.00	33.70	2	11,327	0.02%
2023/12/19	1	33.40	0	0.00	33.70	1	11,337	0.01%
2023/12/15	5	35.76	2	36.38	34.85	3	11,431	0.03%
2023/12/14	2	36.15	3	36.68	36.65	-1	11,365	-0.01%
2023/12/13	1	36.10	0	0.00	36.30	1	11,296	0.01%
2023/12/12	1	36.05	1.1	35.96	36.10	-0.1	11,364	0.00%
2023/12/11	6	36.67	0.1	36.65	36.55	5.9	11,377	0.05%
2023/12/08	5	36.60	6	36.88	36.40	-1	11,300	-0.01%
2023/12/07	4	35.91	1	36.10	35.55	3	11,179	0.03%
2023/12/06	3	36.07	1.5	35.84	36.10	1.5	11,165	0.01%
2023/12/05	2	35.00	0	0.00	34.80	2	11,140	0.02%
2023/12/04	1	35.35	47	35.24	35.05	-46	11,398	-0.40%
2023/12/01	0	35.85	0	0.00	35.75	0	12,165	0.00%
2023/11/30	1	36.05	0	0.00	36.15	1	12,722	0.01%
2023/11/29	88.3	36.42	36	36.69	36.40	52.3	12,666	0.41%
2023/11/28	10	36.58	28.1	36.37	36.50	-18.1	12,273	-0.15%
2023/11/27	0	0.00	9	36.13	35.65	-9	12,262	-0.07%
2023/11/24	7	35.55	13	35.63	35.55	-6	12,347	-0.05%
2023/11/22	47	36.05	13	36.32	36.05	34	12,036	0.28%
2023/11/21	11	35.39	3	35.27	35.40	8	11,773	0.07%
2023/11/20	27	35.76	17.5	35.94	35.65	9.5	11,498	0.08%
2023/11/17	30	35.30	68	34.93	34.50	-38	10,918	-0.35%
2023/11/16	23	32.47	0	0.00	32.60	23	10,420	0.22%
2023/11/15	0	31.70	10	32.00	31.60	-10	10,384	-0.10%
2023/11/14	1	31.70	24	31.45	31.50	-23	10,460	-0.22%
2023/11/13	4.3	31.36	2	31.25	31.40	2.3	10,882	0.02%
2023/11/09	0	0.00	10	31.80	31.85	-10	10,960	-0.09%
2023/11/08	0	32.24	1	32.45	32.15	-1	11,004	-0.01%
2023/11/07	73	33.12	31	33.25	33.05	42	10,987	0.38%
2023/11/06	0	0.00	2	32.68	32.55	-2	10,393	-0.02%
2023/11/02	0	0.00	2	30.00	30.05	-2	10,209	-0.02%
2023/10/27	1	31.65	9	31.86	31.60	-8	10,633	-0.08%
2023/10/26	6	32.46	1.1	32.67	32.10	4.9	10,757	0.05%
2023/10/25	31	32.85	2	33.10	32.50	29	10,642	0.27%
2023/10/24	31	31.39	34	31.79	31.45	-3	10,226	-0.03%
2023/10/23	8	32.26	16	32.14	31.80	-8	10,124	-0.08%
2023/10/19	1	31.10	0	0.00	31.70	1	9,752	0.01%
2023/10/18	15	31.67	0	0.00	31.45	15	9,680	0.15%
2023/10/16	10	30.75	0	0.00	30.50	10	9,335	0.11%
2023/10/12	0	0.00	2	30.75	30.60	-2	9,693	-0.02%
2023/10/06	1	29.85	0	0.00	30.20	1	9,759	0.01%
2023/10/05	0	0.00	45	30.49	29.95	-45	9,883	-0.46%
2023/10/04	0	0.00	6	29.55	29.55	-6	9,867	-0.06%
2023/10/03	0	0.00	0	29.95	29.85	0	9,889	0.00%
2023/09/25	2	30.13	0	0.00	29.65	2	10,053	0.02%
2023/09/20	3	31.10	2	30.65	30.35	1	9,971	0.01%
2023/09/19	1	32.25	474	31.57	31.30	-473	9,890	-4.78%	大賣/鉅額交易
2023/09/18	10	32.50	0.1	32.50	32.40	9.9	9,808	0.10%
2023/09/15	10	32.45	0	0.00	32.25	10	9,807	0.10%
2023/09/14	0	0.00	0.1	32.60	32.35	-0.1	9,797	0.00%
2023/09/13	0	0.00	1	31.70	31.70	-1	9,827	-0.01%
2023/09/11	1	32.00	51	32.11	32.05	-50	10,958	-0.46%
2023/09/08	0	0.00	4	32.25	32.10	-4	10,958	-0.04%
2023/09/07	573	32.50	21	32.56	32.50	552	10,923	5.05%	大買/鉅額交易
2023/09/06	19	33.73	13	33.55	33.05	6	10,635	0.06%
2023/09/05	23	33.32	24	34.28	35.10	-1	9,827	-0.01%
2023/09/04	2	31.95	0	0.00	31.95	2	9,305	0.02%
2023/09/01	1	31.65	0	0.00	31.25	1	9,424	0.01%
2023/08/31	10	32.19	23	32.08	32.25	-13	9,306	-0.14%
2023/08/30	15	31.85	74	31.78	31.95	-59	8,982	-0.66%
2023/08/29	2	30.70	0	0.00	30.65	2	8,706	0.02%
2023/08/25	0	0.00	1	31.65	31.55	-1	8,508	-0.01%
2023/08/24	6	31.41	5	30.85	31.10	1	8,399	0.01%
2023/08/23	0	0.00	6	30.98	31.20	-6	8,243	-0.07%
2023/08/22	5	31.93	7	30.66	30.35	-2	8,073	-0.02%
2023/08/21	0	0.00	2	31.00	31.05	-2	7,785	-0.03%
2023/08/18	14	30.23	31	30.79	30.25	-17	7,662	-0.22%
2023/08/17	38.2	31.10	31	31.12	31.10	7.2	7,479	0.10%
2023/08/16	57	29.17	0.1	29.00	29.90	56.9	7,025	0.81%
2023/08/15	0.1	28.87	0	0.00	28.85	0.1	6,925	0.00%
2023/08/14	0	0.00	1	29.05	28.80	-1	6,873	-0.01%
2023/08/10	0	0.00	22	29.15	28.95	-22	6,652	-0.33%
2023/08/09	0	0.00	3	30.25	30.05	-3	6,581	-0.05%
2023/08/07	25	30.62	5	30.75	30.70	20	6,442	0.31%
2023/08/04	2	30.35	12	30.25	30.25	-10	6,298	-0.16%
2023/08/02	4	29.25	40	28.88	29.00	-36	6,204	-0.58%
2023/08/01	2	30.58	51	31.98	30.05	-49	6,084	-0.81%
2023/07/31	105	30.62	16	30.62	30.75	89	5,752	1.55%	大買/
2023/07/27	2	30.25	22	30.40	30.40	-20	5,410	-0.37%
2023/07/26	25	29.92	19	29.69	29.75	6	5,267	0.11%
2023/07/25	28	29.18	12	30.00	29.95	16	5,141	0.31%
2023/07/24	0	0.00	2	28.25	28.00	-2	4,986	-0.04%
2023/07/20	1	29.00	1	28.85	28.80	0	4,955	0.00%
2023/07/18	0	0.00	3	28.75	28.85	-3	4,886	-0.06%
2023/07/17	3	30.52	3	30.47	30.65	0	4,704	0.00%
2023/07/14	1	29.90	1	29.70	29.65	0	4,481	0.00%
2023/07/13	3	29.40	0	0.00	29.00	3	4,462	0.07%
2023/07/12	22	29.80	15	29.30	29.20	7	4,399	0.16%
2023/07/10	1	28.50	2	28.60	28.55	-1	4,230	-0.02%
2023/07/07	0	0.00	1	28.90	28.75	-1	4,200	-0.02%
2023/07/06	1	29.20	0	0.00	30.05	1	4,127	0.02%
2023/07/03	10	29.30	0	0.00	29.50	10	3,942	0.25%
2023/06/27	30	28.45	0	0.00	28.45	30	3,869	0.78%
2023/06/20	0	0.00	0.3	30.30	30.35	-0.3	3,716	-0.01%
2023/06/19	0	0.00	1	30.70	30.75	-1	3,633	-0.03%
2023/06/16	1.1	31.47	21	30.85	29.95	-19.9	3,467	-0.57%
2023/06/15	57	31.01	60.2	31.20	31.40	-3.2	3,062	-0.10%
2023/06/14	0	0.00	8.3	29.36	29.55	-8.3	2,171	-0.38%
2023/06/13	6	27.05	0	0.00	26.90	6	2,045	0.29%
2023/06/12	3	26.32	0	0.00	26.40	3	1,973	0.15%
2023/06/09	1	26.75	10	26.70	26.70	-9	1,936	-0.47%
2023/06/08	21	26.86	20	26.82	26.85	1	1,884	0.05%
2023/06/07	32	26.37	22	26.49	26.60	10	1,738	0.58%
2023/06/02	0.1	25.20	0	0.00	25.25	0.1	1,530	0.01%
2023/05/31	0.1	25.25	0	0.00	25.25	0.1	1,539	0.01%
2023/05/26	0.1	24.70	1	24.20	24.30	-0.9	1,499	-0.06%
2023/05/23	1	24.25	3	24.23	24.20	-2	1,598	-0.13%
2023/05/12	0.1	23.30	0	0.00	23.40	0.1	1,858	0.00%
2023/05/11	0.1	23.34	0	0.00	23.10	0.1	2,031	0.01%
2023/05/10	0	0.00	1	23.10	23.45	-1	2,292	-0.04%
2023/04/28	0.1	23.85	0	0.00	23.70	0.1	2,448	0.00%
2023/04/27	0	0.00	0	23.65	23.70	0	2,451	0.00%
