凌陽 (2401)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.20
漲跌
▲0.25
漲幅
+0.83%
成交量
5,658張
產業
上市半導體類股▲0.59%
987人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	30.14	12	30.30	30.20	-7	5,171	-0.14%
2024/05/15	0	0.00	3	30.10	29.95	-3	5,148	-0.06%
2024/05/14	4	30.48	18	30.41	30.25	-14	5,068	-0.28%
2024/05/13	0	0.00	2	28.50	28.65	-2	4,874	-0.04%
2024/05/10	11	27.80	7	28.06	28.10	4	4,880	0.08%
2024/05/09	3	28.37	0	0.00	28.10	3	4,836	0.06%
2024/05/08	1	28.30	3	28.88	28.55	-2	4,830	-0.04%
2024/05/07	10	28.70	7	28.89	28.70	3	4,811	0.06%
2024/05/06	1	28.85	2	29.33	28.95	-1	4,744	-0.02%
2024/05/03	14	28.99	16	29.19	28.75	-2	4,735	-0.04%
2024/05/02	7	28.83	0	0.00	28.60	7	4,680	0.15%
2024/04/30	1	29.30	3	30.18	31.05	-2	4,427	-0.05%
2024/04/29	0	0.00	1	28.50	28.60	-1	4,130	-0.02%
2024/04/26	1	27.90	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0	0.00	1	27.85	27.80	-1	4,213	-0.02%
2024/04/23	3	27.42	0.2	27.55	27.45	2.8	4,394	0.06%
2024/04/22	2	27.00	9.4	27.25	26.75	-7.4	4,619	-0.16%
2024/04/19	1	27.50	0	0.00	27.60	1	4,610	0.02%
2024/04/18	2	28.65	3	29.95	29.35	-1	4,521	-0.02%
2024/04/17	14.2	29.71	3	29.87	28.90	11.2	4,380	0.26%
2024/04/16	7	29.12	19	29.23	29.30	-12	4,031	-0.30%
2024/04/15	0.1	27.90	0	0.00	27.80	0.1	3,762	0.00%
2024/04/11	4	28.40	0	28.07	28.00	4	3,659	0.11%
2024/04/10	0	28.35	0	0.00	28.30	0	3,656	0.00%
2024/04/08	1	27.70	1	28.05	27.70	0	3,693	0.00%
2024/04/03	0	28.04	15	27.81	27.95	-15	3,706	-0.40%
2024/04/02	3.1	28.00	0	0.00	28.00	3.1	3,719	0.08%
2024/04/01	3	28.40	0	0.00	28.40	3	3,742	0.08%
2024/03/27	5	28.28	0	0.00	28.25	5	3,820	0.13%
2024/03/26	1	28.70	0	0.00	28.30	1	3,833	0.03%
2024/03/25	0	28.90	1	29.05	29.15	-1	3,806	-0.03%
2024/03/22	6	28.60	1	28.60	28.80	5	3,777	0.13%
2024/03/21	4.5	28.78	0	0.00	28.90	4.5	3,835	0.12%
2024/03/20	5	28.60	0	0.00	28.50	5	4,000	0.12%
2024/03/19	1	28.80	4	28.78	28.75	-3	4,104	-0.07%
2024/03/15	1	29.20	0	0.00	28.80	1	4,224	0.02%
2024/03/14	1	29.65	3	29.30	29.30	-2	4,331	-0.05%
2024/03/13	2	30.40	0	0.00	30.20	2	4,480	0.04%
2024/03/12	1	30.95	1	31.15	31.15	0	4,580	0.00%
2024/03/08	2.3	31.07	0	0.00	31.20	2.3	4,753	0.05%
2024/03/07	0.2	31.50	2	31.45	31.50	-1.8	4,828	-0.04%
2024/03/06	10	32.16	3	32.12	32.00	7	4,921	0.14%
2024/03/05	0	32.45	0	0.00	32.45	0	5,081	0.00%
2024/03/04	0	0.00	3	32.65	32.65	-3	5,571	-0.05%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/29	1	32.80	0	0.00	33.10	1	6,068	0.02%
2024/02/27	2	33.70	1	32.70	32.95	1	6,287	0.02%
2024/02/26	2	33.00	6	33.08	33.50	-4	6,529	-0.06%
2024/02/23	2	33.60	1.3	33.27	33.15	0.7	6,921	0.01%
2024/02/22	3.4	33.52	2	33.83	33.40	1.4	7,308	0.02%
2024/02/21	14	33.55	4	33.81	33.30	10	7,988	0.13%
2024/02/20	13	33.33	11	33.27	33.40	2	8,652	0.02%
2024/02/19	1	32.85	1	32.75	32.75	0	8,679	0.00%
2024/02/16	54	32.86	50	32.77	32.80	4	8,759	0.05%
2024/02/15	1	31.50	0	0.00	31.50	1	8,739	0.01%
2024/02/02	1	32.35	41	32.03	31.70	-40	8,750	-0.46%
2024/01/30	0	0.00	50	32.10	32.20	-50	9,526	-0.52%
2024/01/29	51	32.27	0	0.00	32.65	51	9,790	0.52%
2024/01/24	12	33.61	0	0.00	33.30	12	9,809	0.12%
2024/01/23	2	34.48	3	33.90	33.80	-1	9,892	-0.01%
2024/01/22	0	0.00	6	33.89	34.30	-6	9,875	-0.06%
2024/01/19	2	32.75	44	32.99	33.10	-42	9,889	-0.42%
2024/01/18	33	32.26	0	0.00	32.40	33	10,046	0.33%
2024/01/17	9	33.43	11	33.13	33.20	-2	10,531	-0.02%
2024/01/16	50	33.46	0	0.00	33.45	50	10,607	0.47%
2024/01/15	0	0.00	1	31.70	32.70	-1	10,773	-0.01%
2024/01/12	0	0.00	5	32.20	31.50	-5	10,860	-0.05%
2024/01/11	1	32.10	1	32.35	32.70	0	10,872	0.00%
2024/01/10	3	32.45	1	32.30	32.15	2	11,077	0.02%
2024/01/09	2	32.90	3	32.25	32.25	-1	11,207	-0.01%
2024/01/02	0	0.00	5	34.20	33.75	-5	11,308	-0.04%
2023/12/29	1	33.80	1	34.20	34.35	0	11,330	0.00%
2023/12/28	0	0.00	2	34.10	34.00	-2	11,328	-0.02%
2023/12/27	0	0.00	11	34.33	34.10	-11	11,364	-0.10%
2023/12/26	9.3	34.07	1	34.00	34.10	8.3	11,341	0.07%
2023/12/25	0	0.00	1	33.80	33.30	-1	11,322	-0.01%
2023/12/22	2	33.50	4	33.64	33.60	-2	11,316	-0.02%
2023/12/21	1	33.55	1	33.40	33.20	0	11,318	0.00%
2023/12/20	0	0.00	2	33.80	33.70	-2	11,327	-0.02%
2023/12/19	1	33.60	0	0.00	33.70	1	11,337	0.01%
2023/12/18	8	34.17	2	34.43	34.05	6	11,374	0.05%
2023/12/15	10.6	35.62	0	0.00	34.85	10.6	11,431	0.09%
2023/12/14	2.3	36.41	18	36.67	36.65	-15.7	11,365	-0.14%
2023/12/13	1	36.15	2	36.32	36.30	-1	11,296	-0.01%
2023/12/12	6	36.48	1	36.20	36.10	5	11,364	0.04%
2023/12/11	6	36.54	1	36.60	36.55	5	11,377	0.04%
2023/12/08	10	36.36	15	36.42	36.40	-5	11,300	-0.04%
2023/12/07	17	35.78	12	36.25	35.55	5	11,179	0.04%
2023/12/06	2	35.23	5	35.87	36.10	-3	11,165	-0.03%
2023/12/05	9	34.58	1	34.80	34.80	8	11,140	0.07%
2023/12/04	6	35.28	5	35.43	35.05	1	11,398	0.01%
2023/12/01	4	36.06	7	36.49	35.75	-3	12,165	-0.02%
2023/11/30	11	36.13	13.2	36.24	36.15	-2.2	12,722	-0.02%
2023/11/29	56.2	36.74	43.1	36.42	36.40	13.1	12,666	0.10%
2023/11/28	7.1	36.44	10	36.43	36.50	-2.9	12,273	-0.02%
2023/11/27	1	35.80	11	36.01	35.65	-10	12,262	-0.08%
2023/11/24	15	35.82	2.1	35.80	35.55	12.9	12,347	0.10%
2023/11/22	26	35.73	29	35.97	36.05	-3	12,036	-0.02%
2023/11/21	27	35.33	31	35.33	35.40	-4	11,773	-0.03%
2023/11/20	56	35.85	61	35.72	35.65	-5	11,498	-0.04%
2023/11/17	11	34.34	36	34.33	34.50	-25	10,918	-0.23%
2023/11/16	28	32.59	45.1	32.44	32.60	-17.1	10,420	-0.16%
2023/11/15	7.1	31.98	4	32.36	31.60	3.1	10,384	0.03%
2023/11/14	7	31.51	0	0.00	31.50	7	10,460	0.07%
2023/11/13	2	31.30	4	31.39	31.40	-2	10,882	-0.02%
2023/11/10	3	31.17	0	0.00	31.10	3	10,947	0.03%
2023/11/09	4	31.71	3	31.93	31.85	1	10,960	0.01%
2023/11/08	6	32.58	1	32.35	32.15	5	11,004	0.05%
2023/11/07	19	33.17	18	33.07	33.05	1	10,987	0.01%
2023/11/06	6	32.62	23	32.48	32.55	-17	10,393	-0.16%
2023/11/03	0	0.00	1	30.30	29.95	-1	10,160	-0.01%
2023/11/02	0	0.00	2	30.20	30.05	-2	10,209	-0.02%
2023/11/01	8	29.86	2	29.88	29.65	6	10,325	0.06%
2023/10/31	4	30.61	0	0.00	30.10	4	10,358	0.04%
2023/10/30	5	31.78	6	32.04	31.65	-1	10,363	-0.01%
2023/10/27	7	31.88	8	32.19	31.60	-1	10,633	-0.01%
2023/10/26	16	32.33	15	32.50	32.10	1	10,757	0.01%
2023/10/25	14	33.10	21	33.17	32.50	-7	10,642	-0.07%
2023/10/24	2	31.85	2	31.90	31.45	0	10,226	0.00%
2023/10/23	25	32.30	27	31.75	31.80	-2	10,124	-0.02%
2023/10/20	4	31.51	5	31.35	32.05	-1	9,862	-0.01%
2023/10/19	1	31.55	6.2	31.43	31.70	-5.2	9,752	-0.05%
2023/10/18	11.2	31.75	8	31.24	31.45	3.2	9,680	0.03%
2023/10/17	3.6	31.85	6	31.58	31.15	-2.4	9,459	-0.03%
2023/10/16	0	0.00	3	30.52	30.50	-3	9,335	-0.03%
2023/10/13	4	30.45	1	30.25	30.30	3	9,490	0.03%
2023/10/12	10	30.73	6	30.60	30.60	4	9,693	0.04%
2023/10/11	5	30.18	0	0.00	29.75	5	9,725	0.05%
2023/10/06	1	30.10	6.3	30.16	30.20	-5.3	9,759	-0.05%
2023/10/05	0	0.00	1.2	30.29	29.95	-1.2	9,883	-0.01%
2023/10/04	0	0.00	8	29.30	29.55	-8	9,867	-0.08%
2023/10/03	4	29.84	1	30.10	29.85	3	9,889	0.03%
2023/10/02	2	29.55	1	29.60	29.55	1	9,919	0.01%
2023/09/28	2	29.15	0	0.00	29.05	2	9,969	0.02%
2023/09/27	0	0.00	2	29.15	29.15	-2	9,955	-0.02%
