凌陽 (2401)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.50	0	0.00	28.10	1	4,836	0.02%
2024/05/07	4	28.53	0	0.00	28.70	4	4,811	0.08%
2024/05/06	0	0.00	2	28.95	28.95	-2	4,744	-0.04%
2024/05/02	7	29.18	4	28.90	28.60	3	4,680	0.06%
2024/04/30	4	30.61	4	30.93	31.05	0	4,427	0.00%
2024/04/24	0	0.00	1	28.15	28.30	-1	4,282	-0.02%
2024/04/19	0	0.00	4	27.81	27.60	-4	4,610	-0.09%
2024/04/18	6	28.68	5	29.50	29.35	1	4,521	0.02%
2024/04/17	5.4	29.51	6	29.46	28.90	-0.6	4,380	-0.01%
2024/04/16	10	28.85	1	29.10	29.30	9	4,031	0.22%
2024/04/12	3	28.50	0	0.00	28.30	3	3,692	0.08%
2024/04/10	0	0.00	1	28.40	28.30	-1	3,656	-0.03%
2024/04/08	1	27.80	0	0.00	27.70	1	3,693	0.03%
2024/04/02	1	28.05	0	0.00	28.00	1	3,719	0.03%
2024/03/29	0	28.10	0	0.00	28.10	0	3,800	0.00%
2024/03/26	0	28.50	0	0.00	28.30	0	3,833	0.00%
2024/03/25	0	29.13	0	0.00	29.15	0	3,806	0.00%
2024/03/20	0	0.00	2	29.00	28.50	-2	4,000	-0.05%
2024/03/19	2	28.80	0	0.00	28.75	2	4,104	0.05%
2024/03/15	0	29.50	0	0.00	28.80	0	4,224	0.00%
2024/03/13	1	30.15	3	30.42	30.20	-2	4,480	-0.04%
2024/03/11	0	0.00	1	31.50	31.30	-1	4,687	-0.02%
2024/03/08	0	0.00	1	31.20	31.20	-1	4,753	-0.02%
2024/03/07	1	31.50	15	31.45	31.50	-14	4,828	-0.29%
2024/03/06	0	0.00	3	32.05	32.00	-3	4,921	-0.06%
2024/03/05	6	32.45	0	32.40	32.45	6	5,081	0.12%
2024/03/04	0	0.00	1	32.80	32.65	-1	5,571	-0.02%
2024/02/29	0	33.05	1	32.80	33.10	-1	6,068	-0.02%
2024/02/26	0	0.00	1	33.50	33.50	-1	6,529	-0.02%
2024/02/23	1	34.00	7	33.46	33.15	-6	6,921	-0.09%
2024/02/22	4	33.29	6	33.26	33.40	-2	7,308	-0.03%
2024/02/21	3	34.00	1	33.30	33.30	2	7,988	0.03%
2024/02/20	2	33.85	0	33.35	33.40	2	8,652	0.02%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/05	1	31.00	2	31.73	30.95	-1	8,754	-0.01%
2024/02/02	0	0.00	4	31.84	31.70	-4	8,750	-0.05%
2024/01/31	0	0.00	5	32.98	32.30	-5	8,902	-0.06%
2024/01/30	1	32.15	0	0.00	32.20	1	9,526	0.01%
2024/01/29	5	32.26	1	32.50	32.65	4	9,790	0.04%
2024/01/22	10	34.30	12	33.88	34.30	-2	9,875	-0.02%
2024/01/17	2	33.30	0	0.00	33.20	2	10,531	0.02%
2024/01/16	12	33.60	10	33.90	33.45	2	10,607	0.02%
2024/01/15	0	0.00	0	32.20	32.70	0	10,773	0.00%
2024/01/11	1	32.45	3	32.15	32.70	-2	10,872	-0.02%
2024/01/09	0	32.75	0	0.00	32.25	0	11,207	0.00%