2023/04/25	0.1	24.05	0	0.00	23.50	0.1	2,443	0.00%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	24.85	0	0.00	24.85	1	2,401	0.04%
2023/04/19	0	0.00	2	25.30	25.30	-2	2,431	-0.08%
2023/04/18	3.1	26.14	1.1	26.42	25.60	2	2,415	0.08%
2023/04/13	0	25.17	0	0.00	25.05	0	2,302	0.00%
2023/04/12	0.1	25.50	0	0.00	25.55	0.1	2,280	0.00%
2023/04/10	1.1	24.90	0	0.00	24.75	1.1	2,251	0.05%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/04/06	1	24.75	0	0.00	24.70	1	2,250	0.04%
2023/03/30	1	25.05	1	25.15	25.05	0	2,231	0.00%
2023/03/29	0.1	24.30	0	0.00	24.20	0.1	2,172	0.01%
2023/03/22	0	25.00	0	0.00	24.90	0	2,147	0.00%
2023/03/20	0	25.30	0	0.00	25.25	0	2,113	0.00%
2023/03/16	1	25.15	1	25.20	25.05	0	2,132	0.00%
2023/03/15	1.2	25.92	2	25.68	25.70	-0.9	2,140	-0.04%
2023/03/14	0	25.20	0	0.00	25.20	0	2,165	0.00%
2023/03/13	1	24.90	1	24.70	25.30	0	2,246	0.00%
2023/03/10	2	25.50	0	0.00	25.45	2	2,259	0.09%
2023/03/08	1	26.00	0	0.00	26.50	1	2,247	0.04%
2023/03/06	0	0.00	1	26.20	26.15	-1	2,209	-0.05%
2023/03/03	1	25.85	3	26.20	26.05	-2	2,209	-0.09%
2023/03/01	2	25.90	1	25.80	25.80	1	2,243	0.04%
2023/02/24	0	26.30	0	0.00	26.10	0	2,231	0.00%
2023/02/23	0	26.40	0	0.00	26.35	0	2,185	0.00%
2023/02/22	1	25.65	0	0.00	25.90	1	2,141	0.05%
2023/02/21	0.2	26.20	0	0.00	26.00	0.2	2,133	0.01%
2023/02/20	0	26.75	10	26.65	26.50	-10	2,140	-0.47%
2023/02/17	1	26.00	0	26.15	26.20	1	2,082	0.05%
2023/02/16	0	26.00	0	0.00	25.90	0	2,074	0.00%
2023/02/14	0	25.80	0	0.00	25.60	0	2,108	0.00%
2023/02/10	23	25.59	21	25.53	25.60	2	2,136	0.09%
2023/02/09	20	26.42	20	26.53	26.25	0	2,069	0.00%
2023/02/08	56	25.43	46	25.53	26.55	10	1,913	0.52%
2023/01/31	2	23.73	0	0.00	23.80	2	1,562	0.13%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/10	0	23.20	0	0.00	23.25	0	1,621	0.00%
2023/01/09	65	23.62	65	23.54	23.25	0	1,651	0.00%
2023/01/04	0	22.80	0	0.00	22.70	0	1,723	0.00%
2022/12/29	0	22.35	0	0.00	22.35	0	1,856	0.00%
2022/12/28	0	22.58	0	0.00	22.40	0	1,886	0.00%
2022/12/27	0	22.90	0	0.00	22.90	0	1,910	0.00%
2022/12/26	0	0.00	1	22.75	22.65	-1	1,920	-0.05%
2022/12/23	0.1	22.85	0	0.00	22.85	0.1	1,934	0.01%
2022/12/20	0	23.25	0	0.00	23.00	0	2,032	0.00%
2022/12/08	0	0.00	1	24.90	24.95	-1	2,700	-0.04%
2022/12/07	1	24.50	0	0.00	24.20	1	2,690	0.04%
2022/12/05	43	26.01	44	26.31	25.50	-1	2,702	-0.04%
2022/11/28	0	0.00	4	24.50	24.55	-4	2,673	-0.15%
2022/11/24	4	25.08	0	0.00	25.05	4	2,680	0.15%
2022/11/18	1	24.50	0	0.00	24.20	1	2,777	0.04%
2022/11/10	1	24.60	0	0.00	24.50	1	2,753	0.04%
2022/11/07	0	23.65	0	0.00	23.70	0	2,923	0.00%
2022/11/04	0	0.00	2	23.50	23.50	-2	2,976	-0.07%
2022/10/28	0	22.20	0	0.00	22.15	0	3,004	0.00%
2022/10/21	0.1	22.20	0	0.00	21.80	0.1	3,071	0.00%
2022/10/20	6	22.35	6	22.25	22.35	0	3,111	0.00%
2022/10/14	0	0.00	4	21.63	22.35	-4	3,456	-0.12%
2022/10/13	2	20.70	0	0.00	20.35	2	3,744	0.05%
2022/10/12	0	22.05	0	0.00	22.15	0	3,737	0.00%
2022/10/11	0	22.75	0	0.00	22.30	0	3,761	0.00%
2022/10/06	10	24.25	21	24.24	24.10	-11	3,973	-0.28%
2022/10/05	0	23.60	0	0.00	23.60	0	4,005	0.00%
2022/09/29	2	22.35	0	0.00	22.35	2	4,173	0.05%
2022/09/28	0.1	22.59	1	21.95	21.95	-0.9	4,237	-0.02%
2022/09/27	0.2	23.00	0	0.00	23.25	0.2	4,219	0.01%
2022/09/26	0.1	23.96	3	22.62	22.60	-2.9	4,227	-0.07%
2022/09/23	1.3	24.38	0	0.00	24.40	1.3	4,290	0.03%
2022/09/22	2.2	24.44	0	0.00	24.30	2.2	4,483	0.05%
2022/09/21	0	0.00	6	24.85	24.75	-6	4,502	-0.13%
2022/09/20	1	25.20	2	25.20	25.25	-1	4,480	-0.02%
2022/09/19	13	25.82	11	26.15	25.85	2	4,444	0.04%
2022/09/16	66	26.66	50	26.62	26.75	16	4,354	0.37%
2022/09/15	0	0.00	20	24.95	25.15	-20	4,087	-0.49%
2022/09/14	0.1	24.80	0	0.00	24.80	0.1	4,113	0.00%
2022/09/13	31	25.55	11	25.39	25.25	20	4,128	0.48%
2022/09/07	1	24.70	0	0.00	24.30	1	4,276	0.02%
2022/09/06	2	24.70	2	24.45	24.30	0	4,314	0.00%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/02	1	26.00	0	0.00	25.95	1	4,416	0.02%
2022/09/01	0	0.00	1	26.50	26.20	-1	4,490	-0.02%
2022/08/31	1	26.35	0	0.00	26.35	1	4,522	0.02%
2022/08/30	0	26.20	0	0.00	26.20	0	4,566	0.00%
2022/08/29	0.1	26.15	0	0.00	26.05	0.1	4,584	0.00%
2022/08/26	0	0.00	2	27.20	26.90	-2	4,604	-0.04%
2022/08/24	1	26.05	0	0.00	26.15	1	4,615	0.02%
2022/08/22	0.1	26.50	0	0.00	26.30	0.1	4,794	0.00%
2022/08/19	1	26.75	2	26.75	26.75	-1	4,801	-0.02%
2022/08/18	2	26.30	0	0.00	26.55	2	4,807	0.04%
2022/08/16	0	0.00	1	26.40	26.35	-1	4,838	-0.02%
2022/08/15	50	26.11	50	26.16	26.60	0	4,858	0.00%
2022/08/10	0.1	27.95	5	27.85	27.80	-5	4,783	-0.10%
2022/08/09	1	28.00	0	0.00	28.10	1	4,838	0.02%
2022/08/08	1	28.20	0	0.00	28.25	1	4,961	0.02%
2022/08/05	1	28.55	0	0.00	28.45	1	5,096	0.02%
2022/08/02	1.1	28.30	1	28.20	28.30	0.1	5,227	0.00%
2022/07/28	3	29.02	3	28.92	28.85	0	5,430	0.00%
2022/07/27	3	28.85	3	29.10	29.30	0	5,404	0.00%
2022/07/26	2	28.70	0	0.00	28.75	2	5,373	0.04%
2022/07/25	0	29.50	0	0.00	29.45	0	5,371	0.00%
2022/07/22	11	30.12	18	30.06	29.90	-7	5,370	-0.13%
2022/07/21	16	29.98	35	29.96	30.10	-19	5,286	-0.36%
2022/07/20	55	29.86	21	29.99	29.10	34	5,115	0.66%
2022/07/19	1	27.95	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0.1	27.25	0	0.00	27.50	0.1	4,858	0.00%
2022/07/15	35	27.14	35	27.30	26.95	0	5,025	0.00%
2022/07/14	11	25.64	10	25.75	25.85	1	4,955	0.02%
2022/07/13	0	27.80	1	27.90	27.70	-1	4,869	-0.02%
2022/07/11	0.1	29.00	0	0.00	28.50	0.1	4,780	0.00%
2022/07/07	5	28.15	5	28.05	28.10	0	4,809	0.00%
2022/07/06	0.3	28.00	0	0.00	27.70	0.3	4,808	0.01%
2022/07/01	2	29.05	2	29.15	28.55	0	4,815	0.00%
2022/06/29	0	0.00	0	29.80	30.45	0	4,671	0.00%
2022/06/28	0	30.05	0	0.00	30.05	0	4,808	0.00%
2022/06/24	0.2	30.05	2.1	29.75	29.60	-1.9	5,170	-0.04%
2022/06/23	0.1	29.35	1	29.45	29.35	-0.9	5,156	-0.02%
2022/06/22	0.1	30.05	2	29.65	29.75	-1.9	5,153	-0.04%