2023/09/25	2	29.98	0	0.00	29.65	2	10,053	0.02%
2023/09/22	4	29.53	0	0.00	29.85	4	10,036	0.04%
2023/09/21	3	29.67	0	0.00	29.55	3	10,024	0.03%
2023/09/20	5	30.54	4	30.75	30.35	1	9,971	0.01%
2023/09/19	4	31.85	0	0.00	31.30	4	9,890	0.04%
2023/09/18	5	32.49	2	32.50	32.40	3	9,808	0.03%
2023/09/15	1	32.05	0	0.00	32.25	1	9,807	0.01%
2023/09/14	4.1	32.40	7	32.15	32.35	-2.9	9,797	-0.03%
2023/09/13	9.1	31.89	0	0.00	31.70	9.1	9,827	0.09%
2023/09/12	4.3	31.92	2	32.28	31.80	2.3	10,153	0.02%
2023/09/11	3	32.20	0	0.00	32.05	3	10,958	0.03%
2023/09/08	4	32.11	0.3	32.28	32.10	3.8	10,958	0.03%
2023/09/07	16.1	32.84	14.1	32.65	32.50	2	10,923	0.02%
2023/09/06	56.3	34.02	278	33.26	33.05	-221.8	10,635	-2.08%	大賣/鉅額交易
2023/09/05	27	34.51	24.3	34.40	35.10	2.7	9,827	0.03%
2023/09/04	20.3	31.95	2	31.85	31.95	18.3	9,305	0.20%
2023/09/01	5	31.60	6	31.41	31.25	-1	9,424	-0.01%
2023/08/31	207	32.60	26	32.31	32.25	181	9,306	1.94%	大買/鉅額交易
2023/08/30	48	31.91	16	31.80	31.95	32	8,982	0.36%
2023/08/29	2	30.80	0	0.00	30.65	2	8,706	0.02%
2023/08/28	27	31.79	41	31.19	31.05	-14	8,644	-0.16%
2023/08/25	20	31.60	20	31.70	31.55	0	8,508	0.00%
2023/08/24	12	31.44	11	30.92	31.10	1	8,399	0.01%
2023/08/23	2	31.25	2	30.85	31.20	0	8,243	0.00%
2023/08/22	15	31.69	0	0.00	30.35	15	8,073	0.19%
2023/08/21	1	30.85	5.1	30.96	31.05	-4.1	7,785	-0.05%
2023/08/18	7.1	31.20	8	30.54	30.25	-0.9	7,662	-0.01%
2023/08/17	12	30.49	18	31.02	31.10	-6	7,479	-0.08%
2023/08/16	2	29.85	4	29.65	29.90	-2	7,025	-0.03%
2023/08/15	3	29.08	2	29.15	28.85	1	6,925	0.01%
2023/08/14	6	29.03	4	29.08	28.80	2	6,873	0.03%
2023/08/11	2	29.85	10	30.09	30.15	-8	6,759	-0.12%
2023/08/10	0	0.00	2	29.15	28.95	-2	6,652	-0.03%
2023/08/09	1	30.00	0	0.00	30.05	1	6,581	0.02%
2023/08/08	11	30.36	1	29.95	29.85	10	6,524	0.15%
2023/08/07	10	30.35	3	30.72	30.70	7	6,442	0.11%
2023/08/04	0	0.00	2	29.15	30.25	-2	6,298	-0.03%
2023/08/02	9	29.67	2	29.45	29.00	7	6,204	0.11%
2023/08/01	30	30.87	6	30.72	30.05	24	6,084	0.39%
2023/07/31	9	30.39	16	30.52	30.75	-7	5,752	-0.12%
2023/07/28	3	29.53	1	29.40	29.50	2	5,499	0.04%
2023/07/27	3	30.47	2	30.60	30.40	1	5,410	0.02%
2023/07/26	1	30.00	4	30.25	29.75	-3	5,267	-0.06%
2023/07/25	4	30.09	4	29.71	29.95	0	5,141	0.00%
2023/07/24	2	28.30	0	0.00	28.00	2	4,986	0.04%
2023/07/20	5	28.50	0	0.00	28.80	5	4,955	0.10%
2023/07/19	6	28.96	0	0.00	28.30	6	4,929	0.12%
2023/07/18	9	29.71	3	30.73	28.85	6	4,886	0.12%
2023/07/17	11	30.96	8	30.68	30.65	3	4,704	0.06%
2023/07/14	4	29.69	10	29.71	29.65	-6	4,481	-0.13%
2023/07/13	1	29.05	1	29.65	29.00	0	4,462	0.00%
2023/07/12	4	29.60	6	29.68	29.20	-2	4,399	-0.05%
2023/07/11	0	0.00	10	28.40	28.80	-10	4,250	-0.24%
2023/07/07	1	29.05	0	0.00	28.75	1	4,200	0.02%
2023/07/03	0	0.00	3	29.35	29.50	-3	3,942	-0.08%
2023/06/30	2	28.35	5	28.40	28.75	-3	3,877	-0.08%
2023/06/28	1	28.50	0	0.00	28.25	1	3,892	0.03%
2023/06/27	6	28.33	6	28.88	28.45	0	3,869	0.00%
2023/06/26	2	29.40	0.3	29.64	29.40	1.7	3,808	0.04%
2023/06/21	0.1	30.00	3	29.87	29.90	-2.9	3,773	-0.08%
2023/06/20	3.1	30.64	11.1	30.48	30.35	-8	3,716	-0.22%
2023/06/19	30.2	30.27	30.1	30.44	30.75	0	3,633	0.00%
2023/06/16	18.1	31.00	9	30.62	29.95	9.1	3,467	0.26%
2023/06/15	56.1	31.07	67	31.17	31.40	-10.9	3,062	-0.36%
2023/06/14	0	0.00	15.1	29.55	29.55	-15.1	2,171	-0.70%
2023/06/13	20	26.85	5	27.04	26.90	15	2,045	0.73%
2023/06/12	6	26.13	0	0.00	26.40	6	1,973	0.30%
2023/06/09	3	26.77	1	26.90	26.70	2	1,936	0.10%
2023/06/08	1	26.95	11	27.12	26.85	-10	1,884	-0.53%
2023/06/07	6	26.33	8	26.50	26.60	-2	1,738	-0.12%
2023/06/05	8	25.34	0	0.00	25.30	8	1,536	0.52%
2023/06/02	0	0.00	0	25.25	25.25	0	1,530	0.00%
2023/06/01	5	25.32	3	25.28	25.15	2	1,529	0.13%
2023/05/31	0	0.00	2	25.40	25.25	-2	1,539	-0.13%
2023/05/30	10	25.11	2	25.40	25.35	8	1,523	0.52%
2023/05/26	0	0.00	4	24.30	24.30	-4	1,499	-0.27%
2023/05/18	0	0.00	5	23.50	23.50	-5	1,717	-0.29%
2023/05/16	1	23.30	0	0.00	23.20	1	1,757	0.06%
2023/05/11	0	0.00	3	23.17	23.10	-3	2,031	-0.15%
2023/05/10	2.4	23.19	1	23.10	23.45	1.4	2,292	0.06%
2023/05/05	0	0.00	0	24.00	23.90	0	2,364	0.00%
2023/04/28	0.3	24.00	0	0.00	23.70	0.3	2,448	0.01%
2023/04/27	3	23.70	0	0.00	23.70	3	2,451	0.12%
2023/04/21	4	24.35	0	0.00	24.30	4	2,410	0.17%
2023/04/20	5	25.00	0	0.00	24.85	5	2,401	0.21%
2023/04/18	4	26.10	1	26.15	25.60	3	2,415	0.12%
2023/04/14	0	0.00	0.1	25.15	25.15	-0.1	2,311	-0.01%
2023/04/12	0	25.45	9	25.49	25.55	-9	2,280	-0.39%
2023/04/10	0	0.00	2	24.75	24.75	-2	2,251	-0.09%
2023/04/06	2	24.70	0	0.00	24.70	2	2,250	0.09%
2023/03/31	0	0.00	1	24.90	24.90	-1	2,248	-0.04%
2023/03/30	1	25.30	2	25.30	25.05	-1	2,231	-0.04%
2023/03/29	0	24.35	0	0.00	24.20	0	2,172	0.00%
2023/03/28	2.1	24.40	1	24.50	24.50	1.1	2,168	0.05%
2023/03/27	2	24.90	0	0.00	24.85	2	2,152	0.09%
2023/03/24	0.2	25.35	4	25.15	25.05	-3.8	2,162	-0.18%
2023/03/23	5	24.96	0	0.00	25.00	5	2,152	0.23%
2023/03/16	2	25.20	0	0.00	25.05	2	2,132	0.09%
2023/03/15	0	0.00	2	26.00	25.70	-2	2,140	-0.09%
2023/03/13	2	24.80	4	24.74	25.30	-2	2,246	-0.09%
2023/03/09	1.2	26.42	5	26.28	26.20	-3.8	2,258	-0.17%
2023/03/08	0	0.00	5	26.50	26.50	-5	2,247	-0.22%
2023/03/07	1	26.20	1	26.25	26.20	0	2,214	0.00%
2023/03/03	0	26.15	0	0.00	26.05	0	2,209	0.00%
2023/03/01	3	25.75	3	25.95	25.80	0	2,243	0.00%
2023/02/24	2	26.50	2	26.90	26.10	0	2,231	0.00%
2023/02/23	4	26.30	4	26.50	26.35	0	2,185	0.00%
2023/02/22	1	25.60	2	25.68	25.90	-1	2,141	-0.05%
2023/02/21	2	26.05	0	0.00	26.00	2	2,133	0.09%
2023/02/20	7.1	26.74	0	0.00	26.50	7.1	2,140	0.33%
2023/02/17	1.1	26.12	3	25.88	26.20	-1.9	2,082	-0.09%
2023/02/16	0	0.00	1	25.85	25.90	-1	2,074	-0.05%
2023/02/15	0	0.00	3	25.47	25.45	-3	2,113	-0.14%
2023/02/14	3	25.67	5.2	25.73	25.60	-2.2	2,108	-0.10%
2023/02/13	0	0.00	2.2	25.31	25.60	-2.2	2,120	-0.10%
2023/02/10	5.2	25.62	2.8	25.76	25.60	2.4	2,136	0.11%
2023/02/09	23.2	26.47	10.2	26.29	26.25	13	2,069	0.63%
2023/02/08	18	26.36	15	26.37	26.55	3	1,913	0.16%
2023/02/07	0	0.00	2	24.95	25.00	-2	1,655	-0.12%
2023/02/06	0	0.00	1	25.30	24.85	-1	1,661	-0.06%
2023/02/03	1	25.30	0	0.00	24.95	1	1,652	0.06%
2023/02/01	4	24.11	2	24.10	24.40	2	1,570	0.13%
2023/01/31	0	0.00	2	23.80	23.80	-2	1,562	-0.13%
2023/01/30	1	23.35	3	23.38	23.40	-2	1,563	-0.13%
2023/01/17	2	22.50	0	0.00	22.80	2	1,553	0.13%
2023/01/13	2	22.85	0	0.00	22.75	2	1,564	0.13%
2023/01/12	1	23.15	0	0.00	23.00	1	1,572	0.06%
2023/01/10	0	0.00	1	23.20	23.25	-1	1,621	-0.06%
2023/01/09	3	23.37	2	23.75	23.25	1	1,651	0.06%
2023/01/06	0	0.00	2	23.15	23.15	-2	1,654	-0.12%
2023/01/05	0	0.00	2	23.00	22.70	-2	1,704	-0.12%
2022/12/30	0	22.60	0	0.00	22.40	0	1,781	0.00%
2022/12/28	1	22.50	0	0.00	22.40	1	1,886	0.05%
2022/12/23	2	22.65	3	22.80	22.85	-1	1,934	-0.05%
2022/12/22	0	0.00	1	23.20	23.05	-1	1,955	-0.05%
2022/12/21	2	23.00	0	0.00	22.90	2	2,003	0.10%
2022/12/19	0	24.00	0	0.00	23.80	0	2,097	0.00%
2022/12/16	2	24.35	0	0.00	24.15	2	2,121	0.09%
2022/12/15	0	25.20	4	25.00	24.80	-4	2,147	-0.19%
2022/12/13	0	0.00	6	24.51	24.60	-6	2,254	-0.27%
2022/12/12	1	24.40	0	0.00	24.40	1	2,373	0.04%