2024/01/04	1	32.90	0	0.00	32.80	1	11,311	0.01%
2024/01/03	0	0.00	1	33.30	33.25	-1	11,316	-0.01%
2024/01/02	1	33.80	0	0.00	33.75	1	11,308	0.01%
2023/12/28	0	0.00	0.1	34.35	34.00	-0.1	11,328	0.00%
2023/12/27	10	34.30	10	34.70	34.10	0	11,364	0.00%
2023/12/26	10.1	34.00	10	34.15	34.10	0.1	11,341	0.00%
2023/12/20	1	33.85	0	0.00	33.70	1	11,327	0.01%
2023/12/18	15	34.62	3	34.60	34.05	12	11,374	0.11%
2023/12/15	1	35.00	0	0.00	34.85	1	11,431	0.01%
2023/12/14	1	36.20	0	0.00	36.65	1	11,365	0.01%
2023/12/11	4	36.78	4	36.89	36.55	0	11,377	0.00%
2023/12/08	21	36.86	3.2	36.66	36.40	17.8	11,300	0.16%
2023/12/06	2	35.95	9	36.05	36.10	-7	11,165	-0.06%
2023/12/05	0	0.00	3	34.82	34.80	-3	11,140	-0.03%
2023/12/01	0.1	35.95	0	0.00	35.75	0.1	12,165	0.00%
2023/11/29	7.1	36.87	5	36.68	36.40	2.1	12,666	0.02%
2023/11/28	5	37.28	9	36.56	36.50	-4	12,273	-0.03%
2023/11/27	2	36.38	9	36.14	35.65	-7	12,262	-0.06%
2023/11/24	3	36.20	1	35.45	35.55	2	12,347	0.02%
2023/11/22	9	36.09	17	36.08	36.05	-8	12,036	-0.07%
2023/11/21	5	35.40	17	35.02	35.40	-12	11,773	-0.10%
2023/11/20	16.1	35.63	26	35.80	35.65	-9.9	11,498	-0.09%
2023/11/17	23	34.30	9	34.20	34.50	14	10,918	0.13%
2023/11/16	4	32.55	3	32.58	32.60	1	10,420	0.01%
2023/11/15	3	32.40	0	32.05	31.60	3	10,384	0.03%
2023/11/14	0	0.00	1	31.60	31.50	-1	10,460	-0.01%
2023/11/09	0	0.00	2	31.90	31.85	-2	10,960	-0.02%
2023/11/08	1	32.65	1	32.25	32.15	0	11,004	0.00%
2023/11/07	21	32.95	12.4	32.91	33.05	8.6	10,987	0.08%
2023/11/06	7	32.16	14	32.55	32.55	-7	10,393	-0.07%
2023/11/03	2	30.50	0	0.00	29.95	2	10,160	0.02%
2023/11/02	2	30.08	0	0.00	30.05	2	10,209	0.02%
2023/11/01	1	29.80	0	0.00	29.65	1	10,325	0.01%
2023/10/31	2	30.70	0	0.00	30.10	2	10,358	0.02%
2023/10/27	0	0.00	11	32.34	31.60	-11	10,633	-0.10%
2023/10/26	13	32.05	7	32.59	32.10	6	10,757	0.06%
2023/10/25	4.3	32.88	13	32.98	32.50	-8.7	10,642	-0.08%
2023/10/24	1	32.50	1.4	31.24	31.45	-0.4	10,226	0.00%
2023/10/23	5.2	32.48	7	32.54	31.80	-1.8	10,124	-0.02%
2023/10/20	1.3	31.91	1	31.90	32.05	0.3	9,862	0.00%
2023/10/19	2	31.43	4	31.21	31.70	-2	9,752	-0.02%
2023/10/18	4	31.78	4	31.54	31.45	0	9,680	0.00%
2023/10/17	16	31.48	12	31.22	31.15	4	9,459	0.04%
2023/10/16	1	30.50	0	0.00	30.50	1	9,335	0.01%
2023/10/13	4	30.74	1	30.30	30.30	3	9,490	0.03%