2022/06/20	0	0.00	63	31.00	29.65	-63	5,299	-1.19%
2022/06/17	1	31.35	14	31.46	31.60	-13	5,223	-0.25%
2022/06/16	0	0.00	0	33.60	32.20	0	5,176	0.00%
2022/06/15	1	33.10	20	33.15	33.25	-19	5,162	-0.37%
2022/06/14	0	0.00	2	32.75	33.35	-2	5,151	-0.04%
2022/06/13	1	33.85	5	33.79	33.40	-4	5,148	-0.08%
2022/06/10	305	35.50	0	0.00	35.40	305	5,061	6.03%	大買/鉅額交易
2022/06/09	62	36.42	15	36.41	36.40	47	4,991	0.94%
2022/06/08	19	36.64	114	36.74	36.75	-95	4,992	-1.90%	大賣/
2022/06/02	2	37.10	12	36.88	36.80	-10	5,005	-0.20%
2022/06/01	55	36.97	0	0.00	36.65	55	4,991	1.10%
2022/05/31	5	36.90	6	36.97	37.00	-1	4,946	-0.02%
2022/05/30	0	36.15	18	36.25	36.45	-18	4,853	-0.37%
2022/05/26	1	35.50	0	0.00	35.45	1	4,831	0.02%
2022/05/24	251	35.37	40	35.36	35.25	211	4,852	4.35%	大買/鉅額交易
2022/05/23	10	36.10	6	35.90	35.90	4	4,833	0.08%
2022/05/20	7	36.51	6	35.95	35.95	1	4,843	0.02%
2022/05/19	19	35.31	13	35.25	36.20	6	4,810	0.12%
2022/05/18	3	36.17	2	35.95	35.75	1	4,755	0.02%
2022/05/16	10	35.89	0	0.00	35.20	10	4,763	0.21%
2022/05/13	151	34.83	140	35.05	35.10	11	4,721	0.23%	大買/大賣/
2022/05/12	0	0.00	91	33.81	33.60	-91	4,620	-1.97%
2022/05/11	15	34.39	207	34.18	34.60	-192	4,586	-4.19%	大賣/鉅額交易
2022/05/10	2	33.00	3	32.55	34.15	-1	4,553	-0.02%
2022/05/09	0	0.00	199	33.96	33.50	-199	4,581	-4.34%	大賣/鉅額交易
2022/05/06	0	0.00	3	34.22	34.90	-3	4,585	-0.07%
2022/05/05	36	35.49	21	35.49	35.30	15	4,605	0.33%
2022/05/04	1	33.95	0	0.00	34.10	1	4,478	0.02%
2022/05/03	1	33.60	0	0.00	33.65	1	4,509	0.02%
2022/04/29	9	33.93	2.1	33.37	33.15	6.9	4,559	0.15%
2022/04/28	0.1	33.25	0	0.00	33.05	0.1	4,585	0.00%
2022/04/27	8	32.20	22	31.97	33.00	-14	4,581	-0.31%
2022/04/25	0	34.15	68	34.23	34.00	-68	4,552	-1.49%
2022/04/22	3	35.88	0	0.00	35.75	3	4,546	0.07%
2022/04/21	247	36.48	200	36.80	36.70	47	4,585	1.03%	大買/大賣/
2022/04/20	18	35.63	10	36.05	35.90	8	4,424	0.18%
2022/04/19	0	34.73	0	0.00	34.65	0	4,419	0.00%
2022/04/18	0	0.00	2	34.35	33.95	-2	4,543	-0.04%
2022/04/15	1	35.25	2	35.40	34.95	-1	4,592	-0.02%
2022/04/14	0	0.00	0	34.65	35.40	0	4,677	0.00%
2022/04/13	0	34.75	2	34.74	34.95	-2	4,706	-0.04%
2022/04/12	3	33.73	1	33.40	33.50	2	5,002	0.04%
2022/04/08	1	35.10	0	0.00	35.40	1	5,551	0.02%
2022/04/07	1	36.00	23	35.15	34.90	-22	5,572	-0.39%
2022/04/06	12	37.16	1	36.85	36.80	11	5,606	0.20%
2022/04/01	0	0.00	1	36.71	37.30	-1	5,591	-0.02%
2022/03/31	22	37.24	25.1	37.45	36.85	-3.1	5,538	-0.06%
2022/03/30	14.1	37.26	2	37.53	36.50	12.1	5,398	0.22%
2022/03/29	15	35.10	15	35.20	34.95	0	5,066	0.00%
2022/03/28	0	34.70	2	34.10	34.35	-2	5,102	-0.04%
2022/03/25	0	34.92	8	35.00	34.55	-8	5,198	-0.15%
2022/03/24	42	35.77	30	35.77	35.40	12	5,192	0.23%
2022/03/23	3	35.35	7	35.23	35.85	-4	5,141	-0.08%
2022/03/21	0	34.35	0	0.00	34.35	0	5,248	0.00%
2022/03/18	0	33.60	1	34.19	34.50	-1	5,348	-0.02%
2022/03/17	0	33.65	0	0.00	33.65	0	5,419	0.00%
2022/03/16	23	31.90	15	32.10	32.00	8	5,540	0.14%
2022/03/15	1	32.50	0	0.00	32.25	1	5,678	0.02%
2022/03/11	0	33.50	0.3	33.50	33.65	-0.3	5,927	-0.01%
2022/03/10	0	33.55	0	0.00	33.55	0	6,021	0.00%
2022/03/08	0	31.90	1	31.95	31.90	-1	6,357	-0.02%
2022/03/07	1	33.80	10	33.25	33.20	-9	6,523	-0.14%
2022/03/03	0	0.00	2	35.93	35.45	-2	6,889	-0.03%
2022/03/02	0	0.00	2	34.95	35.65	-2	7,050	-0.03%
2022/02/25	1	33.70	10	33.83	33.80	-9	7,377	-0.12%
2022/02/24	2	33.83	0	34.45	33.50	2	7,578	0.03%
2022/02/23	0	34.75	10	34.80	34.65	-10	7,656	-0.13%
2022/02/22	2.1	34.65	0	0.00	34.45	2.1	7,912	0.03%
2022/02/17	2	36.20	50	36.08	35.95	-48	10,065	-0.48%
2022/02/16	48	36.30	0	0.00	36.30	48	10,956	0.44%
2022/02/15	18	36.63	18	36.10	36.25	0	11,511	0.00%
2022/02/14	0	35.25	6	35.08	34.90	-6	11,760	-0.05%
2022/02/10	0	0.00	4	36.33	36.40	-4	12,319	-0.03%
2022/02/09	83	36.53	80	36.65	36.70	3	12,438	0.02%
2022/02/08	0	0.00	1	35.65	35.80	-1	12,686	-0.01%
2022/02/07	1	35.00	0	0.00	35.75	1	13,044	0.01%
2022/01/26	0	33.95	12	33.96	33.75	-12	13,683	-0.09%
2022/01/25	3	33.83	0	0.00	33.70	3	15,412	0.02%
2022/01/24	1	33.70	5	34.15	34.95	-4	15,995	-0.03%
2022/01/21	1	35.30	6	35.13	35.00	-5	16,155	-0.03%
2022/01/20	0.1	36.00	0	0.00	36.10	0.1	16,284	0.00%
2022/01/19	10	36.20	15	36.56	36.10	-5	16,426	-0.03%
2022/01/18	0	0.00	13	36.95	36.50	-13	16,785	-0.08%
2022/01/17	14	36.06	63	36.33	36.90	-49	17,040	-0.29%
2022/01/14	50	35.95	115	35.25	35.50	-65	17,516	-0.37%	大賣/
2022/01/13	29	36.17	52	36.15	36.05	-23	17,827	-0.13%
2022/01/11	4	36.74	75	36.84	36.35	-71	18,098	-0.39%
2022/01/10	0	37.40	0	0.00	37.05	0	18,078	0.00%
2022/01/07	102	38.77	75	37.59	37.45	27	18,091	0.15%	大買/
2022/01/06	28	38.73	0	0.00	39.10	28	17,986	0.16%
2022/01/05	93	40.04	5	39.31	39.20	88	17,999	0.49%
2022/01/04	121	39.95	117	40.39	41.30	4	17,754	0.02%	大買/大賣/
2021/12/29	3	39.08	12	39.29	39.00	-9	17,393	-0.05%
2021/12/28	10	39.00	2	38.85	39.00	8	17,464	0.05%
2021/12/27	0	38.80	4	38.85	38.85	-4	17,587	-0.02%
2021/12/24	3	38.97	0	0.00	38.45	3	17,767	0.02%
2021/12/23	0	0.00	4	38.90	38.75	-4	17,803	-0.02%
2021/12/22	6	39.13	24	39.19	38.80	-18	17,907	-0.10%
2021/12/21	83	38.99	61	39.08	38.80	22	18,165	0.12%
2021/12/17	3	38.40	0.2	38.52	38.35	2.8	18,282	0.02%
2021/12/16	4	39.30	0	0.00	39.25	4	18,301	0.02%
2021/12/14	4	38.26	0	0.00	38.05	4	18,310	0.02%
2021/12/13	0	0.00	3	38.60	38.55	-3	18,304	-0.02%
2021/12/10	2	39.25	0	0.00	39.20	2	18,346	0.01%
2021/12/09	2	40.73	0	0.00	40.40	2	18,419	0.01%
2021/12/08	4	41.01	1	41.20	40.60	3	18,360	0.02%
2021/12/07	1	40.50	1	40.65	40.65	0	18,450	0.00%
2021/12/06	0	0.00	1	40.80	40.80	-1	18,441	-0.01%
2021/12/03	0	0.00	3	41.10	41.25	-3	18,607	-0.02%
2021/12/02	24	41.10	0	0.00	40.30	24	18,681	0.13%
2021/12/01	29	40.73	27	41.06	41.40	2	18,887	0.01%
2021/11/30	20	40.09	46.1	41.60	41.60	-26.1	19,204	-0.14%