2022/12/09	1	24.80	10	24.85	24.60	-9	2,692	-0.33%
2022/12/08	0	24.45	0	0.00	24.95	0	2,700	0.00%
2022/12/07	0	24.50	0	0.00	24.20	0	2,690	0.00%
2022/12/05	10	26.05	0	0.00	25.50	10	2,702	0.37%
2022/12/02	0	0.00	11	25.52	25.55	-11	2,631	-0.42%
2022/12/01	2	25.25	3	25.28	25.20	-1	2,620	-0.04%
2022/11/29	1	24.45	1	24.20	24.55	0	2,664	0.00%
2022/11/28	0	0.00	4	24.13	24.55	-4	2,673	-0.15%
2022/11/25	1	24.85	2	24.65	24.55	-1	2,679	-0.04%
2022/11/21	0	0.00	0	24.20	24.20	0	2,687	0.00%
2022/11/18	3.7	24.46	2	24.95	24.20	1.7	2,777	0.06%
2022/11/16	4	24.80	0	0.00	24.75	4	2,778	0.14%
2022/11/15	6	24.40	1	24.45	24.45	5	2,755	0.18%
2022/11/11	0	0.00	1	24.55	24.10	-1	2,778	-0.04%
2022/11/09	9	24.34	1	24.35	24.35	8	2,768	0.29%
2022/11/02	1.1	23.15	0	0.00	23.15	1.1	2,981	0.04%
2022/11/01	0.1	22.80	0	0.00	22.65	0.1	2,976	0.00%
2022/10/27	0	0.00	1	22.45	22.50	-1	3,019	-0.03%
2022/10/26	0.1	22.05	0	0.00	21.80	0.1	3,028	0.00%
2022/10/25	0.1	22.07	0	0.00	22.00	0.1	3,033	0.00%
2022/10/24	1	22.35	1	22.65	22.30	0	3,040	0.00%
2022/10/20	2.2	22.01	1	22.35	22.35	1.2	3,111	0.04%
2022/10/18	0	0.00	1	22.70	22.65	-1	3,160	-0.03%
2022/10/17	0	0.00	1	21.55	22.70	-1	3,291	-0.03%
2022/10/14	2	22.35	0	0.00	22.35	2	3,456	0.06%
2022/10/13	2	21.83	0	0.00	20.35	2	3,744	0.05%
2022/10/12	5.1	22.02	1	22.35	22.15	4.1	3,737	0.11%
2022/10/11	0.2	22.60	0	0.00	22.30	0.2	3,761	0.00%
2022/10/06	32	24.31	37	24.15	24.10	-5	3,973	-0.13%
2022/10/03	0	0.00	1	22.50	22.60	-1	4,092	-0.02%
2022/09/30	0.1	21.90	0	0.00	22.50	0.1	4,135	0.00%
2022/09/29	1	22.30	1	22.45	22.35	0	4,173	0.00%
2022/09/28	1.1	22.70	12	22.25	21.95	-11	4,237	-0.26%
2022/09/27	3.1	22.73	1	23.00	23.25	2.1	4,219	0.05%
2022/09/26	0	0.00	101	23.30	22.60	-101	4,227	-2.39%	大賣/鉅額交易
2022/09/23	1	24.35	0	0.00	24.40	1	4,290	0.02%
2022/09/22	1	24.31	0	0.00	24.30	1	4,483	0.02%
2022/09/21	4	25.00	5	24.60	24.75	-1	4,502	-0.02%
2022/09/20	8	25.43	3	25.50	25.25	5	4,480	0.11%
2022/09/19	11	25.96	1	25.80	25.85	10	4,444	0.22%
2022/09/16	28	26.72	9	26.87	26.75	19	4,354	0.44%
2022/09/15	1	24.95	1	24.75	25.15	0	4,087	0.00%
2022/09/13	7	25.42	0	0.00	25.25	7	4,128	0.17%
2022/09/12	5	25.00	0	0.00	24.90	5	4,159	0.12%
2022/09/08	1	24.20	0	0.00	24.85	1	4,220	0.02%
2022/09/07	3	24.40	0	0.00	24.30	3	4,276	0.07%
2022/09/06	2	25.35	1	24.45	24.30	1	4,314	0.02%
2022/09/05	7	25.54	4	25.20	25.25	3	4,328	0.07%
2022/09/02	5	26.00	0	0.00	25.95	5	4,416	0.11%
2022/09/01	5	26.20	0	0.00	26.20	5	4,490	0.11%
2022/08/31	5	26.05	0	0.00	26.35	5	4,522	0.11%
2022/08/30	15	26.18	0	0.00	26.20	15	4,566	0.33%
2022/08/29	11	26.05	0	0.00	26.05	11	4,584	0.24%
2022/08/26	0	0.00	9	26.91	26.90	-9	4,604	-0.20%
2022/08/25	2	26.90	0	0.00	26.95	2	4,627	0.04%
2022/08/24	5	26.44	0	0.00	26.15	5	4,615	0.11%
2022/08/23	1	25.95	0	0.00	26.10	1	4,726	0.02%
2022/08/22	20	26.49	0	26.70	26.30	20	4,794	0.42%
2022/08/19	10	26.70	6	26.83	26.75	4	4,801	0.08%
2022/08/18	2	26.25	0	0.00	26.55	2	4,807	0.04%
2022/08/17	2.1	26.50	0	0.00	26.25	2.1	4,826	0.04%
2022/08/16	2	26.55	6	26.54	26.35	-4	4,838	-0.08%
2022/08/15	14	26.39	9	26.84	26.60	5	4,858	0.10%
2022/08/12	4	27.48	7	27.95	28.10	-3	4,734	-0.06%
2022/08/11	10	27.51	1	27.90	27.30	9	4,772	0.19%
2022/08/10	1	27.80	0	0.00	27.80	1	4,783	0.02%
2022/08/08	4	28.25	1	28.20	28.25	3	4,961	0.06%
2022/08/05	6	28.38	1	28.45	28.45	5	5,096	0.10%
2022/08/04	2.1	27.74	4	27.35	27.90	-1.9	5,147	-0.04%
2022/08/03	0	0.00	10	28.03	27.80	-10	5,194	-0.19%
2022/08/02	10	28.20	10	28.23	28.30	0	5,227	0.00%
2022/08/01	4.1	28.83	3	28.95	28.85	1.1	5,249	0.02%
2022/07/29	2	29.03	0	0.00	28.95	2	5,277	0.04%
2022/07/28	1.1	28.94	0	0.00	28.85	1.1	5,430	0.02%
2022/07/27	6	29.05	0	0.00	29.30	6	5,404	0.11%
2022/07/26	2	28.90	2.1	28.78	28.75	-0.1	5,373	0.00%
2022/07/25	5	29.40	6	29.34	29.45	-1	5,371	-0.02%
2022/07/22	20.4	30.03	1	29.90	29.90	19.4	5,370	0.36%
2022/07/21	46	29.74	15	29.82	30.10	31	5,286	0.59%
2022/07/20	22	30.00	36	29.97	29.10	-14	5,115	-0.27%
2022/07/19	2	27.95	2	27.95	27.95	0	4,844	0.00%
2022/07/18	2	27.30	2	27.43	27.50	0	4,858	0.00%
2022/07/15	6	26.38	3	26.93	26.95	3	5,025	0.06%
2022/07/14	2	25.58	0	0.00	25.85	2	4,955	0.04%
2022/07/13	1	27.95	0	0.00	27.70	1	4,869	0.02%
2022/07/12	3	27.02	0	0.00	26.50	3	4,808	0.06%
2022/07/11	1	29.10	0	0.00	28.50	1	4,780	0.02%
2022/07/08	0	0.00	1	29.00	29.00	-1	4,816	-0.02%
2022/07/07	5	27.90	4	28.05	28.10	1	4,809	0.02%
2022/07/06	0	0.00	1	28.20	27.70	-1	4,808	-0.02%
2022/07/05	3	28.93	2	28.55	29.20	1	4,774	0.02%
2022/07/04	1	28.50	0	0.00	28.45	1	4,773	0.02%
2022/07/01	7.1	29.25	5	29.59	28.55	2.1	4,815	0.04%
2022/06/30	9	31.05	15	30.91	30.85	-6	4,766	-0.13%
2022/06/29	1	30.60	10	30.68	30.45	-9	4,671	-0.19%
2022/06/28	5	30.34	0	0.00	30.05	5	4,808	0.10%
2022/06/24	0	0.00	2	29.95	29.60	-2	5,170	-0.04%
2022/06/22	5.1	30.30	4	30.65	29.75	1.1	5,153	0.02%
2022/06/21	4	30.16	0	31.10	31.10	4	5,227	0.08%
2022/06/20	4	30.40	3	30.23	29.65	1	5,299	0.02%
2022/06/17	5	31.56	3	31.45	31.60	2	5,223	0.04%
2022/06/16	2	33.43	1	32.20	32.20	1	5,176	0.02%
2022/06/15	3	33.32	1	33.05	33.25	2	5,162	0.04%
2022/06/14	4	32.90	0	0.00	33.35	4	5,151	0.08%
2022/06/13	8	33.59	1	33.60	33.40	7	5,148	0.14%
2022/06/10	16	35.69	110	35.73	35.40	-94	5,061	-1.86%	大賣/
2022/06/09	2	36.43	0	0.00	36.40	2	4,991	0.04%
2022/06/08	1	36.60	1	36.70	36.75	0	4,992	0.00%
2022/06/07	2	36.08	1	36.40	36.35	1	4,973	0.02%
2022/06/06	7	36.32	4	36.48	36.25	3	4,982	0.06%
2022/06/02	2	37.05	0	36.99	36.80	2	5,005	0.04%
2022/05/31	1	36.95	25	36.92	37.00	-24	4,946	-0.49%
2022/05/30	24	36.28	2	36.15	36.45	22	4,853	0.45%
2022/05/27	0	0.00	1	35.75	35.85	-1	4,814	-0.02%
2022/05/26	2	35.80	0	0.00	35.45	2	4,831	0.04%
2022/05/25	1	35.95	0	0.00	35.95	1	4,831	0.02%
2022/05/24	2	35.35	0	0.00	35.25	2	4,852	0.04%
2022/05/23	2	36.53	4	35.98	35.90	-2	4,833	-0.04%
2022/05/20	14	36.09	1	35.90	35.95	13	4,843	0.27%
2022/05/19	8	35.61	5	35.77	36.20	3	4,810	0.06%
2022/05/18	4	35.80	3.1	35.99	35.75	0.9	4,755	0.02%
2022/05/17	1	35.65	8.2	35.82	35.80	-7.2	4,717	-0.15%
2022/05/16	10	35.60	8	35.46	35.20	2	4,763	0.04%
2022/05/13	7	34.85	14	34.86	35.10	-7	4,721	-0.15%
2022/05/12	6	33.99	1	34.80	33.60	5	4,620	0.11%
2022/05/10	1	34.15	0	0.00	34.15	1	4,553	0.02%
2022/05/09	0	0.00	2.2	34.24	33.50	-2.2	4,581	-0.05%
2022/05/05	1	35.70	6	35.86	35.30	-5	4,605	-0.11%
2022/05/03	0	0.00	2	33.40	33.65	-2	4,509	-0.04%
2022/04/29	2	33.20	0	0.00	33.15	2	4,559	0.04%
2022/04/28	0	0.00	8	33.63	33.05	-8	4,585	-0.17%
2022/04/27	3	32.50	2	32.93	33.00	1	4,581	0.02%
2022/04/26	1	33.75	0	0.00	33.85	1	4,542	0.02%
2022/04/25	6	34.09	12	34.42	34.00	-6	4,552	-0.13%
2022/04/22	2	35.70	6	36.00	35.75	-4	4,546	-0.09%
2022/04/21	26	36.63	5	36.40	36.70	21	4,585	0.46%
2022/04/20	3	35.20	0	0.00	35.90	3	4,424	0.07%
2022/04/19	2	34.85	3	34.70	34.65	-1	4,419	-0.02%
2022/04/18	8	34.35	5	33.95	33.95	3	4,543	0.07%
2022/04/15	31	35.34	26	35.26	34.95	5	4,592	0.11%
2022/04/13	0	0.00	1	34.45	34.95	-1	4,706	-0.02%
2022/04/12	4	33.58	2	33.55	33.50	2	5,002	0.04%