2023/10/12	1	30.60	1	30.60	30.60	0	9,693	0.00%
2023/10/11	5	29.92	1	29.75	29.75	4	9,725	0.04%
2023/10/06	6	30.00	0	0.00	30.20	6	9,759	0.06%
2023/10/05	3	30.55	3.1	29.96	29.95	-0.1	9,883	0.00%
2023/10/03	0	0.00	1	29.65	29.85	-1	9,889	-0.01%
2023/09/28	3	29.15	0	0.00	29.05	3	9,969	0.03%
2023/09/27	0	0.00	3	29.05	29.15	-3	9,955	-0.03%
2023/09/26	0	29.40	0	0.00	29.20	0	10,014	0.00%
2023/09/25	0.1	30.00	0	0.00	29.65	0.1	10,053	0.00%
2023/09/20	2	30.30	0	0.00	30.35	2	9,971	0.02%
2023/09/19	2	32.55	0	0.00	31.30	2	9,890	0.02%
2023/09/18	1	32.70	1	32.50	32.40	0	9,808	0.00%
2023/09/15	6	32.13	4	32.29	32.25	2	9,807	0.02%
2023/09/14	0	0.00	1	32.55	32.35	-1	9,797	-0.01%
2023/09/13	1	31.90	1	32.00	31.70	0	9,827	0.00%
2023/09/11	0.1	32.00	0	0.00	32.05	0.1	10,958	0.00%
2023/09/08	2	32.18	1	32.05	32.10	1	10,958	0.01%
2023/09/07	4	32.95	2	32.88	32.50	2	10,923	0.02%
2023/09/06	10	33.90	4	33.63	33.05	6	10,635	0.06%
2023/09/05	3	34.02	3	34.33	35.10	0	9,827	0.00%
2023/09/04	0	0.00	0	31.95	31.95	0	9,305	0.00%
2023/09/01	6	31.69	2	31.75	31.25	4	9,424	0.04%
2023/08/31	1	32.50	7	31.69	32.25	-6	9,306	-0.06%
2023/08/30	5	31.98	2.1	32.13	31.95	2.9	8,982	0.03%
2023/08/29	0.1	30.80	0	0.00	30.65	0.1	8,706	0.00%
2023/08/28	1	32.00	1	31.05	31.05	0	8,644	0.00%
2023/08/25	1.1	31.51	25	31.62	31.55	-23.9	8,508	-0.28%
2023/08/24	1	30.90	0	0.00	31.10	1	8,399	0.01%
2023/08/23	0	0.00	1	31.05	31.20	-1	8,243	-0.01%
2023/08/21	2	31.05	0	0.00	31.05	2	7,785	0.03%
2023/08/18	2	31.28	7	30.34	30.25	-5	7,662	-0.07%
2023/08/17	5	31.10	2	30.95	31.10	3	7,479	0.04%
2023/08/16	0	0.00	0	29.75	29.90	0	7,025	0.00%
2023/08/14	2	29.15	0	0.00	28.80	2	6,873	0.03%
2023/08/11	5	29.90	1	30.15	30.15	4	6,759	0.06%
2023/08/10	0	0.00	16	29.39	28.95	-16	6,652	-0.24%
2023/08/09	0	0.00	6	30.28	30.05	-6	6,581	-0.09%
2023/08/08	0	0.00	1	29.75	29.85	-1	6,524	-0.02%
2023/08/07	10	30.56	2	30.60	30.70	8	6,442	0.12%
2023/08/04	5	30.25	2	29.05	30.25	3	6,298	0.05%
2023/08/02	1	29.60	7	29.25	29.00	-6	6,204	-0.10%
2023/08/01	3	30.62	0	0.00	30.05	3	6,084	0.05%
2023/07/31	0	0.00	7	30.06	30.75	-7	5,752	-0.12%
2023/07/27	0	0.00	1	30.50	30.40	-1	5,410	-0.02%
2023/07/26	7	29.75	0	0.00	29.75	7	5,267	0.13%
2023/07/18	12	30.64	1	28.85	28.85	11	4,886	0.23%