2021/11/29	10	38.90	1	38.90	38.90	9	20,669	0.04%
2021/11/26	5	39.33	0	0.00	38.55	5	21,153	0.02%
2021/11/25	30	40.66	29	40.66	40.15	1	21,179	0.00%
2021/11/24	0	39.70	0	0.00	39.60	0	21,052	0.00%
2021/11/23	7	39.89	6	40.06	39.90	1	21,047	0.00%
2021/11/22	41	41.20	35	41.18	41.15	6	21,010	0.03%
2021/11/19	28	41.49	40	41.94	40.80	-12	21,284	-0.06%
2021/11/18	16.1	41.86	21.1	41.80	41.40	-5	21,203	-0.02%
2021/11/17	132.1	43.32	38	43.29	42.35	94.1	20,858	0.45%	大買/
2021/11/16	28	41.46	17	41.88	41.25	11	19,717	0.06%
2021/11/15	56.2	41.64	28	42.08	41.05	28.2	19,620	0.14%
2021/11/12	4	40.88	22	41.11	41.00	-18	18,949	-0.10%
2021/11/11	11	40.16	2	40.35	39.15	9	18,495	0.05%
2021/11/10	2	39.30	3	39.27	39.60	-1	18,399	-0.01%
2021/11/09	16	39.62	719	39.70	39.65	-703	18,452	-3.81%	大賣/鉅額交易
2021/11/08	2	38.60	0	0.00	38.55	2	18,199	0.01%
2021/11/05	1.1	39.17	0	0.00	39.10	1.1	18,422	0.01%
2021/11/04	3	39.57	7	40.14	38.90	-4	18,472	-0.02%
2021/11/03	788	39.24	71	39.76	39.85	717	18,472	3.88%	大買/鉅額交易
2021/11/02	69	42.29	88	43.13	40.80	-19	18,042	-0.11%
2021/11/01	53	38.96	51	38.52	39.85	2	16,524	0.01%
2021/10/29	28	37.08	7	36.97	37.00	21	16,330	0.13%
2021/10/28	2	37.20	2	37.50	36.75	0	16,435	0.00%
2021/10/27	0	0.00	13	36.79	36.60	-13	16,897	-0.08%
2021/10/26	8	37.59	9	37.82	37.05	-1	17,415	-0.01%
2021/10/25	3	37.27	0	0.00	37.15	3	17,709	0.02%
2021/10/22	78	36.79	103	37.10	37.60	-25	18,459	-0.14%	大賣/
2021/10/21	46	36.89	37	37.36	35.60	9	19,126	0.05%
2021/10/20	17	35.62	16	35.68	36.05	1	19,840	0.01%
2021/10/19	1	35.30	100	34.76	35.25	-99	21,324	-0.46%
2021/10/18	101	33.68	1	33.60	33.75	100	24,167	0.41%	大買/
2021/10/15	14	33.89	14	34.03	34.00	0	25,658	0.00%
2021/10/14	3	32.80	4	32.48	32.60	-1	26,229	0.00%
2021/10/13	31	32.00	2	32.25	32.00	29	26,992	0.11%
2021/10/12	0	0.00	1	33.55	33.15	-1	27,638	0.00%
2021/10/08	11	34.29	25.1	34.69	34.55	-14.1	28,093	-0.05%
2021/10/07	27.1	34.52	17	34.73	34.70	10.1	28,820	0.04%
2021/10/06	13	33.15	7	33.74	33.10	6	31,899	0.02%
2021/10/05	92	31.16	2	33.70	33.25	90	33,099	0.27%
2021/10/04	161	33.08	5	33.10	32.00	156	33,868	0.46%	大買/鉅額交易
2021/10/01	1	33.95	48	34.40	33.60	-47	34,108	-0.14%
2021/09/30	2	36.15	1	36.05	36.05	1	34,293	0.00%
2021/09/29	421	36.44	0	0.00	36.05	421	34,450	1.22%	大買/鉅額交易
2021/09/28	19	36.82	413	37.48	37.60	-394	34,776	-1.13%	大賣/鉅額交易
2021/09/27	166	37.05	9	37.18	37.05	157	34,636	0.45%	大買/鉅額交易
2021/09/24	14	36.07	0	0.00	36.00	14	34,690	0.04%
2021/09/23	2	36.63	10	36.15	36.00	-8	34,911	-0.02%
2021/09/22	74	36.10	2	36.05	36.10	72	35,592	0.20%
2021/09/17	14	37.45	9	37.80	37.80	5	36,401	0.01%
2021/09/15	1	37.35	530	37.51	37.25	-529	36,646	-1.44%	大賣/鉅額交易
2021/09/14	42	38.21	40	38.43	38.50	2	36,735	0.01%
2021/09/13	19	38.58	2	38.28	37.85	17	36,718	0.05%
2021/09/10	46	38.77	21	39.03	38.65	25	36,799	0.07%
2021/09/09	18	38.10	19	38.23	38.30	-1	36,814	0.00%
2021/09/08	19	38.63	18	39.19	37.40	1	36,885	0.00%
2021/09/07	9	38.82	7	39.04	38.65	2	36,887	0.01%
2021/09/06	26	41.34	27	40.42	39.10	-1	36,978	0.00%
2021/09/03	14	41.82	21	41.78	41.70	-7	37,159	-0.02%
2021/09/02	58	43.38	89	43.37	40.60	-31	37,520	-0.08%
2021/09/01	22	41.30	9	40.74	42.05	13	36,735	0.04%
2021/08/31	1	39.05	0	0.00	39.30	1	36,422	0.00%
2021/08/30	4	38.55	0	0.00	37.75	4	36,581	0.01%
2021/08/27	0.1	38.65	0	0.00	37.85	0.1	36,773	0.00%
2021/08/26	0	0.00	7	38.81	38.35	-7	36,824	-0.02%
2021/08/25	133.1	38.48	127.1	38.64	38.30	6	36,876	0.02%	大買/大賣/
2021/08/24	6	37.85	0	37.80	37.50	6	36,777	0.02%
2021/08/23	11.1	38.33	17	38.07	38.55	-5.9	36,876	-0.02%
2021/08/20	11	36.99	3	37.13	37.05	8	37,038	0.02%
2021/08/19	13	37.26	5.1	37.94	36.50	7.9	37,228	0.02%
2021/08/18	5.1	37.04	12	37.10	37.60	-6.9	37,207	-0.02%
2021/08/17	3	37.25	0	0.00	35.15	3	37,852	0.01%
2021/08/16	0	0.00	1.2	37.22	37.50	-1.2	37,897	0.00%
2021/08/13	2.2	38.63	1.1	39.97	37.40	1.1	37,806	0.00%
2021/08/12	2.1	39.28	11.1	39.38	39.45	-9	37,796	-0.02%
2021/08/11	46.1	39.83	40	38.55	38.20	6.1	37,955	0.02%
2021/08/10	32	39.54	36.1	40.39	40.45	-4.1	37,974	-0.01%
2021/08/09	9	41.06	2.1	42.18	40.30	6.9	37,904	0.02%
2021/08/06	11.1	42.53	2	43.40	42.15	9.1	37,815	0.02%
2021/08/05	56	43.32	11	43.55	43.05	45	38,084	0.12%
2021/08/04	5	44.13	9	44.09	43.30	-4	38,435	-0.01%
2021/08/03	10	43.14	1	43.20	43.40	9	38,377	0.02%
2021/08/02	24	44.70	38	44.29	42.85	-14	38,306	-0.04%
2021/07/30	12	43.63	11	43.83	43.40	1	38,010	0.00%
2021/07/29	65	43.83	43	43.89	43.10	22	37,638	0.06%
2021/07/28	19	42.73	22	42.08	42.45	-3	37,375	-0.01%
2021/07/27	5	45.15	124	46.22	43.40	-119	37,014	-0.32%	大賣/鉅額交易
2021/07/26	48	46.77	64	46.28	46.50	-16	37,296	-0.04%
2021/07/23	129	45.89	76.1	46.26	44.90	52.9	38,235	0.14%	大買/
2021/07/22	157.3	44.67	88	44.68	44.70	69.3	36,872	0.19%	大買/
2021/07/21	50.1	43.35	22.8	43.71	43.90	27.2	34,037	0.08%
2021/07/20	36.1	38.83	43	39.29	39.95	-6.9	32,699	-0.02%
2021/07/19	137	39.49	156	39.65	38.95	-19	32,374	-0.06%	大買/大賣/
2021/07/16	8	38.45	14	38.62	38.90	-6	32,135	-0.02%
2021/07/15	7	36.53	3.1	36.96	37.40	3.9	31,890	0.01%
2021/07/14	5	36.90	27	36.12	36.30	-22	32,698	-0.07%
2021/07/13	143.1	39.66	272	40.07	37.30	-128.9	32,442	-0.40%	大買/大賣/鉅額交易
2021/07/12	190	38.29	222.1	37.69	38.30	-32.1	29,554	-0.11%	大買/大賣/
2021/07/09	110	33.74	69	34.09	34.85	41	28,571	0.14%	大買/
2021/07/08	0	0.00	6.1	33.24	32.85	-6.1	28,148	-0.02%
2021/07/07	2	32.78	6	33.00	32.70	-4	28,156	-0.01%
2021/07/06	0	0.00	3	32.30	32.30	-3	28,388	-0.01%
2021/07/05	2	33.35	53	32.87	33.00	-51	28,575	-0.18%
2021/07/02	16	31.84	20	31.78	31.80	-4	28,580	-0.01%
2021/07/01	10	31.18	2	32.20	31.10	8	29,544	0.03%
2021/06/30	7	31.64	28	31.80	31.75	-21	30,540	-0.07%
2021/06/29	95.1	33.15	27	33.65	31.95	68.1	31,149	0.22%