2022/04/11	5	34.34	2	34.20	34.00	3	5,567	0.05%
2022/04/08	102	35.31	1	35.50	35.40	101	5,551	1.82%	大買/鉅額交易
2022/04/07	5	36.10	0	0.00	34.90	5	5,572	0.09%
2022/04/06	6	37.29	170	37.06	36.80	-164	5,606	-2.93%	大賣/鉅額交易
2022/04/01	8	37.28	12	37.20	37.30	-4	5,591	-0.07%
2022/03/31	42	37.25	11	37.14	36.85	31	5,538	0.56%
2022/03/30	41.1	37.62	10	37.29	36.50	31.1	5,398	0.58%
2022/03/29	0	35.00	0	0.00	34.95	0	5,066	0.00%
2022/03/25	1	34.70	0	0.00	34.55	1	5,198	0.02%
2022/03/24	6	35.60	7	35.58	35.40	-1	5,192	-0.02%
2022/03/23	6	35.13	2	35.80	35.85	4	5,141	0.08%
2022/03/22	0	0.00	5	34.51	34.45	-5	5,173	-0.10%
2022/03/18	100	34.39	0	0.00	34.50	100	5,348	1.87%
2022/03/17	1	33.25	2	33.33	33.65	-1	5,419	-0.02%
2022/03/16	3	31.90	2	32.08	32.00	1	5,540	0.02%
2022/03/15	0	0.00	2	33.10	32.25	-2	5,678	-0.04%
2022/03/11	1	33.45	0	0.00	33.65	1	5,927	0.02%
2022/03/10	0	0.00	1	33.80	33.55	-1	6,021	-0.02%
2022/03/09	1	32.40	1	32.60	32.60	0	6,205	0.00%
2022/03/08	1	31.85	1	31.95	31.90	0	6,357	0.00%
2022/03/07	6	33.67	0	0.00	33.20	6	6,523	0.09%
2022/03/04	1	35.30	2	35.15	34.90	-1	6,723	-0.01%
2022/03/03	1	35.75	0	0.00	35.45	1	6,889	0.01%
2022/03/02	1	34.70	0	0.00	35.65	1	7,050	0.01%
2022/02/25	1	34.00	1	33.80	33.80	0	7,377	0.00%
2022/02/24	2	34.08	0	0.00	33.50	2	7,578	0.03%
2022/02/23	2	34.60	1	34.75	34.65	1	7,656	0.01%
2022/02/22	1	34.50	1	34.50	34.45	0	7,912	0.00%
2022/02/21	2	35.35	1	35.55	35.40	1	8,381	0.01%
2022/02/18	0	35.45	10	35.54	35.80	-10	9,702	-0.10%
2022/02/17	1	36.20	0	0.00	35.95	1	10,065	0.01%
2022/02/16	2	36.85	2	36.55	36.30	0	10,956	0.00%
2022/02/15	2	36.50	4	36.30	36.25	-2	11,511	-0.02%
2022/02/14	0	0.00	2	35.40	34.90	-2	11,760	-0.02%
2022/02/11	5	36.37	2	36.25	36.10	3	11,941	0.03%
2022/02/10	12	36.36	16	36.43	36.40	-4	12,319	-0.03%
2022/02/09	3	36.17	2	36.60	36.70	1	12,438	0.01%
2022/02/08	2	35.85	0	0.00	35.80	2	12,686	0.02%
2022/02/07	1	34.50	1	35.50	35.75	0	13,044	0.00%
2022/01/26	1	34.20	2	34.00	33.75	-1	13,683	-0.01%
2022/01/25	0	0.00	1	34.40	33.70	-1	15,412	-0.01%
2022/01/24	1	35.00	0	0.00	34.95	1	15,995	0.01%
2022/01/21	3	35.20	0	0.00	35.00	3	16,155	0.02%
2022/01/20	1	36.10	1	36.10	36.10	0	16,284	0.00%
2022/01/19	1	36.20	2	36.40	36.10	-1	16,426	-0.01%
2022/01/18	1	36.90	6	36.81	36.50	-5	16,785	-0.03%
2022/01/17	9	36.38	4	36.50	36.90	5	17,040	0.03%
2022/01/14	6	35.19	1	35.25	35.50	5	17,516	0.03%
2022/01/13	1	36.15	2	36.15	36.05	-1	17,827	-0.01%
2022/01/12	1	36.40	3	36.43	36.30	-2	17,937	-0.01%
2022/01/11	32	36.86	10	36.35	36.35	22	18,098	0.12%
2022/01/10	6	37.28	2	37.30	37.05	4	18,078	0.02%
2022/01/07	9	37.50	5	37.50	37.45	4	18,091	0.02%
2022/01/06	1	38.70	28	38.65	39.10	-27	17,986	-0.15%
2022/01/05	20	39.80	5	39.55	39.20	15	17,999	0.08%
2022/01/04	38	40.23	51	40.25	41.30	-13	17,754	-0.07%
2022/01/03	1	38.65	0	0.00	38.60	1	17,259	0.01%
2021/12/30	2	38.85	0	0.00	38.85	2	17,319	0.01%
2021/12/29	3	39.03	1	39.15	39.00	2	17,393	0.01%
2021/12/28	2	39.05	6	38.80	39.00	-4	17,464	-0.02%
2021/12/24	7	38.50	5	38.50	38.45	2	17,767	0.01%
2021/12/23	0.1	39.05	10	38.75	38.75	-9.9	17,803	-0.06%
2021/12/22	2	38.98	7	38.87	38.80	-5	17,907	-0.03%
2021/12/21	13	38.95	12	39.18	38.80	1	18,165	0.01%
2021/12/20	20	38.10	0	0.00	38.30	20	18,233	0.11%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	2	38.88	12	39.33	39.25	-10	18,301	-0.05%
2021/12/15	13	38.52	14	38.53	38.90	-1	18,308	-0.01%
2021/12/14	3	38.40	0	0.00	38.05	3	18,310	0.02%
2021/12/13	14	38.76	5	38.55	38.55	9	18,304	0.05%
2021/12/10	12	39.69	8	39.47	39.20	4	18,346	0.02%
2021/12/09	7	40.94	12	41.17	40.40	-5	18,419	-0.03%
2021/12/08	15	40.77	14	40.88	40.60	1	18,360	0.01%
2021/12/07	2.1	41.05	15	40.62	40.65	-12.9	18,450	-0.07%
2021/12/06	9	40.64	1.1	40.76	40.80	7.9	18,441	0.04%
2021/12/03	7	41.27	30	41.45	41.25	-23	18,607	-0.12%
2021/12/02	21	40.85	19	41.47	40.30	2	18,681	0.01%
2021/12/01	14	40.70	24	40.97	41.40	-10	18,887	-0.05%
2021/11/30	33	39.59	32	40.52	41.60	1	19,204	0.01%
2021/11/29	10	37.68	2	38.80	38.90	8	20,669	0.04%
2021/11/26	16	39.11	6	38.91	38.55	10	21,153	0.05%
2021/11/25	19	40.41	11	40.72	40.15	8	21,179	0.04%
2021/11/24	6	39.62	4	39.58	39.60	2	21,052	0.01%
2021/11/23	16	40.19	11	40.60	39.90	5	21,047	0.02%
2021/11/22	17	41.05	36	41.19	41.15	-19	21,010	-0.09%
2021/11/19	15	41.20	16	41.38	40.80	-1	21,284	0.00%
2021/11/18	22	42.16	7	42.25	41.40	15	21,203	0.07%
2021/11/17	127	43.21	98	43.20	42.35	29	20,858	0.14%	大買/
2021/11/16	17	41.33	19.1	41.33	41.25	-2.1	19,717	-0.01%
2021/11/15	84.1	41.76	89	42.08	41.05	-5	19,620	-0.03%
2021/11/12	20.1	40.99	60	40.97	41.00	-40	18,949	-0.21%
2021/11/11	21	40.09	28	39.71	39.15	-7	18,495	-0.04%
2021/11/10	23	39.19	21	39.51	39.60	2	18,399	0.01%
2021/11/09	15	39.61	91	39.23	39.65	-76	18,452	-0.41%
2021/11/08	78	38.85	19	38.69	38.55	59	18,199	0.32%
2021/11/05	54	38.65	10	38.82	39.10	44	18,422	0.24%
2021/11/04	27	39.43	15	40.28	38.90	12	18,472	0.06%
2021/11/03	50	39.79	68.1	40.07	39.85	-18.1	18,472	-0.10%
2021/11/02	91	41.87	142.1	43.44	40.80	-51.1	18,042	-0.28%	大賣/
2021/11/01	25.1	38.45	50	39.08	39.85	-25	16,524	-0.15%
2021/10/29	16	37.25	17	37.01	37.00	-1	16,330	-0.01%
2021/10/28	18	36.98	10	37.36	36.75	8	16,435	0.05%
2021/10/27	11	36.89	10	36.79	36.60	1	16,897	0.01%
2021/10/26	12	37.73	9	38.14	37.05	3	17,415	0.02%
2021/10/25	31	37.67	25	37.12	37.15	6	17,709	0.03%
2021/10/22	16	37.27	48	37.24	37.60	-32	18,459	-0.17%
2021/10/21	29	36.83	22	35.95	35.60	7	19,126	0.04%
2021/10/20	6	35.90	2	35.70	36.05	4	19,840	0.02%
2021/10/19	4	34.85	12	34.98	35.25	-8	21,324	-0.04%
2021/10/18	13	33.46	1	34.00	33.75	12	24,167	0.05%
2021/10/15	0	0.00	5	33.84	34.00	-5	25,658	-0.02%
2021/10/14	1	32.80	0	0.00	32.60	1	26,229	0.00%
2021/10/13	11	33.19	10	33.50	32.00	1	26,992	0.00%
2021/10/12	0	0.00	1	33.15	33.15	-1	27,638	0.00%
2021/10/08	0	0.00	2	34.45	34.55	-2	28,093	-0.01%
2021/10/07	0	0.00	2	34.28	34.70	-2	28,820	-0.01%
2021/10/06	5	33.48	4	33.75	33.10	1	31,899	0.00%
2021/10/05	1	31.50	6	33.16	33.25	-5	33,099	-0.02%
2021/10/04	3	33.18	8	33.90	32.00	-5	33,868	-0.01%
2021/10/01	11	34.12	0	0.00	33.60	11	34,108	0.03%
2021/09/30	2	36.05	5	36.20	36.05	-3	34,293	-0.01%
2021/09/29	6	36.49	1	36.50	36.05	5	34,450	0.01%
2021/09/28	5.2	37.61	2	37.85	37.60	3.2	34,776	0.01%
2021/09/27	2	37.10	2	37.10	37.05	0	34,636	0.00%
2021/09/24	0	0.00	1	36.30	36.00	-1	34,690	0.00%
2021/09/23	13	36.20	7	36.15	36.00	6	34,911	0.02%
2021/09/22	4	36.26	6	36.29	36.10	-2	35,592	-0.01%
2021/09/17	0	0.00	3	37.58	37.80	-3	36,401	-0.01%
2021/09/16	4	37.23	2	37.20	37.00	2	36,613	0.01%
2021/09/15	8	37.46	0	0.00	37.25	8	36,646	0.02%
2021/09/14	11	38.30	4	38.23	38.50	7	36,735	0.02%
2021/09/13	2.1	38.10	3	38.23	37.85	-0.9	36,718	0.00%
2021/09/10	4	38.80	5	38.63	38.65	-1	36,799	0.00%
2021/09/09	2	38.10	7	37.98	38.30	-5	36,814	-0.01%
2021/09/08	27	37.72	13	37.82	37.40	14	36,885	0.04%
2021/09/07	11	38.47	133	38.67	38.65	-122	36,887	-0.33%	大賣/鉅額交易
2021/09/06	9	40.32	13	39.75	39.10	-4	36,978	-0.01%