2023/07/17	2	30.55	2	30.40	30.65	0	4,704	0.00%
2023/07/14	2	29.75	7	29.61	29.65	-5	4,481	-0.11%
2023/07/12	2	29.50	1	29.65	29.20	1	4,399	0.02%
2023/07/11	1	28.40	3	28.48	28.80	-2	4,250	-0.05%
2023/07/10	2	28.65	3	28.65	28.55	-1	4,230	-0.02%
2023/07/07	3	28.93	0	0.00	28.75	3	4,200	0.07%
2023/07/06	4	29.39	4	29.30	30.05	0	4,127	0.00%
2023/07/05	1	29.30	0	0.00	29.30	1	4,048	0.02%
2023/07/04	1	29.60	1	29.65	29.90	0	4,014	0.00%
2023/07/03	1	29.45	0	0.00	29.50	1	3,942	0.03%
2023/06/30	0	0.00	4	28.80	28.75	-4	3,877	-0.10%
2023/06/28	1	28.50	0	0.00	28.25	1	3,892	0.03%
2023/06/21	2	29.95	2	29.80	29.90	0	3,773	0.00%
2023/06/20	13	30.50	5	30.38	30.35	8	3,716	0.22%
2023/06/19	0	0.00	1	30.90	30.75	-1	3,633	-0.03%
2023/06/16	26	30.69	11	29.99	29.95	15	3,467	0.43%
2023/06/15	11	31.03	9	31.14	31.40	2	3,062	0.07%
2023/06/14	0	0.00	5	29.55	29.55	-5	2,171	-0.23%
2023/06/12	5	26.15	5	26.40	26.40	0	1,973	0.00%
2023/06/09	6	26.68	10	26.81	26.70	-4	1,936	-0.21%
2023/06/07	5	26.13	2	26.23	26.60	3	1,738	0.17%
2023/06/05	4	25.69	0	0.00	25.30	4	1,536	0.26%
2023/06/01	4	25.21	1	25.15	25.15	3	1,529	0.20%
2023/05/30	1	25.30	0	0.00	25.35	1	1,523	0.07%
2023/05/29	0	24.85	0	0.00	24.90	0	1,470	0.00%
2023/05/18	1	23.55	0	0.00	23.50	1	1,717	0.06%
2023/05/15	0	23.20	0	0.00	23.10	0	1,776	0.00%
2023/05/03	0	24.00	0	0.00	23.80	0	2,422	0.00%
2023/04/28	1	23.70	0	0.00	23.70	1	2,448	0.04%
2023/04/25	0	0.00	10	23.70	23.50	-10	2,443	-0.41%
2023/04/18	1	26.00	0	0.00	25.60	1	2,415	0.04%
2023/04/12	1	25.60	0	0.00	25.55	1	2,280	0.04%
2023/04/07	0	0.00	0	24.95	24.85	0	2,248	0.00%
2023/04/06	4	24.75	0	0.00	24.70	4	2,250	0.18%
2023/03/23	0	25.10	0	0.00	25.00	0	2,152	0.00%
2023/03/17	0.2	25.15	0	0.00	24.95	0.2	2,120	0.01%
2023/03/15	0.1	25.80	0	0.00	25.70	0.1	2,140	0.00%
2023/03/14	0	0.00	1	25.25	25.20	-1	2,165	-0.05%
2023/03/13	0	24.90	0	25.45	25.30	0	2,246	0.00%
2023/03/10	0	0.00	1	25.50	25.45	-1	2,259	-0.04%
2023/03/03	1	26.05	0	0.00	26.05	1	2,209	0.05%
2023/03/02	0	0.00	0	25.85	25.80	0	2,248	0.00%
2023/03/01	0	25.95	0	0.00	25.80	0	2,243	0.00%
2023/02/24	0	26.47	2	26.25	26.10	-2	2,231	-0.09%
2023/02/23	0	26.55	1	26.90	26.35	-1	2,185	-0.05%
2023/02/17	0	26.13	0	0.00	26.20	0	2,082	0.00%
2023/02/13	0	0.00	1	25.35	25.60	-1	2,120	-0.05%