2021/06/28	154	34.49	45.1	33.82	33.95	108.9	30,862	0.35%	大買/鉅額交易
2021/06/25	11	32.35	5	32.53	32.00	6	30,669	0.02%
2021/06/24	1	31.90	0	0.00	31.95	1	30,690	0.00%
2021/06/23	4	32.08	3	31.93	31.95	1	30,916	0.00%
2021/06/22	4	31.75	0	0.00	30.90	4	31,361	0.01%
2021/06/21	0	0.00	4	31.71	31.60	-4	32,370	-0.01%
2021/06/18	12	32.55	1	32.05	31.85	11	34,039	0.03%
2021/06/17	2	31.93	5	32.24	32.40	-3	34,686	-0.01%
2021/06/16	1	31.20	2	32.00	31.35	-1	34,671	0.00%
2021/06/15	7	32.56	11	32.52	32.40	-4	34,743	-0.01%
2021/06/11	75	32.02	67	32.22	32.45	8	34,893	0.02%
2021/06/10	25	31.98	87	31.92	31.70	-62	34,575	-0.18%
2021/06/09	138	31.71	79	31.69	32.25	59	34,075	0.17%	大買/
2021/06/08	15	30.61	7	31.14	30.90	8	33,380	0.02%
2021/06/07	10	30.27	5	30.23	29.90	5	33,281	0.02%
2021/06/04	46	30.26	12	30.68	30.45	34	33,080	0.10%
2021/06/03	0	0.00	15	30.15	30.10	-15	32,982	-0.05%
2021/06/02	2	29.53	4	29.80	29.55	-2	32,945	-0.01%
2021/06/01	9	30.27	50	30.55	30.20	-41	32,837	-0.12%
2021/05/31	13	29.79	5	29.62	29.85	8	32,706	0.02%
2021/05/28	2	29.90	12	29.78	29.50	-10	32,637	-0.03%
2021/05/27	31	29.24	22.3	29.36	29.35	8.7	32,590	0.03%
2021/05/26	3	28.85	3	28.78	28.80	0	32,422	0.00%
2021/05/25	85	29.59	21	29.60	29.10	64	32,412	0.20%
2021/05/24	0	0.00	4	27.15	27.90	-4	31,818	-0.01%
2021/05/21	2	26.78	2	26.70	26.50	0	31,924	0.00%
2021/05/19	4	25.65	8.3	26.09	26.30	-4.3	32,599	-0.01%
2021/05/18	1	24.50	2.1	24.91	25.70	-1.1	33,039	0.00%
2021/05/17	0.1	23.40	0	0.00	23.40	0.1	33,063	0.00%
2021/05/14	23	26.52	42	26.71	25.95	-19	32,994	-0.06%
2021/05/13	101.4	26.56	65	26.47	26.05	36.4	32,962	0.11%	大買/
2021/05/12	5.3	25.44	0	0.00	25.30	5.3	32,685	0.02%
2021/05/11	2	28.48	8	28.28	27.90	-6	32,489	-0.02%
2021/05/10	4	30.78	3	30.78	30.50	1	33,017	0.00%
2021/05/07	7	30.51	9	30.92	31.20	-2	35,030	-0.01%
2021/05/06	37.1	29.70	1	29.70	29.55	36.1	35,368	0.10%
2021/05/05	37	29.92	3	31.43	29.80	34	35,727	0.10%
2021/05/04	1	31.55	9	31.57	30.45	-8	35,985	-0.02%
2021/05/03	67	33.54	129	33.74	32.20	-62	35,869	-0.17%	大賣/
2021/04/29	79	34.27	110.3	33.85	35.05	-31.3	35,279	-0.09%	大賣/
2021/04/28	5	32.18	12.1	32.01	31.90	-7.1	34,789	-0.02%
2021/04/27	31	31.78	17	31.97	31.75	14	36,626	0.04%
2021/04/26	2	32.40	49	32.21	32.15	-47	37,864	-0.12%
2021/04/23	2	32.30	21.1	31.76	32.15	-19.1	38,967	-0.05%
2021/04/22	21	31.85	5	32.14	30.80	16	39,286	0.04%
2021/04/21	8	33.43	17	33.41	33.05	-9	39,685	-0.02%
2021/04/20	322	33.94	343.2	34.06	33.75	-21.2	41,249	-0.05%	大買/大賣/
2021/04/19	22	30.70	10.7	31.28	32.25	11.4	41,999	0.03%
2021/04/16	10	30.93	37	31.15	30.95	-27	42,586	-0.06%
2021/04/15	36	30.67	2	31.00	31.30	34	42,652	0.08%
2021/04/14	9	30.18	10	29.69	30.10	-1	42,856	0.00%
2021/04/13	10.1	31.51	12.3	31.36	30.90	-2.2	42,534	-0.01%
2021/04/12	4.1	31.27	8	31.96	30.95	-3.9	42,290	-0.01%
2021/04/09	40	32.95	15	32.95	32.40	25	41,776	0.06%
2021/04/08	16	33.16	3	33.07	32.85	13	41,548	0.03%
2021/04/07	22	33.89	30	34.01	33.15	-8	41,705	-0.02%
2021/04/06	17	32.17	24	33.01	34.10	-7	41,049	-0.02%
2021/04/01	37	31.05	30	31.23	31.05	7	40,359	0.02%
2021/03/31	26	30.72	40	30.52	30.00	-14	39,621	-0.04%
2021/03/30	53	30.68	43	30.66	30.90	10	39,344	0.03%
2021/03/29	29	29.78	30	29.65	29.55	-1	38,674	0.00%
2021/03/26	5	29.56	24	29.37	29.30	-19	38,476	-0.05%
2021/03/25	8	30.31	18	29.68	29.60	-10	38,239	-0.03%
2021/03/24	47	31.03	34	30.85	30.50	13	37,772	0.03%
2021/03/23	119	30.45	92	30.21	30.90	27	36,947	0.07%	大買/
2021/03/22	43	28.43	4	26.96	28.80	39	35,152	0.11%
2021/03/19	1	25.40	52	25.55	26.25	-51	34,362	-0.15%
2021/03/18	4	26.20	29	26.44	26.00	-25	34,244	-0.07%
2021/03/17	25	26.22	41	26.14	26.25	-16	34,074	-0.05%
2021/03/16	23	25.64	2	25.85	25.75	21	33,715	0.06%
2021/03/15	65	26.00	12	25.54	25.40	53	33,655	0.16%
2021/03/12	0	0.00	1	25.15	24.85	-1	33,501	0.00%
2021/03/11	1	24.90	0	0.00	25.40	1	34,099	0.00%
2021/03/10	2	24.30	4	24.35	23.95	-2	34,468	-0.01%
2021/03/09	1	23.80	19	23.64	23.90	-18	34,459	-0.05%
2021/03/08	12	24.76	0	0.00	24.25	12	34,373	0.03%
2021/03/05	1	24.30	0	0.00	24.75	1	34,369	0.00%
2021/03/04	5	24.91	0	0.00	24.70	5	34,334	0.01%
2021/03/03	1	25.65	21	24.60	25.30	-20	34,611	-0.06%
2021/03/02	3	25.72	40	25.81	25.55	-37	34,445	-0.11%
2021/02/26	8	25.57	10	25.47	25.75	-2	34,261	-0.01%
2021/02/25	3	25.50	0	0.00	25.50	3	34,209	0.01%
2021/02/24	4	25.81	0	0.00	25.45	4	34,275	0.01%
2021/02/23	1	26.05	11	26.06	26.05	-10	34,263	-0.03%
2021/02/22	30	26.95	8	27.06	26.80	22	34,238	0.06%
2021/02/19	4	26.51	16	26.61	26.65	-12	33,748	-0.04%
2021/02/18	23	26.07	31	26.25	26.50	-8	33,377	-0.02%
2021/02/17	26	25.00	10.1	24.60	24.90	15.9	32,857	0.05%
2021/02/05	3	23.93	0	0.00	23.80	3	32,472	0.01%
2021/02/04	4	24.21	11	24.29	23.90	-7	32,275	-0.02%
2021/02/03	16	24.26	2	23.95	24.30	14	32,059	0.04%
2021/02/02	42	24.28	4	24.46	24.15	38	31,898	0.12%
2021/02/01	65	24.11	94	24.17	23.80	-29	31,660	-0.09%
2021/01/29	88	26.57	67	26.90	25.10	21	30,816	0.07%
2021/01/28	19	25.70	33	25.85	25.80	-14	28,568	-0.05%
2021/01/27	378	25.57	37	25.75	25.60	341	27,891	1.22%	大買/鉅額交易
2021/01/26	496	25.24	856	25.26	25.00	-360	27,254	-1.32%	大買/大賣/鉅額交易
2021/01/25	487	25.12	44	25.22	25.15	443	26,603	1.67%	大買/鉅額交易
2021/01/22	61	24.67	519	25.01	25.25	-458	26,066	-1.76%	大賣/鉅額交易
2021/01/21	564	25.49	524	26.14	25.10	40	25,197	0.16%	大買/大賣/
2021/01/20	74	25.59	99	26.25	24.65	-25	23,693	-0.11%
2021/01/19	106	26.54	67.1	26.51	27.20	38.9	21,667	0.18%	大買/
2021/01/18	51	23.91	16	23.69	24.75	35	20,346	0.17%
2021/01/15	33	22.58	43	22.69	22.50	-10	19,028	-0.05%
2021/01/14	111	23.14	143	22.87	23.00	-32	18,428	-0.17%	大買/大賣/
2021/01/13	199	22.16	72	21.68	23.40	127	17,516	0.73%	大買/鉅額交易