2021/09/03	23	41.52	22	41.88	41.70	1	37,159	0.00%
2021/09/02	241	43.54	85	43.09	40.60	156	37,520	0.42%	大買/鉅額交易
2021/09/01	64	40.36	68	41.08	42.05	-4	36,735	-0.01%
2021/08/31	1	38.30	8	38.69	39.30	-7	36,422	-0.02%
2021/08/30	12	38.13	3	37.88	37.75	9	36,581	0.02%
2021/08/27	4	38.44	1	38.80	37.85	3	36,773	0.01%
2021/08/26	5	38.36	13	38.54	38.35	-8	36,824	-0.02%
2021/08/25	7	38.57	9	38.27	38.30	-2	36,876	-0.01%
2021/08/24	6	38.11	1	38.50	37.50	5	36,777	0.01%
2021/08/23	1	38.70	29	38.29	38.55	-28	36,876	-0.08%
2021/08/20	0	0.00	0	37.10	37.05	0	37,038	0.00%
2021/08/19	34	37.05	18	37.46	36.50	16	37,228	0.04%
2021/08/18	0	0.00	24	34.39	37.60	-24	37,207	-0.06%
2021/08/17	18	35.75	0	0.00	35.15	18	37,852	0.05%
2021/08/16	26	37.55	8	38.08	37.50	18	37,897	0.05%
2021/08/13	36	39.02	18	38.43	37.40	18	37,806	0.05%
2021/08/12	4	39.44	20	39.19	39.45	-16	37,796	-0.04%
2021/08/11	21	39.41	4.5	38.75	38.20	16.6	37,955	0.04%
2021/08/10	6	40.43	26	40.47	40.45	-20	37,974	-0.05%
2021/08/09	18	41.32	54	41.11	40.30	-36	37,904	-0.09%
2021/08/06	37	42.51	28	43.21	42.15	9	37,815	0.02%
2021/08/05	25	43.47	24	43.60	43.05	1	38,084	0.00%
2021/08/04	37.2	43.43	39	43.73	43.30	-1.9	38,435	0.00%
2021/08/03	24	43.13	34	43.20	43.40	-10	38,377	-0.03%
2021/08/02	98	44.15	35	44.13	42.85	63	38,306	0.16%
2021/07/30	32	43.92	18	43.81	43.40	14	38,010	0.04%
2021/07/29	29	43.27	25	43.67	43.10	4	37,638	0.01%
2021/07/28	61.3	41.28	53	42.12	42.45	8.3	37,375	0.02%
2021/07/27	64	44.87	57.1	45.36	43.40	6.9	37,014	0.02%
2021/07/26	51.1	46.34	37	46.52	46.50	14.1	37,296	0.04%
2021/07/23	61	46.00	49	45.43	44.90	12	38,235	0.03%
2021/07/22	109	44.29	86	44.37	44.70	23	36,872	0.06%	大買/
2021/07/21	23	43.49	114.1	43.35	43.90	-91.1	34,037	-0.27%	大賣/
2021/07/20	89	39.06	39	38.93	39.95	50	32,699	0.15%
2021/07/19	72	39.61	51	39.43	38.95	21	32,374	0.06%
2021/07/16	26	37.74	20	38.07	38.90	6	32,135	0.02%
2021/07/15	8	36.37	30	36.11	37.40	-22	31,890	-0.07%
2021/07/14	58	36.54	55	37.42	36.30	3	32,698	0.01%
2021/07/13	135.5	39.45	57	39.95	37.30	78.5	32,442	0.24%	大買/
2021/07/12	24	37.84	75.1	38.15	38.30	-51.1	29,554	-0.17%
2021/07/09	25	33.50	40	33.98	34.85	-15	28,571	-0.05%
2021/07/08	17	33.17	26	33.35	32.85	-9	28,148	-0.03%
2021/07/07	10	32.68	45	32.93	32.70	-35	28,156	-0.12%
2021/07/06	9.2	32.67	7	32.36	32.30	2.2	28,388	0.01%
2021/07/05	38	32.60	48	32.87	33.00	-10	28,575	-0.03%
2021/07/02	19.4	31.84	9	31.74	31.80	10.4	28,580	0.04%
2021/07/01	41	31.19	20	31.80	31.10	21	29,544	0.07%
2021/06/30	26	31.90	21	32.00	31.75	5	30,540	0.02%
2021/06/29	26	32.41	6	32.83	31.95	20	31,149	0.06%
2021/06/28	67	33.87	87	33.62	33.95	-20	30,862	-0.06%
2021/06/25	23	32.25	28	32.14	32.00	-5	30,669	-0.02%
2021/06/24	13	31.92	2	32.00	31.95	11	30,690	0.04%
2021/06/23	27	31.78	27	31.28	31.95	0	30,916	0.00%
2021/06/22	7	31.30	4	32.43	30.90	3	31,361	0.01%
2021/06/21	1	31.00	6	31.52	31.60	-5	32,370	-0.02%
2021/06/18	4	32.03	15	31.88	31.85	-11	34,039	-0.03%
2021/06/17	13	31.98	55	32.07	32.40	-42	34,686	-0.12%
2021/06/16	5	31.78	14	32.15	31.35	-9	34,671	-0.03%
2021/06/15	25	32.69	24	32.56	32.40	1	34,743	0.00%
2021/06/11	52	32.22	28	32.23	32.45	24	34,893	0.07%
2021/06/10	73	32.16	32	32.48	31.70	41	34,575	0.12%
2021/06/09	42	31.90	92	31.83	32.25	-50	34,075	-0.15%
2021/06/08	5	31.03	7	30.96	30.90	-2	33,380	-0.01%
2021/06/07	37	30.25	37	30.48	29.90	0	33,281	0.00%
2021/06/04	13	30.34	36	30.54	30.45	-23	33,080	-0.07%
2021/06/03	14	29.95	13	30.15	30.10	1	32,982	0.00%
2021/06/02	12	29.95	10	29.50	29.55	2	32,945	0.01%
2021/06/01	53	30.19	38	30.33	30.20	15	32,837	0.05%
2021/05/31	32	29.75	38	29.85	29.85	-6	32,706	-0.02%
2021/05/28	26	29.69	35	29.70	29.50	-9	32,637	-0.03%
2021/05/27	17	29.29	13	29.33	29.35	4	32,590	0.01%
2021/05/26	9	28.57	31	28.51	28.80	-22	32,422	-0.07%
2021/05/25	46	28.70	45	28.96	29.10	1	32,412	0.00%
2021/05/24	29	27.47	25	27.43	27.90	4	31,818	0.01%
2021/05/21	7	26.51	8	26.59	26.50	-1	31,924	0.00%
2021/05/20	5	26.46	14	26.49	25.85	-9	32,323	-0.03%
2021/05/19	33	26.00	10	25.45	26.30	23	32,599	0.07%
2021/05/18	12	24.37	25	24.72	25.70	-13	33,039	-0.04%
2021/05/17	20	23.60	7	23.54	23.40	13	33,063	0.04%
2021/05/14	28	26.49	22	25.97	25.95	6	32,994	0.02%
2021/05/13	7	26.56	20	26.33	26.05	-13	32,962	-0.04%
2021/05/12	24	26.18	15	26.27	25.30	9	32,685	0.03%
2021/05/11	21	28.69	8	29.39	27.90	13	32,489	0.04%
2021/05/10	8	30.37	3	30.48	30.50	5	33,017	0.02%
2021/05/07	0	0.00	6	30.50	31.20	-6	35,030	-0.02%
2021/05/06	11	29.92	6	29.73	29.55	5	35,368	0.01%
2021/05/05	36	30.52	7	30.80	29.80	29	35,727	0.08%
2021/05/04	51	31.05	28.1	29.95	30.45	22.9	35,985	0.06%
2021/05/03	29	33.49	18.1	32.95	32.20	10.9	35,869	0.03%
2021/04/29	87	34.16	82	34.13	35.05	5	35,279	0.01%
2021/04/28	7	31.84	18	31.90	31.90	-11	34,789	-0.03%
2021/04/27	19	31.78	1	31.75	31.75	18	36,626	0.05%
2021/04/26	16	32.05	15	32.02	32.15	1	37,864	0.00%
2021/04/23	8	31.99	35	31.98	32.15	-27	38,967	-0.07%
2021/04/22	17.2	32.54	30	32.14	30.80	-12.9	39,286	-0.03%
2021/04/21	13	33.42	22	33.29	33.05	-9	39,685	-0.02%
2021/04/20	60	33.77	35	33.45	33.75	25	41,249	0.06%
2021/04/19	19	31.60	9	32.11	32.25	10	41,999	0.02%
2021/04/16	22	31.02	17	31.15	30.95	5	42,586	0.01%
2021/04/15	11	30.84	0	0.00	31.30	11	42,652	0.03%
2021/04/14	13	30.20	13	30.29	30.10	0	42,856	0.00%
2021/04/13	28	31.38	17	31.60	30.90	11	42,534	0.03%
2021/04/12	17	31.56	29	31.29	30.95	-12	42,290	-0.03%
2021/04/09	36	32.83	24.1	32.90	32.40	12	41,776	0.03%
2021/04/08	28	33.46	13	33.13	32.85	15	41,548	0.04%
2021/04/07	56	34.16	44.1	33.91	33.15	11.9	41,705	0.03%
2021/04/06	22	33.00	41	33.40	34.10	-19	41,049	-0.05%
2021/04/01	64.1	30.51	92	30.80	31.05	-27.9	40,359	-0.07%
2021/03/31	45	30.45	44	30.44	30.00	1	39,621	0.00%
2021/03/30	81	30.33	121	30.69	30.90	-40	39,344	-0.10%	大賣/
2021/03/29	25	29.88	3	29.58	29.55	22	38,674	0.06%
2021/03/26	15	29.47	28.8	29.39	29.30	-13.7	38,476	-0.04%
2021/03/25	83.3	30.42	84	29.81	29.60	-0.7	38,239	0.00%
2021/03/24	53	30.94	74.1	31.16	30.50	-21.1	37,772	-0.06%
2021/03/23	92.4	30.70	77	30.76	30.90	15.4	36,947	0.04%
2021/03/22	82	27.17	61.4	27.32	28.80	20.6	35,152	0.06%
2021/03/19	10	25.63	3	25.67	26.25	7	34,362	0.02%
2021/03/18	27	26.32	31	26.13	26.00	-4	34,244	-0.01%
2021/03/17	13.1	26.28	24	26.51	26.25	-11	34,074	-0.03%
2021/03/16	2	25.73	5	25.55	25.75	-3	33,715	-0.01%
2021/03/15	4.3	25.83	32	25.81	25.40	-27.7	33,655	-0.08%
2021/03/12	3	25.10	40	25.53	24.85	-37	33,501	-0.11%
2021/03/11	72	25.28	30	24.60	25.40	42	34,099	0.12%
2021/03/10	13	24.22	9	24.45	23.95	4	34,468	0.01%
2021/03/09	17	24.10	18.2	23.89	23.90	-1.2	34,459	0.00%
2021/03/08	50	24.77	20	25.40	24.25	30	34,373	0.09%
2021/03/05	1	24.10	23	24.62	24.75	-22	34,369	-0.06%
2021/03/04	16	24.88	11	25.40	24.70	5	34,334	0.01%
2021/03/03	4.3	24.95	21	24.90	25.30	-16.7	34,611	-0.05%
2021/03/02	14	25.89	17	25.82	25.55	-3	34,445	-0.01%
2021/02/26	3	24.95	20	25.42	25.75	-17	34,261	-0.05%
2021/02/25	30	25.77	10	25.85	25.50	20	34,209	0.06%