2023/02/10	1	25.70	0.2	25.60	25.60	0.9	2,136	0.04%
2023/02/09	3	26.48	1	26.30	26.25	2	2,069	0.10%
2023/02/08	2	26.50	12	26.30	26.55	-10	1,913	-0.52%
2023/02/07	1	25.00	0	0.00	25.00	1	1,655	0.06%
2023/02/06	10.2	24.95	0	0.00	24.85	10.2	1,661	0.61%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/01/16	0	22.88	0	0.00	22.60	0	1,560	0.00%
2023/01/12	0.1	23.15	0	0.00	23.00	0.1	1,572	0.01%
2023/01/09	0.3	23.20	0	0.00	23.25	0.3	1,651	0.02%
2022/12/29	0.2	22.40	0	0.00	22.35	0.2	1,856	0.01%
2022/12/14	0.4	24.85	0	0.00	24.90	0.4	2,190	0.02%
2022/12/07	0	0.00	6	24.43	24.20	-6	2,690	-0.22%
2022/12/02	1.1	25.75	0	0.00	25.55	1.1	2,631	0.04%
2022/12/01	0	0.00	0	25.30	25.20	0	2,620	0.00%
2022/11/22	6	24.05	0	0.00	23.95	6	2,652	0.23%
2022/11/09	0	0.00	2	24.25	24.35	-2	2,768	-0.07%
2022/10/24	3	22.50	3	22.40	22.30	0	3,040	0.00%
2022/10/21	1	21.90	0	0.00	21.80	1	3,071	0.03%
2022/10/13	1	20.35	1	20.80	20.35	0	3,744	0.00%
2022/10/06	2	24.15	0	0.00	24.10	2	3,973	0.05%
2022/09/26	0	0.00	3	23.65	22.60	-3	4,227	-0.07%
2022/09/23	0	0.00	1	24.40	24.40	-1	4,290	-0.02%
2022/09/22	0	0.00	488	24.05	24.30	-488	4,483	-10.88%	大賣/鉅額交易
2022/09/21	25	24.87	0	0.00	24.75	25	4,502	0.56%
2022/09/20	68	25.53	0	0.00	25.25	68	4,480	1.52%
2022/09/19	398	25.97	0	0.00	25.85	398	4,444	8.95%	大買/鉅額交易
2022/09/16	4	26.75	0	0.00	26.75	4	4,354	0.09%
2022/09/13	1	25.25	1	25.50	25.25	0	4,128	0.00%
2022/09/07	0	0.00	6	24.58	24.30	-6	4,276	-0.14%
2022/09/06	0	0.00	20	24.73	24.30	-20	4,314	-0.46%
2022/09/05	0	0.00	1	25.40	25.25	-1	4,328	-0.02%
2022/08/30	1	26.15	1	26.25	26.20	0	4,566	0.00%
2022/08/29	5	26.10	5	26.15	26.05	0	4,584	0.00%
2022/08/25	1	26.70	5	26.60	26.95	-4	4,627	-0.09%
2022/08/23	2	26.05	0	0.00	26.10	2	4,726	0.04%
2022/08/22	2	26.45	2	26.30	26.30	0	4,794	0.00%
2022/08/19	4	26.76	0	0.00	26.75	4	4,801	0.08%
2022/08/17	2	26.40	0	0.00	26.25	2	4,826	0.04%
2022/08/04	0	0.00	3	27.60	27.90	-3	5,147	-0.06%
2022/08/02	0	28.40	0	0.00	28.30	0	5,227	0.00%
2022/07/22	1	29.85	1	29.90	29.90	0	5,370	0.00%
2022/07/21	1	29.70	36	29.81	30.10	-35	5,286	-0.66%
2022/07/20	38	29.83	0	0.00	29.10	38	5,115	0.74%
2022/07/15	0	0.00	8	26.38	26.95	-8	5,025	-0.16%
2022/07/14	1	25.65	1	25.90	25.85	0	4,955	0.00%
2022/07/12	4	27.30	0	0.00	26.50	4	4,808	0.08%