2021/01/12	66	22.20	215	21.60	22.45	-149	15,549	-0.96%	大賣/鉅額交易
2021/01/11	127	20.40	34.2	20.14	20.45	92.8	13,671	0.68%	大買/
2021/01/08	3	18.75	2	18.50	18.60	1	12,564	0.01%
2021/01/07	10	18.70	7	18.78	18.45	3	12,293	0.02%
2021/01/06	20	17.80	40.1	17.72	17.75	-20.1	11,846	-0.17%
2021/01/05	2	18.25	1	18.10	18.05	1	11,715	0.01%
2020/12/30	1	18.90	24	18.71	18.60	-23	11,563	-0.20%
2020/12/29	61	18.67	20	18.35	18.10	41	10,972	0.37%
2020/12/28	15	18.13	20	17.30	18.30	-5	10,507	-0.05%
2020/12/24	0	0.00	1	17.30	17.45	-1	9,851	-0.01%
2020/12/22	1	16.95	0	0.00	16.45	1	9,834	0.01%
2020/12/21	1	16.90	8	17.02	16.95	-7	9,927	-0.07%
2020/12/18	18	17.22	35	17.24	17.10	-17	10,233	-0.17%
2020/12/17	26	17.59	21	17.36	17.65	5	10,274	0.05%
2020/12/16	22	17.05	2	17.20	16.95	20	10,266	0.19%
2020/12/15	0	0.00	10	16.80	16.65	-10	10,405	-0.10%
2020/12/11	1	17.10	6	17.00	17.20	-5	10,518	-0.05%
2020/12/10	0	0.00	13	16.90	16.75	-13	10,700	-0.12%
2020/12/09	2	17.00	3	17.30	17.45	-1	10,629	-0.01%
2020/12/07	72	18.39	41	18.44	17.65	31	10,374	0.30%
2020/12/04	148	16.69	157	16.74	17.35	-9	9,681	-0.09%	大買/大賣/
2020/12/03	10	15.90	14	16.31	15.85	-4	9,117	-0.04%
2020/12/02	2	15.95	77	15.86	16.05	-75	9,171	-0.82%
2020/12/01	74	15.92	7	15.85	15.95	67	9,151	0.73%
2020/11/30	19	15.59	0	0.00	15.60	19	9,051	0.21%
2020/11/27	5	15.75	0	0.00	15.75	5	9,069	0.06%
2020/11/25	0	15.20	30	15.30	15.30	-30	8,760	-0.34%
2020/11/24	0	0.00	30	15.20	15.05	-30	8,651	-0.35%
2020/11/23	30	15.65	0.1	16.00	15.50	29.9	8,496	0.35%
2020/11/20	27	15.34	27	15.56	15.75	0	8,207	0.00%
2020/11/19	30	15.55	0	0.00	15.55	30	7,947	0.38%
2020/11/17	35	15.24	35	14.98	14.85	0	7,635	0.00%
2020/11/16	0	0.00	28	14.83	14.95	-28	7,625	-0.37%
2020/11/13	8	14.22	0	0.00	14.30	8	7,527	0.11%
2020/11/10	40	14.80	30	14.83	14.65	10	7,850	0.13%
2020/11/06	10	14.55	0	0.00	14.55	10	7,636	0.13%
2020/10/20	20	14.80	20	15.05	14.90	0	7,685	0.00%
2020/10/19	3	14.95	0	0.00	14.85	3	7,633	0.04%
2020/10/16	0	0.00	3	14.25	14.30	-3	7,607	-0.04%
2020/10/15	0	0.00	10	14.80	14.65	-10	7,670	-0.13%
2020/10/14	0	0.00	24	14.53	14.55	-24	7,604	-0.32%
2020/10/13	6	14.30	1	14.45	14.40	5	7,542	0.07%
2020/10/08	20	14.55	10	14.55	14.50	10	7,420	0.13%
2020/10/07	1	13.60	0	0.00	13.85	1	7,160	0.01%
2020/09/30	0	13.50	0	0.00	13.50	0	7,240	0.00%
2020/09/25	22	14.04	22	14.08	13.45	0	7,431	0.00%
2020/09/23	1	14.30	0	0.00	14.45	1	7,098	0.01%
2020/09/22	12	14.82	30	14.87	14.85	-18	6,737	-0.27%
2020/09/21	35	14.86	25	14.51	14.50	10	6,512	0.15%
2020/09/18	10	14.70	32	14.55	14.80	-22	6,267	-0.35%
2020/09/17	40	14.09	30.1	14.35	14.25	9.9	6,221	0.16%
2020/09/16	31	14.21	0	0.00	14.10	31	6,800	0.46%
2020/09/15	10	14.00	10	14.10	14.30	0	6,620	0.00%
2020/09/14	0	0.00	10	13.65	13.75	-10	6,339	-0.16%
2020/09/11	12	13.48	13	13.68	13.35	-1	6,260	-0.02%
2020/09/10	11	13.56	0	0.00	13.55	11	6,194	0.18%
2020/09/08	10	13.20	30	13.28	13.25	-20	5,988	-0.33%
2020/09/07	20	13.50	3	13.65	13.40	17	5,936	0.29%
2020/09/01	0	0.00	2	13.00	13.15	-2	5,580	-0.04%
2020/08/31	0	0.00	30	12.50	12.40	-30	5,402	-0.56%
2020/08/28	30	12.38	0	0.00	12.35	30	5,451	0.55%
2020/08/25	0	0.00	30	12.40	12.30	-30	5,921	-0.51%
2020/08/24	30	12.13	20	12.25	12.25	10	5,898	0.17%
2020/08/21	20	12.20	0	0.00	12.25	20	6,054	0.33%
2020/08/18	0	0.00	2	13.15	13.30	-2	5,918	-0.03%
2020/08/17	2	12.90	0	0.00	13.30	2	5,829	0.03%
2020/08/14	0	0.00	2	12.85	12.85	-2	5,617	-0.04%
2020/08/10	0	0.00	20	12.50	12.80	-20	5,888	-0.34%
2020/08/07	20	12.30	0	0.00	12.30	20	5,860	0.34%
2020/08/05	0	0.00	50	12.55	12.50	-50	5,828	-0.86%
2020/08/03	0.1	12.25	0	0.00	12.25	0.1	5,776	0.00%
2020/07/31	0.1	12.35	0	0.00	12.30	0.1	5,777	0.00%
2020/07/28	4	12.33	0	0.00	12.00	4	5,652	0.07%
2020/07/22	4	12.78	0	0.00	12.70	4	5,481	0.07%
2020/07/21	0	0.00	4	12.08	12.35	-4	5,320	-0.08%
2020/07/20	0	0.00	10	11.80	11.75	-10	5,205	-0.19%
2020/07/17	13	11.69	11	11.85	11.65	2	5,190	0.04%
2020/07/16	0	0.00	2	12.10	11.85	-2	5,173	-0.04%
2020/07/15	18	12.04	17	12.19	11.95	1	5,155	0.02%
2020/07/14	12	12.13	0	0.00	12.10	12	5,146	0.23%
2020/07/13	1	12.25	0	0.00	12.25	1	5,143	0.02%
2020/07/10	1	12.30	0	0.00	12.30	1	5,133	0.02%
2020/07/06	0	0.00	3	12.60	12.75	-3	4,853	-0.06%
2020/07/03	20	12.40	0	0.00	12.45	20	4,761	0.42%
2020/06/30	0	0.00	40	12.20	12.20	-40	4,597	-0.87%
2020/06/29	0	0.00	2	12.58	12.25	-2	4,544	-0.04%
2020/06/24	133	12.56	40	12.80	12.45	93	4,384	2.12%	大買/
2020/06/23	102	12.54	112	12.59	12.85	-10	4,210	-0.24%	大買/大賣/
2020/06/19	2	11.95	0	0.00	11.95	2	3,526	0.06%
2020/06/12	0	0.00	7	11.00	11.25	-7	3,427	-0.20%
2020/06/11	2	11.50	0	0.00	11.50	2	3,424	0.06%
2020/06/08	25	11.87	35	11.98	11.75	-10	3,432	-0.29%
2020/06/03	0	0.00	2	11.90	12.20	-2	3,330	-0.06%
2020/06/02	75	11.84	0	0.00	11.70	75	3,192	2.35%
2020/06/01	62	11.71	125	12.04	12.05	-63	3,124	-2.02%	大賣/
2020/05/28	0	0.00	15	11.40	11.25	-15	2,799	-0.54%
2020/05/27	6	11.33	0	0.00	11.45	6	2,624	0.23%
2020/05/26	0	0.00	5	10.70	10.75	-5	2,462	-0.20%
2020/05/25	3	10.60	0	0.00	10.55	3	2,457	0.12%
2020/05/22	0	0.00	1	10.75	10.70	-1	2,451	-0.04%
2020/05/21	0.1	10.80	0	0.00	10.80	0.1	2,429	0.00%
2020/05/20	0	0.00	5	11.25	10.95	-5	2,382	-0.21%
2020/05/19	44	10.62	33	10.51	11.15	11	2,225	0.49%
2020/05/18	0.1	10.30	0	0.00	10.15	0.1	1,905	0.01%
2020/05/14	1	10.55	0	0.00	10.50	1	1,853	0.05%
2020/04/28	0	0.00	5	10.50	10.40	-5	1,813	-0.28%
2020/04/22	0	0.00	0	10.00	9.95	0	1,773	0.00%
2020/04/14	5	10.25	0	0.00	10.15	5	1,821	0.27%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/31	0	8.89	0	0.00	8.61	0	2,235	0.00%
2020/03/30	0.1	8.65	0	0.00	8.60	0.1	2,234	0.00%
2020/03/19	1	7.52	0	0.00	7.42	1	2,206	0.05%
2020/03/18	2.5	8.42	0	0.00	8.24	2.5	2,157	0.12%
2020/03/13	0	0.00	2	8.98	9.10	-2	2,130	-0.09%