2021/02/24	27	25.78	11	25.92	25.45	16	34,275	0.05%
2021/02/23	19	26.11	12	26.38	26.05	7	34,263	0.02%
2021/02/22	41	26.92	33	27.20	26.80	8	34,238	0.02%
2021/02/19	37	26.62	22	26.39	26.65	15	33,748	0.04%
2021/02/18	38	26.20	25	26.28	26.50	13	33,377	0.04%
2021/02/17	63	24.81	110	24.94	24.90	-47	32,857	-0.14%	大賣/
2021/02/05	16	23.89	8	24.09	23.80	8	32,472	0.02%
2021/02/04	6.1	24.13	7.1	24.66	23.90	-1	32,275	0.00%
2021/02/03	20.1	24.30	50.2	23.95	24.30	-30.1	32,059	-0.09%
2021/02/02	14.2	24.17	11	24.15	24.15	3.2	31,898	0.01%
2021/02/01	27	24.22	18	24.35	23.80	9	31,660	0.03%
2021/01/29	206	26.98	135.6	26.97	25.10	70.4	30,816	0.23%	大買/大賣/
2021/01/28	15.1	26.16	26	26.00	25.80	-10.9	28,568	-0.04%
2021/01/27	44	25.63	81.2	25.78	25.60	-37.2	27,891	-0.13%
2021/01/26	39.2	25.48	64	25.58	25.00	-24.8	27,254	-0.09%
2021/01/25	78	25.39	25	25.22	25.15	53	26,603	0.20%
2021/01/22	66	25.15	99.1	25.16	25.25	-33.1	26,066	-0.13%
2021/01/21	180.1	25.83	454	25.12	25.10	-273.9	25,197	-1.09%	大買/大賣/鉅額交易
2021/01/20	173.5	25.52	163.2	25.08	24.65	10.3	23,693	0.04%	大買/大賣/
2021/01/19	208.1	26.88	176	26.49	27.20	32.1	21,667	0.15%	大買/大賣/
2021/01/18	589	23.47	645	23.85	24.75	-56	20,346	-0.28%	大買/大賣/
2021/01/15	55.1	23.06	85	22.86	22.50	-29.9	19,028	-0.16%
2021/01/14	132	23.03	101	23.23	23.00	31	18,428	0.17%	大買/大賣/
2021/01/13	597.1	22.44	303	22.80	23.40	294.1	17,516	1.68%	大買/大賣/鉅額交易
2021/01/12	167	22.07	187	22.21	22.45	-20	15,549	-0.13%	大買/大賣/
2021/01/11	110	20.07	80.2	20.19	20.45	29.8	13,671	0.22%	大買/
2021/01/08	17.2	18.78	35	18.65	18.60	-17.8	12,564	-0.14%
2021/01/07	47	18.82	6	18.79	18.45	41	12,293	0.33%
2021/01/06	9	17.66	13	18.10	17.75	-4	11,846	-0.03%
2021/01/05	5	17.97	10	18.08	18.05	-5	11,715	-0.04%
2021/01/04	0	0.00	5	18.55	18.50	-5	11,613	-0.04%
2020/12/31	1	18.40	3	18.42	18.30	-2	11,740	-0.02%
2020/12/30	30	19.01	26	18.49	18.60	4	11,563	0.03%
2020/12/29	20	18.20	10	18.28	18.10	10	10,972	0.09%
2020/12/28	6	17.75	24	18.04	18.30	-18	10,507	-0.17%
2020/12/25	9	17.54	1	17.45	17.30	8	9,995	0.08%
2020/12/24	1	17.45	8	17.13	17.45	-7	9,851	-0.07%
2020/12/23	0	0.00	2	16.80	16.80	-2	9,704	-0.02%
2020/12/22	12	16.91	1	17.00	16.45	11	9,834	0.11%
2020/12/21	5	17.01	7	16.98	16.95	-2	9,927	-0.02%
2020/12/18	2	17.10	20.5	17.18	17.10	-18.5	10,233	-0.18%
2020/12/17	13.5	17.54	10	17.64	17.65	3.5	10,274	0.03%
2020/12/16	0	0.00	4	17.15	16.95	-4	10,266	-0.04%
2020/12/15	2	16.80	0	0.00	16.65	2	10,405	0.02%
2020/12/14	1	17.30	0	0.00	17.15	1	10,400	0.01%
2020/12/11	5	16.55	16	17.20	17.20	-11	10,518	-0.10%
2020/12/10	22	16.91	1	17.05	16.75	21	10,700	0.20%
2020/12/09	5	17.40	47	17.13	17.45	-42	10,629	-0.40%
2020/12/08	3	17.15	41	16.85	17.05	-38	10,524	-0.36%
2020/12/07	68	17.77	54	17.97	17.65	14	10,374	0.13%
2020/12/04	56	17.26	31	17.09	17.35	25	9,681	0.26%
2020/12/03	35	15.93	1	16.20	15.85	34	9,117	0.37%
2020/12/02	0	15.90	23	15.93	16.05	-23	9,171	-0.25%
2020/12/01	2	15.90	3	16.00	15.95	-1	9,151	-0.01%
2020/11/30	14	15.60	0	0.00	15.60	14	9,051	0.15%
2020/11/27	11	15.87	4	15.83	15.75	7	9,069	0.08%
2020/11/26	0	0.00	3	15.50	15.45	-3	8,817	-0.03%
2020/11/25	0	0.00	2	15.25	15.30	-2	8,760	-0.02%
2020/11/24	3	15.28	0	0.00	15.05	3	8,651	0.03%
2020/11/20	8	15.39	7	15.43	15.75	1	8,207	0.01%
2020/11/19	3	15.43	69	15.52	15.55	-66	7,947	-0.83%
2020/11/18	0	0.00	3	14.80	14.85	-3	7,645	-0.04%
2020/11/17	32	15.03	2	14.75	14.85	30	7,635	0.39%
2020/11/16	21	14.86	8	14.96	14.95	13	7,625	0.17%
2020/11/11	10	14.48	0	0.00	14.45	10	7,824	0.13%
2020/11/10	1	14.90	0	0.00	14.65	1	7,850	0.01%
2020/11/09	3	15.10	6	15.06	15.10	-3	7,770	-0.04%
2020/11/06	0	0.00	5	14.45	14.55	-5	7,636	-0.07%
2020/10/30	0	0.00	1	14.15	14.10	-1	7,799	-0.01%
2020/10/29	0	0.00	13	14.05	14.35	-13	7,783	-0.17%
2020/10/28	7	14.44	1	14.65	14.35	6	7,770	0.08%
2020/10/27	3	14.83	1	15.00	14.75	2	7,785	0.03%
2020/10/26	2	15.05	0	0.00	15.00	2	7,745	0.03%
2020/10/21	10	14.90	5	14.95	14.85	5	7,710	0.06%
2020/10/20	11	15.04	10	14.88	14.90	1	7,685	0.01%
2020/10/19	20	14.93	25	14.85	14.85	-5	7,633	-0.07%
2020/10/16	5	14.30	2	14.35	14.30	3	7,607	0.04%
2020/10/15	0	0.00	12	14.62	14.65	-12	7,670	-0.16%
2020/10/14	2	14.55	10	14.66	14.55	-8	7,604	-0.11%
2020/10/13	12	14.34	15	14.47	14.40	-3	7,542	-0.04%
2020/10/12	5	14.35	5	14.30	14.30	0	7,481	0.00%
2020/10/08	2	14.45	14	14.45	14.50	-12	7,420	-0.16%
2020/10/06	0	0.00	1	13.80	13.80	-1	7,165	-0.01%
2020/10/05	0	0.00	25	13.47	13.45	-25	7,184	-0.35%
2020/09/30	0	0.00	10	13.40	13.50	-10	7,240	-0.14%
2020/09/28	4	13.60	0	0.00	13.55	4	7,387	0.05%
2020/09/25	52	13.90	10	13.60	13.45	42	7,431	0.57%
2020/09/23	20	14.73	4	14.60	14.45	16	7,098	0.23%
2020/09/21	16	14.90	14	14.66	14.50	2	6,512	0.03%
2020/09/18	5	14.65	3	14.70	14.80	2	6,267	0.03%
2020/09/17	0	0.00	1	14.05	14.25	-1	6,221	-0.02%
2020/09/16	1	14.55	2	14.25	14.10	-1	6,800	-0.01%
2020/09/15	0	0.00	13	14.20	14.30	-13	6,620	-0.20%
2020/09/14	0	0.00	5	13.80	13.75	-5	6,339	-0.08%
2020/09/11	0	0.00	5	13.65	13.35	-5	6,260	-0.08%
2020/09/10	0	0.00	10	13.55	13.55	-10	6,194	-0.16%
2020/09/09	0	0.00	2	13.68	13.80	-2	6,106	-0.03%
2020/09/08	30	13.35	0	0.00	13.25	30	5,988	0.50%
2020/09/07	0	0.00	3	13.70	13.40	-3	5,936	-0.05%
2020/09/04	1	13.25	0	0.00	13.25	1	5,770	0.02%
2020/09/03	60	13.09	5	13.05	13.05	55	5,723	0.96%
2020/09/01	0	0.00	88	13.12	13.15	-88	5,580	-1.58%
2020/08/31	5	12.50	0	0.00	12.40	5	5,402	0.09%
2020/08/27	0	0.00	2	12.45	12.40	-2	5,582	-0.04%
2020/08/26	0	0.00	1	12.50	12.50	-1	5,637	-0.02%
2020/08/25	0	0.00	1	12.40	12.30	-1	5,921	-0.02%
2020/08/20	2	11.55	15	12.06	11.90	-13	6,181	-0.21%
2020/08/19	0	0.00	5	13.20	12.80	-5	6,033	-0.08%
2020/08/18	0	0.00	2	13.10	13.30	-2	5,918	-0.03%
2020/08/17	1	13.05	8	13.18	13.30	-7	5,829	-0.12%
2020/08/14	0	0.00	5	12.66	12.85	-5	5,617	-0.09%
2020/08/13	10	12.60	0	0.00	12.60	10	5,681	0.18%
2020/08/12	0	0.00	3	12.65	12.55	-3	5,981	-0.05%
2020/08/11	0	0.00	1	13.00	12.50	-1	5,960	-0.02%
2020/08/10	16	12.61	0	0.00	12.80	16	5,888	0.27%
2020/08/06	0	0.00	2	12.30	12.40	-2	5,846	-0.03%
2020/08/05	2	12.55	0	0.00	12.50	2	5,828	0.03%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/07/31	1	12.35	3	12.33	12.30	-2	5,777	-0.03%
2020/07/30	3	12.55	5	12.56	12.50	-2	5,750	-0.03%
2020/07/29	1	12.20	0	0.00	12.20	1	5,704	0.02%
2020/07/28	4	12.76	0	0.00	12.00	4	5,652	0.07%
2020/07/23	0	0.00	2	12.65	12.60	-2	5,524	-0.04%
2020/07/22	16	12.74	33	12.60	12.70	-17	5,481	-0.31%
2020/07/21	4	12.33	3	12.33	12.35	1	5,320	0.02%
2020/07/17	19	11.99	0	0.00	11.65	19	5,190	0.37%
2020/07/15	2	12.00	0	0.00	11.95	2	5,155	0.04%
2020/07/10	12	12.22	0	0.00	12.30	12	5,133	0.23%
2020/07/09	10	12.80	3	13.00	12.80	7	5,143	0.14%
2020/07/08	16	12.87	5	12.72	12.75	11	5,060	0.22%
2020/07/06	1	12.65	1	12.75	12.75	0	4,853	0.00%
2020/07/03	2	12.50	0	0.00	12.45	2	4,761	0.04%
2020/07/02	6	12.40	0	0.00	12.40	6	4,707	0.13%
2020/07/01	73	12.35	0	0.00	12.45	73	4,675	1.56%
2020/06/24	75	12.40	8	12.56	12.45	67	4,384	1.53%
2020/06/23	22	12.47	153	12.68	12.85	-131	4,210	-3.11%	大賣/鉅額交易