2022/07/08	4	28.80	1	29.10	29.00	3	4,816	0.06%
2022/07/07	2	27.30	0	0.00	28.10	2	4,809	0.04%
2022/07/06	0	28.30	0	0.00	27.70	0	4,808	0.00%
2022/07/05	0	28.80	0	0.00	29.20	0	4,774	0.00%
2022/07/04	0	0.00	10	28.50	28.45	-10	4,773	-0.21%
2022/07/01	1	29.00	0	0.00	28.55	1	4,815	0.02%
2022/06/30	16	30.93	1	30.95	30.85	15	4,766	0.31%
2022/06/21	0	0.00	2	30.18	31.10	-2	5,227	-0.04%
2022/06/15	1	33.40	0	0.00	33.25	1	5,162	0.02%
2022/06/14	1	32.85	4	33.25	33.35	-3	5,151	-0.06%
2022/06/13	1	33.70	0	0.00	33.40	1	5,148	0.02%
2022/06/10	0	0.00	1	35.45	35.40	-1	5,061	-0.02%
2022/06/08	0	0.00	14	36.74	36.75	-14	4,992	-0.28%
2022/06/07	0	0.00	3	36.25	36.35	-3	4,973	-0.06%
2022/06/02	3	36.88	0	0.00	36.80	3	5,005	0.06%
2022/06/01	1	36.85	0	0.00	36.65	1	4,991	0.02%
2022/05/31	7	36.74	8	36.78	37.00	-1	4,946	-0.02%
2022/05/30	2	36.40	0	0.00	36.45	2	4,853	0.04%
2022/05/27	5	35.91	2	35.98	35.85	3	4,814	0.06%
2022/05/26	8	35.84	7	35.50	35.45	1	4,831	0.02%
2022/05/25	2	35.78	3	35.93	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	2	35.60	35.25	-2	4,852	-0.04%
2022/05/23	7	36.04	1	36.50	35.90	6	4,833	0.12%
2022/05/20	3	36.02	4	36.18	35.95	-1	4,843	-0.02%
2022/05/18	0	0.00	2	35.83	35.75	-2	4,755	-0.04%
2022/05/17	0	0.00	10	35.75	35.80	-10	4,717	-0.21%
2022/05/16	3	36.00	3	35.97	35.20	0	4,763	0.00%
2022/05/13	1	35.00	1	35.10	35.10	0	4,721	0.00%
2022/05/12	2	34.18	1	34.20	33.60	1	4,620	0.02%
2022/05/10	1	32.60	1	32.75	34.15	0	4,553	0.00%
2022/05/09	11	33.73	10	33.55	33.50	1	4,581	0.02%
2022/05/05	6	35.72	8.4	35.50	35.30	-2.4	4,605	-0.05%
2022/04/25	0.2	34.23	2	34.05	34.00	-1.8	4,552	-0.04%
2022/04/22	0	0.00	15	35.86	35.75	-15	4,546	-0.33%
2022/04/21	36	36.53	11	36.53	36.70	25	4,585	0.55%
2022/04/20	3	35.32	0	0.00	35.90	3	4,424	0.07%
2022/04/19	0	0.00	3	34.50	34.65	-3	4,419	-0.07%
2022/04/15	0	0.00	2	35.00	34.95	-2	4,592	-0.04%
2022/04/13	0	34.60	1	34.40	34.95	-1	4,706	-0.02%
2022/04/07	0	0.00	3	35.48	34.90	-3	5,572	-0.05%
2022/04/06	2	37.15	0	0.00	36.80	2	5,606	0.04%
2022/04/01	0	37.10	0	0.00	37.30	0	5,591	0.00%
2022/03/30	8	37.47	5	37.36	36.50	3	5,398	0.06%
2022/03/29	1	34.85	1	34.95	34.95	0	5,066	0.00%
2022/03/28	10.1	33.98	0	0.00	34.35	10.1	5,102	0.20%
2022/03/25	2	34.95	10	34.96	34.55	-8	5,198	-0.15%