2020/03/11	0.1	10.70	0	0.00	10.50	0.1	2,080	0.00%
2020/03/10	0.1	10.80	0	0.00	10.65	0.1	2,093	0.00%
2020/02/11	5	11.80	0	0.00	11.85	5	2,022	0.25%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/01/30	1	12.10	0	0.00	12.10	1	2,029	0.05%
2020/01/16	0	0.00	10	13.25	13.20	-10	1,994	-0.50%
2020/01/14	10	13.45	0	0.00	13.35	10	2,190	0.46%
2020/01/06	100	13.33	100	13.20	13.30	0	2,389	0.00%
2019/12/27	46	13.54	31	13.60	13.70	15	2,159	0.69%
2019/12/17	0	0.00	10	13.15	13.20	-10	2,672	-0.37%
2019/12/16	2	13.20	0	0.00	13.15	2	2,658	0.08%
2019/12/11	1	13.10	1.2	13.13	13.15	-0.2	2,781	-0.01%
2019/12/10	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2019/12/09	11	13.45	4	13.43	13.40	7	2,854	0.25%
2019/11/27	1	13.10	0	0.00	13.05	1	3,343	0.03%
2019/11/18	0	0.00	50	12.85	13.05	-50	3,495	-1.43%
2019/11/11	1	13.25	0	0.00	13.00	1	3,699	0.03%
2019/11/07	1	13.40	0	0.00	13.35	1	3,680	0.03%
2019/10/28	0	0.00	5	14.30	14.30	-5	3,794	-0.13%
2019/10/24	0	0.00	5	14.55	14.40	-5	3,826	-0.13%
2019/10/23	6	14.46	11	14.35	14.35	-5	3,962	-0.13%
2019/10/22	0	0.00	2	14.25	14.20	-2	3,960	-0.05%
2019/10/21	12	14.48	6	14.35	14.50	6	3,834	0.16%
2019/10/18	2	14.00	3	13.98	13.90	-1	3,686	-0.03%
2019/10/17	2	13.95	0	0.00	13.95	2	3,712	0.05%
2019/10/15	10	14.25	0	0.00	14.20	10	3,667	0.27%
2019/10/09	0	0.00	10	13.65	13.70	-10	3,634	-0.28%
2019/10/08	0	0.00	31	13.85	13.80	-31	3,665	-0.85%
2019/10/07	1	14.30	4	14.14	13.95	-3	3,659	-0.08%
2019/10/04	10	14.20	0	0.00	14.20	10	3,637	0.27%
2019/10/03	10	13.85	0	0.00	13.95	10	3,592	0.28%
2019/09/27	2	14.13	3	14.05	14.15	-1	3,532	-0.03%
2019/09/24	22	14.03	0	0.00	13.90	22	3,314	0.66%
2019/09/23	1	14.10	0	0.00	14.25	1	3,124	0.03%
2019/09/20	1	13.45	0	0.00	13.50	1	2,984	0.03%
2019/09/16	0	0.00	2	13.25	13.40	-2	2,827	-0.07%
2019/09/11	3	13.33	0	0.00	13.30	3	2,831	0.11%
2019/09/09	0	0.00	20	14.00	14.00	-20	2,734	-0.73%
2019/09/06	1	14.35	0	0.00	14.00	1	2,722	0.04%
2019/09/05	3	14.52	12	14.29	14.35	-9	2,688	-0.33%
2019/09/04	10	14.55	0	0.00	14.55	10	2,599	0.38%
2019/09/03	20	13.89	0	0.00	13.90	20	2,483	0.81%
2019/09/02	0	0.00	1	13.80	13.85	-1	2,456	-0.04%
2019/08/30	12	14.18	0	0.00	13.70	12	2,424	0.49%
2019/08/19	0	0.00	5	13.90	13.80	-5	1,995	-0.25%
2019/08/14	0	0.00	4	13.15	13.20	-4	1,928	-0.21%
2019/07/31	30	13.88	0	0.00	13.90	30	1,667	1.80%
2019/07/29	6	13.80	0	0.00	13.85	6	1,560	0.38%
2019/07/25	0	0.00	10	13.60	13.80	-10	1,493	-0.67%
2019/07/24	10	13.35	2	13.10	13.40	8	1,320	0.61%
2019/07/17	0	0.00	10	12.70	12.75	-10	1,234	-0.81%
2019/07/02	0	0.00	14	12.86	12.95	-14	1,401	-1.00%
2019/06/11	0	0.00	20	12.00	12.00	-20	2,148	-0.93%
2019/05/29	2	12.00	0	0.00	11.95	2	2,252	0.09%
2019/05/23	0	0.00	26	11.83	12.20	-26	2,274	-1.14%
2019/05/21	0	0.00	3	11.85	11.90	-3	2,466	-0.12%
2019/05/17	0	0.00	30	11.78	11.55	-30	2,590	-1.16%
2019/05/16	3	11.90	20	11.80	11.65	-17	2,786	-0.61%
2019/05/10	0	0.00	40	11.60	11.60	-40	2,917	-1.37%
2019/05/09	2	12.00	0	0.00	11.85	2	2,903	0.07%
2019/05/07	22	12.30	0	0.00	12.35	22	2,888	0.76%
2019/05/06	16	12.44	0	0.00	12.25	16	2,889	0.55%
2019/05/03	6	12.65	10	12.85	12.80	-4	2,873	-0.14%
2019/05/02	4	12.70	0	0.00	12.70	4	2,889	0.14%
2019/04/30	10	12.60	0	0.00	12.70	10	2,900	0.34%
2019/04/25	4	13.10	6	13.23	13.35	-2	3,012	-0.07%
2019/04/22	0	0.00	25	13.30	13.15	-25	3,043	-0.82%
2019/04/18	7	13.15	0	0.00	13.05	7	3,025	0.23%
2019/04/15	0	0.00	24	13.77	13.65	-24	2,985	-0.80%
2019/04/12	2	13.60	0	0.00	13.45	2	2,889	0.07%
2019/04/09	0	0.00	2	13.60	13.65	-2	2,769	-0.07%
2019/04/08	0	0.00	1	13.70	13.60	-1	2,758	-0.04%
2019/04/03	0	0.00	63	13.65	13.65	-63	2,711	-2.32%
2019/04/02	10	13.65	20	13.75	13.70	-10	2,690	-0.37%
2019/03/28	9	13.29	2	13.25	13.30	7	2,586	0.27%
2019/03/27	4	13.55	0	0.00	13.40	4	2,581	0.15%
2019/03/21	10	13.80	0	0.00	13.75	10	2,505	0.40%
2019/03/19	0	0.00	5	13.70	13.70	-5	2,393	-0.21%
2019/03/18	56	13.71	20	13.78	13.90	36	2,332	1.54%
2019/03/14	3	13.30	3	13.00	13.00	0	1,940	0.00%
2019/03/06	20	12.75	10	12.75	12.75	10	1,929	0.52%
2019/02/25	40	12.95	0	0.00	12.95	40	1,970	2.03%
2019/02/22	5	12.90	0	0.00	12.95	5	1,970	0.25%
2019/02/20	25	13.26	22	13.30	13.30	3	1,952	0.15%
2019/02/18	0	0.00	2	12.65	12.95	-2	1,770	-0.11%
2019/02/15	61	12.85	0	0.00	12.70	61	1,686	3.62%
2019/02/11	0	0.00	1	11.65	12.05	-1	1,370	-0.07%
2019/01/21	0	0.00	2	11.75	11.75	-2	1,362	-0.15%
2019/01/18	2	11.85	0	0.00	11.75	2	1,382	0.14%
2019/01/15	4	11.50	0	0.00	11.40	4	1,380	0.29%
2019/01/14	0	0.00	12	11.38	11.60	-12	1,331	-0.90%
2019/01/10	12	11.18	0	0.00	11.20	12	1,315	0.91%
2019/01/09	0	0.00	12	11.55	11.35	-12	1,317	-0.91%
2019/01/02	12	11.15	0	0.00	11.15	12	1,412	0.85%
2018/12/06	5	12.75	5	12.40	11.80	0	1,466	0.00%
2018/11/23	0	0.00	2	11.00	11.10	-2	1,297	-0.15%
2018/11/22	10	11.05	0	0.00	11.05	10	1,298	0.77%
2018/11/20	10	11.40	0	0.00	11.30	10	1,257	0.80%
2018/11/07	0	0.00	2	10.60	10.60	-2	1,327	-0.15%
2018/10/31	0	0.00	1	10.20	10.40	-1	1,714	-0.06%
2018/10/30	1	10.10	0	0.00	10.10	1	1,708	0.06%
2018/10/29	6	9.76	46	10.01	10.10	-40	1,670	-2.39%
2018/10/26	40	9.95	0	0.00	9.85	40	1,668	2.40%
2018/10/24	3	11.25	5	11.00	10.80	-2	1,622	-0.12%
2018/10/23	4	11.00	0	0.00	11.00	4	1,611	0.25%
2018/10/12	0	0.00	2	10.80	10.75	-2	1,567	-0.13%
2018/09/17	0	0.00	3	12.85	12.85	-3	2,167	-0.14%
2018/09/14	0	0.00	6	12.58	12.70	-6	2,202	-0.27%
2018/09/11	3	12.10	5	12.45	12.45	-2	2,653	-0.08%
2018/09/10	2	12.45	5	12.34	12.00	-3	2,869	-0.10%
2018/09/07	27	12.91	0	0.00	12.85	27	2,941	0.92%
2018/09/06	6	13.51	0	0.00	13.50	6	2,971	0.20%
2018/08/31	1	13.95	2	13.95	14.00	-1	3,128	-0.03%
2018/08/29	0	0.00	2	13.75	13.80	-2	3,510	-0.06%
2018/08/27	0	0.00	13	13.67	13.70	-13	3,553	-0.37%
2018/08/22	0	0.00	2	13.55	13.55	-2	3,857	-0.05%