2020/06/22	50	11.80	0	0.00	11.80	50	3,549	1.41%
2020/06/19	0	0.00	2	11.85	11.95	-2	3,526	-0.06%
2020/06/17	2	11.30	0	0.00	11.30	2	3,399	0.06%
2020/06/15	4	11.25	0	0.00	11.05	4	3,437	0.12%
2020/06/12	0	0.00	2	11.35	11.25	-2	3,427	-0.06%
2020/06/11	2	11.68	2	11.75	11.50	0	3,424	0.00%
2020/06/09	5	11.75	1	11.75	11.80	4	3,404	0.12%
2020/06/08	0	0.00	50	12.00	11.75	-50	3,432	-1.46%
2020/06/05	0	0.00	0	11.90	11.90	0	3,389	0.00%
2020/06/03	0	0.00	11	11.94	12.20	-11	3,330	-0.33%
2020/06/02	0	0.00	13	11.72	11.70	-13	3,192	-0.41%
2020/06/01	13	11.96	24	11.48	12.05	-11	3,124	-0.35%
2020/05/29	0	0.00	12	11.15	11.15	-12	2,810	-0.43%
2020/05/28	30	11.48	0	0.00	11.25	30	2,799	1.07%
2020/05/27	1	11.45	0	0.00	11.45	1	2,624	0.04%
2020/05/26	0	0.00	20	10.75	10.75	-20	2,462	-0.81%
2020/05/25	20	10.55	10	10.55	10.55	10	2,457	0.41%
2020/05/22	51	10.85	3	10.95	10.70	48	2,451	1.96%
2020/05/21	3	10.77	0	0.00	10.80	3	2,429	0.12%
2020/05/20	6	11.01	1	11.00	10.95	5	2,382	0.21%
2020/05/19	5	11.15	5	10.92	11.15	0	2,225	0.00%
2020/05/15	2	10.23	1	10.20	10.15	1	1,892	0.05%
2020/05/14	0	0.00	6	10.20	10.50	-6	1,853	-0.32%
2020/05/11	0	0.00	15	10.52	10.60	-15	1,775	-0.84%
2020/05/07	1	10.40	0	0.00	10.50	1	1,758	0.06%
2020/04/24	6	10.20	1	10.15	10.10	5	1,821	0.27%
2020/04/16	3	10.00	0	0.00	10.10	3	1,844	0.16%
2020/04/14	0	0.00	2	10.10	10.15	-2	1,821	-0.11%
2020/04/13	2	9.50	1	9.52	9.44	1	1,749	0.06%
2020/04/08	0	0.00	10	9.36	9.60	-10	2,003	-0.50%
2020/03/27	0	0.00	1	8.70	8.60	-1	2,232	-0.04%
2020/03/25	1	8.45	0	0.00	8.53	1	2,226	0.04%
2020/03/19	0	0.00	10	7.50	7.42	-10	2,206	-0.45%
2020/03/18	10	8.26	10	8.28	8.24	0	2,157	0.00%
2020/03/13	0	0.00	3	8.98	9.10	-3	2,130	-0.14%
2020/03/12	1	10.30	1	9.84	9.83	0	2,122	0.00%
2020/03/05	2	11.25	0	0.00	11.20	2	2,048	0.10%
2020/02/27	4	11.15	2	11.10	11.00	2	2,024	0.10%
2020/02/26	1	11.45	2	11.50	11.40	-1	1,997	-0.05%
2020/02/25	0	11.45	0	0.00	11.45	0	1,983	0.00%
2020/02/19	2	11.95	2	12.05	11.95	0	1,993	0.00%
2020/02/17	3	11.80	0	0.00	11.85	3	2,003	0.15%
2020/02/10	0	0.00	1	11.80	11.80	-1	2,039	-0.05%
2020/02/07	3	11.95	0	0.00	11.95	3	2,055	0.15%
2020/02/06	5	12.22	0	0.00	12.20	5	2,071	0.24%
2020/02/05	5	12.04	0	0.00	12.00	5	2,099	0.24%
2020/02/03	7	12.09	1	12.35	12.25	6	2,085	0.29%
2020/01/31	1	12.20	0	0.00	12.10	1	1,984	0.05%
2020/01/30	20	12.18	0	0.00	12.10	20	2,029	0.99%
2020/01/20	14	13.36	0	0.00	13.40	14	1,977	0.71%
2020/01/17	0	0.00	2	13.40	13.40	-2	1,972	-0.10%
2020/01/14	10	13.40	10	13.35	13.35	0	2,190	0.00%
2020/01/13	0	0.00	3	13.35	13.35	-3	2,261	-0.13%
2020/01/09	0	0.00	6	13.00	12.95	-6	2,270	-0.26%
2020/01/08	1	13.00	0	0.00	12.85	1	2,309	0.04%
2020/01/06	2	13.30	10	13.15	13.30	-8	2,389	-0.33%
2020/01/02	6	13.65	0	0.00	13.75	6	2,229	0.27%
2019/12/31	4	13.70	0	0.00	13.55	4	2,179	0.18%
2019/12/27	3	13.65	3	13.70	13.70	0	2,159	0.00%
2019/12/26	0	0.00	3	13.38	13.35	-3	2,021	-0.15%
2019/12/20	1	13.15	0	0.00	13.15	1	2,314	0.04%
2019/12/13	3	13.00	0	0.00	13.00	3	2,679	0.11%
2019/12/10	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2019/12/09	0	0.00	1	13.45	13.40	-1	2,854	-0.04%
2019/12/06	5	12.95	0	0.00	13.10	5	2,821	0.18%
2019/12/02	3	12.75	20	12.75	12.75	-17	3,041	-0.56%
2019/11/27	5	13.00	0	0.00	13.05	5	3,343	0.15%
2019/11/22	1	13.00	0.3	13.00	13.00	0.7	3,399	0.02%
2019/11/20	2	13.20	0	0.00	13.15	2	3,473	0.06%
2019/11/18	1	12.95	0	0.00	13.05	1	3,495	0.03%
2019/11/14	3	12.85	0	0.00	12.80	3	3,585	0.08%
2019/11/13	3	13.00	1	13.10	13.00	2	3,597	0.06%
2019/11/12	0	0.00	5	13.05	13.10	-5	3,613	-0.14%
2019/11/08	2	13.50	0	0.00	13.40	2	3,687	0.05%
2019/11/04	1	14.00	0	0.00	13.85	1	3,642	0.03%
2019/11/01	1	13.85	0	0.00	13.90	1	3,662	0.03%
2019/10/31	0	0.00	2	13.90	13.85	-2	3,748	-0.05%
2019/10/29	10	14.40	1	14.50	13.95	9	3,808	0.24%
2019/10/24	0	0.00	32	14.45	14.40	-32	3,826	-0.84%
2019/10/23	32	14.39	0	0.00	14.35	32	3,962	0.81%
2019/10/22	5	14.45	1	14.20	14.20	4	3,960	0.10%
2019/10/21	2	14.40	61	14.35	14.50	-59	3,834	-1.54%
2019/10/18	1	13.95	0	0.00	13.90	1	3,686	0.03%
2019/10/04	2	14.20	0	0.00	14.20	2	3,637	0.05%
2019/09/27	12	14.27	10	14.10	14.15	2	3,532	0.06%
2019/09/26	0	0.00	3	14.20	14.25	-3	3,413	-0.09%
2019/09/24	24	14.24	20	13.90	13.90	4	3,314	0.12%
2019/09/23	11	13.82	14	14.00	14.25	-3	3,124	-0.10%
2019/09/17	2	13.45	0.1	13.50	13.45	1.9	2,919	0.07%
2019/09/12	1	13.35	0	0.00	13.35	1	2,793	0.04%
2019/09/11	4	13.34	0	0.00	13.30	4	2,831	0.14%
2019/09/06	0	0.00	1	14.35	14.00	-1	2,722	-0.04%
2019/09/05	3	14.35	22	14.32	14.35	-19	2,688	-0.71%
2019/09/04	0	0.00	1	14.10	14.55	-1	2,599	-0.04%
2019/09/02	1	13.85	0	0.00	13.85	1	2,456	0.04%
2019/08/30	3	14.40	5	14.26	13.70	-2	2,424	-0.08%
2019/08/29	1	13.95	0	0.00	13.90	1	2,164	0.05%
2019/08/28	0	0.00	7	14.00	13.85	-7	2,138	-0.33%
2019/08/23	0	0.00	5	14.05	14.00	-5	2,087	-0.24%
2019/08/20	10	13.95	0	0.00	13.85	10	1,998	0.50%
2019/08/19	5	13.81	2	13.85	13.80	3	1,995	0.15%
2019/08/16	0	0.00	5	13.38	13.50	-5	1,979	-0.25%
2019/08/15	0	0.00	5	12.90	13.20	-5	1,949	-0.26%
2019/08/14	10	13.30	0	0.00	13.20	10	1,928	0.52%
2019/08/08	2	13.00	0	0.00	13.05	2	1,833	0.11%
2019/08/05	0	0.00	1	13.70	13.30	-1	1,813	-0.06%
2019/08/01	0	0.00	3	13.80	13.80	-3	1,688	-0.18%
2019/07/30	0	0.00	5	14.00	14.00	-5	1,604	-0.31%
2019/07/26	0	0.00	1	13.80	13.85	-1	1,531	-0.07%
2019/07/25	27	13.76	9	13.79	13.80	18	1,493	1.21%
2019/07/23	0	0.00	0	13.00	13.10	0	1,265	0.00%
2019/07/16	0	0.00	3	12.80	12.75	-3	1,232	-0.24%
2019/07/12	3	13.10	0	0.00	13.10	3	1,196	0.25%
2019/07/10	0	0.00	10	13.00	13.00	-10	1,178	-0.85%
2019/07/04	10	12.75	0	0.00	12.75	10	1,349	0.74%
2019/07/03	3	12.80	0	0.00	12.70	3	1,363	0.22%
2019/06/19	1	12.15	1	12.10	12.00	0	1,519	0.00%
2019/05/24	10	12.10	10	12.15	12.00	0	2,309	0.00%
2019/05/17	0	0.00	5	11.75	11.55	-5	2,590	-0.19%
2019/04/30	0	0.00	1	12.65	12.70	-1	2,900	-0.03%
2019/04/29	10	12.75	0	0.00	12.75	10	2,904	0.34%
2019/04/26	3	13.10	0	0.00	13.10	3	2,989	0.10%
2019/04/23	0	0.00	42	13.05	13.10	-42	3,031	-1.39%
2019/04/22	2	13.20	0	0.00	13.15	2	3,043	0.07%
2019/04/19	1	13.20	0	0.00	13.20	1	3,036	0.03%
2019/04/16	42	13.67	0	0.00	13.55	42	3,006	1.40%
2019/04/15	0	0.00	2	13.75	13.65	-2	2,985	-0.07%
2019/04/12	2	13.60	1	13.50	13.45	1	2,889	0.03%
2019/04/10	0	0.00	4	13.45	13.50	-4	2,800	-0.14%
2019/04/09	3	13.60	0	0.00	13.65	3	2,769	0.11%
2019/04/08	3	13.60	0	0.00	13.60	3	2,758	0.11%
2019/04/01	0	0.00	10	13.40	13.50	-10	2,620	-0.38%
2019/03/25	0	0.00	4	13.20	13.20	-4	2,542	-0.16%
2019/03/22	1	13.55	1	13.60	13.55	0	2,532	0.00%
2019/03/20	1	14.05	13	14.02	14.00	-12	2,476	-0.48%
2019/03/19	3	13.60	0	0.00	13.70	3	2,393	0.13%
2019/03/18	5	13.90	4	13.80	13.90	1	2,332	0.04%
2019/03/15	0	13.35	0	0.00	13.40	0	2,043	0.00%
2019/03/14	1	13.20	0	0.00	13.00	1	1,940	0.05%
2019/03/13	10	12.50	25	13.09	13.25	-15	1,902	-0.79%
2019/03/11	0	12.45	0	0.00	12.45	0	1,876	0.00%
2019/03/08	0	0.00	1	12.40	12.40	-1	1,905	-0.05%
2019/03/07	5	12.80	0	0.00	12.55	5	1,932	0.26%
2019/02/27	10	12.60	0	0.00	12.60	10	1,984	0.50%
2019/02/25	10	13.05	10	13.05	12.95	0	1,970	0.00%
2019/02/22	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/20	11	13.20	11	13.30	13.30	0	1,952	0.00%
2019/02/19	0	0.00	17	12.91	13.15	-17	1,808	-0.94%
2019/02/18	10	12.95	0	0.00	12.95	10	1,770	0.56%
2019/02/15	10	12.70	2	12.80	12.70	8	1,686	0.47%
2019/02/14	0	0.00	3	12.40	12.60	-3	1,481	-0.20%
2019/02/13	4	12.13	4	12.19	12.10	0	1,419	0.00%
2019/02/11	1	12.05	2	12.10	12.05	-1	1,370	-0.07%
2019/01/29	0	0.00	3	11.70	11.70	-3	1,324	-0.23%
2019/01/18	1	11.65	3	11.85	11.75	-2	1,382	-0.14%
2019/01/17	0	11.55	1	11.65	11.60	-1	1,314	-0.08%
2019/01/16	1	11.35	0	0.00	11.35	1	1,299	0.08%
2019/01/14	0	0.00	15	11.14	11.60	-15	1,331	-1.13%
2019/01/11	3	11.10	0	0.00	11.10	3	1,314	0.23%
2019/01/10	0	11.10	0	0.00	11.20	0	1,315	0.00%
2019/01/04	0	0.00	2	10.95	10.90	-2	1,356	-0.15%
2018/12/22	5	11.25	0	0.00	11.20	5	1,451	0.34%
2018/12/21	0	0.00	2	11.10	11.35	-2	1,469	-0.14%
2018/12/14	2	11.85	0	0.00	11.80	2	1,463	0.14%
2018/12/10	0	0.00	3	11.75	11.70	-3	1,478	-0.20%
2018/12/06	4	12.30	0	0.00	11.80	4	1,466	0.27%
2018/11/28	0	0.00	1	11.70	11.70	-1	1,367	-0.07%
2018/11/27	11	11.84	10	11.75	11.75	1	1,367	0.07%
2018/11/14	2	10.55	0	0.00	10.60	2	1,197	0.17%
2018/11/05	0	0.00	1	10.55	10.55	-1	1,415	-0.07%
2018/11/02	2	10.70	0	0.00	10.80	2	1,596	0.13%
2018/10/26	1	9.98	0	0.00	9.85	1	1,668	0.06%
2018/10/25	0	0.00	1	10.35	10.20	-1	1,646	-0.06%
2018/10/24	1	10.80	0	0.00	10.80	1	1,622	0.06%
2018/10/23	8	11.05	6	11.08	11.00	2	1,611	0.12%
2018/10/15	0	0.00	10	10.80	10.65	-10	1,545	-0.65%
2018/10/12	0	0.00	17	10.70	10.75	-17	1,567	-1.08%
2018/10/11	2	11.05	2	11.05	11.05	0	1,569	0.00%
2018/09/19	0	0.00	5	13.10	13.05	-5	1,929	-0.26%
2018/09/10	11	12.28	0	0.00	12.00	11	2,869	0.38%
2018/09/07	5	12.90	0	0.00	12.85	5	2,941	0.17%
2018/08/31	3	13.95	0	0.00	14.00	3	3,128	0.10%
2018/08/16	1	13.70	0	0.00	13.65	1	4,054	0.02%
2018/08/15	1	14.05	0	0.00	13.95	1	4,070	0.02%
2018/08/14	1	14.35	0	0.00	14.30	1	4,042	0.02%
2018/08/13	0	0.00	8	14.84	14.70	-8	4,017	-0.20%
2018/08/09	15	15.99	11	15.86	15.75	4	3,956	0.10%
2018/08/08	0	0.00	1	15.40	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	1	15.35	15.30	-1	3,776	-0.03%
2018/08/03	0	0.00	30	15.00	15.00	-30	3,726	-0.80%
2018/08/02	0	0.00	16	15.05	14.90	-16	3,769	-0.42%
2018/07/27	0	0.00	2	14.88	14.95	-2	3,837	-0.05%
2018/07/26	1	14.85	0	0.00	14.80	1	3,842	0.03%
2018/07/25	2	14.80	0	0.00	14.85	2	3,844	0.05%
2018/07/20	0	0.00	1	15.10	14.95	-1	3,877	-0.03%
2018/07/19	67	15.26	0	0.00	14.95	67	3,880	1.73%
2018/07/17	3	15.25	1	15.15	15.20	2	3,862	0.05%
2018/07/16	0	0.00	20	14.75	15.00	-20	3,782	-0.53%
2018/07/12	1	14.65	1	14.65	14.65	0	3,820	0.00%
2018/07/10	0	0.00	1	15.20	15.00	-1	3,780	-0.03%
2018/07/09	2	15.25	0	0.00	15.15	2	3,776	0.05%
2018/07/05	0	0.00	7	15.45	15.10	-7	3,732	-0.19%
2018/06/28	6	15.97	0	0.00	15.75	6	3,750	0.16%
2018/06/27	5	16.45	4	16.45	16.20	1	3,731	0.03%
2018/06/26	6	16.28	0	0.00	16.35	6	3,543	0.17%
2018/06/25	5	16.25	0	0.00	16.25	5	3,501	0.14%
2018/06/22	0	0.00	1	17.10	16.50	-1	3,494	-0.03%
2018/06/21	2	16.60	11	16.75	16.70	-9	3,302	-0.27%
2018/06/20	6	15.85	1	15.90	16.25	5	3,196	0.16%
2018/06/19	11	16.85	7	16.83	16.20	4	3,176	0.13%
2018/06/15	0	0.00	1	16.60	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	5	16.35	16.25	-5	2,999	-0.17%
2018/06/12	0	0.00	4	16.35	16.35	-4	3,137	-0.13%
2018/06/07	63	16.50	14	16.48	16.40	49	3,226	1.52%
2018/06/06	0	0.00	3	15.78	16.35	-3	2,979	-0.10%
2018/06/05	5	15.81	0	0.00	15.55	5	2,900	0.17%
2018/06/01	0	0.00	5	15.70	15.45	-5	3,066	-0.16%
2018/05/30	15	15.40	0	0.00	15.65	15	3,123	0.48%
2018/05/28	0	0.00	1	15.60	15.50	-1	2,909	-0.04%
2018/05/24	3	15.00	6	15.06	15.10	-3	2,850	-0.11%
2018/05/22	5	14.55	2	14.65	14.55	3	2,886	0.10%
2018/05/16	2	14.50	0	0.00	14.40	2	3,070	0.07%
2018/05/15	2	14.50	0	0.00	14.45	2	3,100	0.06%
2018/05/14	0	0.00	20	14.45	14.50	-20	3,279	-0.61%
2018/05/11	0	0.00	20	14.50	14.45	-20	3,386	-0.59%
2018/05/08	45	14.43	0	0.00	14.40	45	3,707	1.21%
2018/04/24	6	14.65	6	14.58	14.70	0	5,961	0.00%
2018/04/23	2	15.15	0	0.00	15.05	2	5,961	0.03%
2018/04/19	1	15.55	0	0.00	15.60	1	6,070	0.02%
2018/04/18	0	15.05	0	0.00	15.10	0	6,012	0.00%
2018/04/13	1	15.70	0	0.00	15.55	1	6,067	0.02%
2018/04/11	1	15.50	1	15.50	15.50	0	6,128	0.00%
2018/04/10	0	15.45	0	0.00	15.45	0	6,174	0.00%
2018/04/09	1	15.55	0	0.00	15.55	1	6,261	0.02%
2018/04/03	0	15.70	0	0.00	15.70	0	6,353	0.00%
2018/04/02	3	16.00	1	16.00	15.95	2	6,350	0.03%
2018/03/31	4	16.00	2.2	16.05	16.15	1.8	6,361	0.03%
2018/03/30	0	0.00	2	16.15	15.80	-2	6,342	-0.03%
2018/03/26	0	0.00	6	15.81	15.90	-6	6,509	-0.09%
2018/03/23	2	15.70	0	0.00	15.65	2	6,531	0.03%
2018/03/22	5	16.05	1	16.65	16.05	4	6,553	0.06%
2018/03/21	1	16.60	1	16.55	16.45	0	6,503	0.00%
2018/03/20	1	16.25	0	0.00	16.25	1	6,466	0.02%
2018/03/19	1	16.50	0	0.00	16.45	1	6,457	0.02%
2018/03/16	0	0.00	11	16.43	16.70	-11	6,358	-0.17%
2018/03/15	1	16.50	20	16.45	16.45	-19	6,261	-0.30%
2018/03/13	2	16.30	0	0.00	16.30	2	6,256	0.03%
2018/03/12	0	0.00	5	16.30	16.30	-5	6,197	-0.08%
2018/03/08	4	16.80	5	16.58	16.55	-1	6,314	-0.02%
2018/03/07	5	16.25	0	0.00	16.30	5	6,219	0.08%
2018/03/06	2	15.95	40	15.95	15.90	-38	6,232	-0.61%
2018/03/05	2	16.10	1	16.10	15.90	1	6,277	0.02%
2018/03/02	0	0.00	2	15.95	16.05	-2	6,227	-0.03%
2018/03/01	4	16.00	2	15.90	15.90	2	6,258	0.03%
2018/02/27	1	16.20	0	0.00	16.05	1	6,356	0.02%
2018/02/26	10	16.30	5	16.15	16.10	5	6,485	0.08%
2018/02/23	46	16.60	5	16.10	16.40	41	6,473	0.63%
2018/02/22	4	15.80	0	0.00	15.85	4	6,397	0.06%
2018/02/21	1	15.40	2	15.65	15.75	-1	6,423	-0.02%
2018/02/12	1	15.15	1	15.35	15.20	0	6,439	0.00%
2018/02/09	5	14.78	2	14.70	15.20	3	6,477	0.05%
2018/02/08	10	15.75	0	0.00	15.75	10	6,456	0.15%
2018/02/07	4	16.25	0	0.00	16.05	4	6,435	0.06%
2018/02/06	0	15.80	5	16.30	15.70	-5	6,511	-0.08%
2018/02/05	1	17.35	1	17.10	17.30	0	6,477	0.00%
2018/02/02	0	0.00	16	18.43	18.00	-16	6,492	-0.25%
2018/02/01	5	18.10	1	18.00	17.85	4	7,139	0.06%
2018/01/31	1	18.40	0	0.00	18.25	1	7,161	0.01%
2018/01/30	11	18.72	3	18.70	18.45	8	7,301	0.11%
2018/01/29	0	0.00	4	18.29	18.10	-4	6,903	-0.06%
2018/01/26	94	18.41	3	18.42	18.40	91	6,818	1.33%
2018/01/25	4	17.56	16	17.88	18.00	-12	6,221	-0.19%
2018/01/24	2	16.88	12	17.18	17.30	-10	5,782	-0.17%
2018/01/22	15	16.97	10	17.25	16.90	5	5,859	0.09%
2018/01/19	7	16.84	2	17.00	16.95	5	6,149	0.08%
2018/01/18	0	0.00	2.2	16.65	16.60	-2.2	6,113	-0.04%
2018/01/17	7	16.61	0	0.00	16.60	7	6,330	0.11%
2018/01/16	1	16.65	2	16.83	16.85	-1	6,922	-0.01%
2018/01/15	1	16.30	1	16.60	16.45	0	7,526	0.00%
2018/01/10	1	16.55	0	0.00	16.30	1	7,688	0.01%
2018/01/09	7	16.65	1	16.65	16.65	6	7,781	0.08%
2018/01/08	1	17.00	3	17.00	16.60	-2	8,199	-0.02%
2018/01/05	2	17.00	0	0.00	16.95	2	8,262	0.02%
2018/01/04	3	16.97	1	16.95	17.10	2	8,434	0.02%
2018/01/03	4	17.05	0	0.00	16.85	4	8,432	0.05%
2018/01/02	6	16.52	6	16.55	17.00	0	8,363	0.00%