2018/08/21	2	13.40	10	13.45	13.45	-8	3,882	-0.21%
2018/08/20	8	13.55	0	0.00	13.40	8	3,973	0.20%
2018/08/17	3	13.70	3	13.90	13.60	0	3,997	0.00%
2018/08/15	5	14.10	0	0.00	13.95	5	4,070	0.12%
2018/08/14	10	14.45	0	0.00	14.30	10	4,042	0.25%
2018/08/13	20	14.70	0	0.00	14.70	20	4,017	0.50%
2018/08/09	12.1	16.05	1	15.90	15.75	11.1	3,956	0.28%
2018/08/08	0	0.00	20	15.55	15.70	-20	3,824	-0.52%
2018/08/07	2	15.20	5	15.35	15.30	-3	3,776	-0.08%
2018/08/03	0	0.00	10	15.00	15.00	-10	3,726	-0.27%
2018/08/01	0	0.00	10	14.95	15.00	-10	3,772	-0.27%
2018/07/31	10	14.80	0	0.00	14.80	10	3,790	0.26%
2018/07/27	0	0.00	30	14.95	14.95	-30	3,837	-0.78%
2018/07/26	10	14.80	0	0.00	14.80	10	3,842	0.26%
2018/07/25	10	14.80	0	0.00	14.85	10	3,844	0.26%
2018/07/24	0	0.00	60	14.91	14.90	-60	3,851	-1.56%
2018/07/23	20	14.81	50	14.75	14.70	-30	3,865	-0.78%
2018/07/17	100	15.20	0	0.00	15.20	100	3,862	2.59%
2018/07/16	5	14.80	20	14.99	15.00	-15	3,782	-0.40%
2018/07/13	0	0.00	6	14.90	14.85	-6	3,837	-0.16%
2018/07/11	1	15.25	0	0.00	15.10	1	3,814	0.03%
2018/07/05	1	15.35	0	0.00	15.10	1	3,732	0.03%
2018/07/03	0	0.00	5	15.45	15.35	-5	3,736	-0.13%
2018/07/02	10	15.85	5	15.60	15.60	5	3,735	0.13%
2018/06/27	15	16.35	15	16.55	16.20	0	3,731	0.00%
2018/06/25	10	16.45	0	0.00	16.25	10	3,501	0.29%
2018/06/22	10	16.65	20	16.80	16.50	-10	3,494	-0.29%
2018/06/21	1	16.75	0	0.00	16.70	1	3,302	0.03%
2018/06/20	20	16.20	0	0.00	16.25	20	3,196	0.63%
2018/06/19	0	0.00	1	16.85	16.20	-1	3,176	-0.03%
2018/06/15	0	0.00	21	16.40	16.65	-21	3,056	-0.69%
2018/06/14	20	16.25	50	16.46	16.25	-30	2,999	-1.00%
2018/06/13	70	16.13	20	16.35	16.30	50	3,055	1.64%
2018/06/12	0	0.00	60	16.37	16.35	-60	3,137	-1.91%
2018/06/11	40	16.10	40	16.28	16.20	0	3,168	0.00%
2018/06/08	60	16.15	0	0.00	16.10	60	3,167	1.89%
2018/06/07	0	0.00	12	16.55	16.40	-12	3,226	-0.37%
2018/06/06	0	0.00	35	15.82	16.35	-35	2,979	-1.17%
2018/06/05	30	15.50	0	0.00	15.55	30	2,900	1.03%
2018/06/01	2	15.40	4	15.65	15.45	-2	3,066	-0.07%
2018/05/29	0	0.00	20	15.35	15.35	-20	2,903	-0.69%
2018/05/24	0	0.00	75	14.92	15.10	-75	2,850	-2.63%
2018/05/23	0	0.00	65	14.79	14.80	-65	2,903	-2.24%
2018/05/21	0	0.00	61	14.66	14.65	-61	2,912	-2.09%
2018/05/18	5	14.40	0	0.00	14.25	5	2,938	0.17%
2018/05/17	7	14.40	0	0.00	14.40	7	3,014	0.23%
2018/05/16	22	14.41	40	14.48	14.40	-18	3,070	-0.59%
2018/05/15	40	14.43	10	14.45	14.45	30	3,100	0.97%
2018/05/14	30	14.45	0	0.00	14.50	30	3,279	0.91%
2018/05/11	50	14.54	0	0.00	14.45	50	3,386	1.48%
2018/05/10	0	0.00	72	14.65	14.65	-72	3,504	-2.05%
2018/05/09	2	14.40	2	14.50	14.40	0	3,589	0.00%
2018/05/07	0	0.00	20	14.37	14.40	-20	4,162	-0.48%
2018/05/04	10	14.20	10	14.15	14.15	0	4,296	0.00%
2018/05/03	30	14.12	0	0.00	14.15	30	4,969	0.60%
2018/05/02	3	14.40	3	14.45	14.35	0	5,508	0.00%
2018/04/26	6	14.48	0	0.00	14.05	6	5,839	0.10%
2018/04/25	2	14.45	2	14.55	14.50	0	5,945	0.00%
2018/04/24	0	0.00	2	14.60	14.70	-2	5,961	-0.03%
2018/04/19	20	15.60	10	15.70	15.60	10	6,070	0.16%
2018/04/13	0	0.00	20	15.70	15.55	-20	6,067	-0.33%
2018/04/12	26	15.49	6	15.65	15.65	20	6,109	0.33%
2018/04/11	7	15.45	0	0.00	15.50	7	6,128	0.11%
2018/04/10	2	15.50	0	0.00	15.45	2	6,174	0.03%
2018/04/09	22	15.60	0	0.00	15.55	22	6,261	0.35%
2018/04/03	30	15.67	0	0.00	15.70	30	6,353	0.47%
2018/04/02	10	15.95	0	0.00	15.95	10	6,350	0.16%
2018/03/31	0	0.00	22	16.12	16.15	-22	6,361	-0.35%
2018/03/29	10	15.88	10	15.95	15.90	0	6,350	0.00%
2018/03/27	0	0.00	2	16.05	16.05	-2	6,474	-0.03%
2018/03/22	30	16.12	17	16.42	16.05	13	6,553	0.20%
2018/03/21	12	16.44	20	16.65	16.45	-8	6,503	-0.12%
2018/03/19	2	16.40	0	0.00	16.45	2	6,457	0.03%
2018/03/15	20	16.45	20	16.60	16.45	0	6,261	0.00%
2018/03/12	0	0.00	20	16.25	16.30	-20	6,197	-0.32%
2018/03/08	2	16.75	9	16.67	16.55	-7	6,314	-0.11%
2018/03/07	5	16.17	5	16.25	16.30	0	6,219	0.00%
2018/03/06	5	15.95	0	0.00	15.90	5	6,232	0.08%
2018/03/01	1	15.90	0	0.00	15.90	1	6,258	0.02%
2018/02/27	97	16.10	0	0.00	16.05	97	6,356	1.53%
2018/02/26	22	16.22	0	0.00	16.10	22	6,485	0.34%
2018/02/23	20	16.45	4	16.45	16.40	16	6,473	0.25%
2018/02/22	0	0.00	20	15.75	15.85	-20	6,397	-0.31%
2018/02/21	10	15.60	80	15.70	15.75	-70	6,423	-1.09%
2018/02/12	20	15.25	20	15.45	15.20	0	6,439	0.00%
2018/02/09	2	14.80	37	14.63	15.20	-35	6,477	-0.54%
2018/02/07	12	16.05	0	0.00	16.05	12	6,435	0.19%
2018/02/06	7	15.72	0	0.00	15.70	7	6,511	0.11%
2018/02/05	30	17.11	100	17.13	17.30	-70	6,477	-1.08%
2018/02/02	110	18.17	117	18.15	18.00	-7	6,492	-0.11%	大買/大賣/
2018/02/01	9	17.94	19	18.06	17.85	-10	7,139	-0.14%
2018/01/31	65	18.32	62	18.36	18.25	3	7,161	0.04%
2018/01/30	157	18.59	58	18.73	18.45	99	7,301	1.36%	大買/
2018/01/29	20	18.28	66	18.18	18.10	-46	6,903	-0.67%
2018/01/26	287	18.50	163	18.55	18.40	124	6,818	1.82%	大買/大賣/鉅額交易
2018/01/25	106	17.94	111	17.38	18.00	-5	6,221	-0.08%	大買/大賣/
2018/01/24	11	17.05	0	0.00	17.30	11	5,782	0.19%
2018/01/23	0	0.00	5	16.74	16.65	-5	5,698	-0.09%
2018/01/22	7	17.09	151	17.11	16.90	-144	5,859	-2.46%	大賣/鉅額交易
2018/01/19	8	16.49	78	16.91	16.95	-70	6,149	-1.14%
2018/01/18	10	16.65	1	16.65	16.60	9	6,113	0.15%
2018/01/17	10	16.55	0	0.00	16.60	10	6,330	0.16%
2018/01/16	1	16.85	53	16.88	16.85	-52	6,922	-0.75%
2018/01/15	0	0.00	7	16.50	16.45	-7	7,526	-0.09%
2018/01/12	0	0.00	1	16.35	16.35	-1	7,554	-0.01%
2018/01/11	1	16.15	0	0.00	16.15	1	7,633	0.01%
2018/01/10	34	16.49	7	16.30	16.30	27	7,688	0.35%
2018/01/09	22	16.56	2	16.75	16.65	20	7,781	0.26%
2018/01/08	56	16.78	0	0.00	16.60	56	8,199	0.68%
2018/01/05	15	17.05	8	17.02	16.95	7	8,262	0.08%
2018/01/04	5	16.90	7	16.89	17.10	-2	8,434	-0.02%
2018/01/03	141	16.91	0	0.00	16.85	141	8,432	1.67%	大買/鉅額交易
2018/01/02	5	16.85	0	0.00	17.00	5	8,363	0.06%