2022/03/24	2	35.48	0	0.00	35.40	2	5,192	0.04%
2022/03/21	0	34.45	0	0.00	34.35	0	5,248	0.00%
2022/03/18	0	0.00	2	34.30	34.50	-2	5,348	-0.04%
2022/03/16	2	32.25	0	0.00	32.00	2	5,540	0.04%
2022/03/15	2	32.60	0	0.00	32.25	2	5,678	0.04%
2022/03/10	0	0.00	2	33.35	33.55	-2	6,021	-0.03%
2022/03/08	0.1	32.02	0	0.00	31.90	0.1	6,357	0.00%
2022/03/07	1.1	33.22	0	0.00	33.20	1.1	6,523	0.02%
2022/03/03	2	35.53	0	0.00	35.45	2	6,889	0.03%
2022/03/02	1	34.45	3	34.55	35.65	-2	7,050	-0.03%
2022/03/01	4	34.56	0	0.00	34.70	4	7,240	0.06%
2022/02/24	1	33.50	0	0.00	33.50	1	7,578	0.01%
2022/02/23	0	0.00	1	34.60	34.65	-1	7,656	-0.01%
2022/02/22	2	34.50	0	0.00	34.45	2	7,912	0.03%
2022/02/17	0	0.00	5	36.40	35.95	-5	10,065	-0.05%
2022/02/15	0	0.00	1	36.35	36.25	-1	11,511	-0.01%
2022/02/14	2	35.03	0	0.00	34.90	2	11,760	0.02%
2022/02/10	1	36.40	0	0.00	36.40	1	12,319	0.01%
2022/02/09	1	36.70	0	0.00	36.70	1	12,438	0.01%
2022/02/08	0	0.00	29	35.59	35.80	-29	12,686	-0.23%
2022/02/07	0	35.25	0	0.00	35.75	0	13,044	0.00%
2022/01/26	6	33.74	14	33.78	33.75	-8	13,683	-0.06%
2022/01/25	0.1	34.05	3	34.15	33.70	-2.9	15,412	-0.02%
2022/01/24	3	34.95	1	34.60	34.95	2	15,995	0.01%
2022/01/21	0	35.55	0	0.00	35.00	0	16,155	0.00%
2022/01/20	0.1	36.15	0	0.00	36.10	0.1	16,284	0.00%
2022/01/19	0	0.00	1	36.25	36.10	-1	16,426	-0.01%
2022/01/18	1	36.75	0	0.00	36.50	1	16,785	0.01%
2022/01/17	0	0.00	1	36.40	36.90	-1	17,040	-0.01%
2022/01/14	1	35.05	2	35.10	35.50	-1	17,516	-0.01%
2022/01/13	3	36.25	2	36.30	36.05	1	17,827	0.01%
2022/01/12	1	36.50	0.8	36.34	36.30	0.3	17,937	0.00%
2022/01/11	1	37.10	1	36.50	36.35	0	18,098	0.00%
2022/01/10	0	0.00	1	37.05	37.05	-1	18,078	-0.01%
2022/01/07	6	37.60	7	38.17	37.45	-1	18,091	-0.01%
2022/01/06	3	38.75	47	38.71	39.10	-44	17,986	-0.24%
2022/01/05	8	39.64	3	39.95	39.20	5	17,999	0.03%
2022/01/04	48.2	40.16	22	40.51	41.30	26.2	17,754	0.15%
2022/01/03	7	38.69	0	0.00	38.60	7	17,259	0.04%
2021/12/30	2	38.78	0	0.00	38.85	2	17,319	0.01%
2021/12/29	2	39.15	0	0.00	39.00	2	17,393	0.01%
2021/12/28	0	0.00	1	38.70	39.00	-1	17,464	-0.01%
2021/12/21	10	39.25	30	38.77	38.80	-20	18,165	-0.11%
2021/12/20	2	38.20	0	0.00	38.30	2	18,233	0.01%
2021/12/16	25	39.29	0	0.00	39.25	25	18,301	0.14%
2021/12/15	42	38.58	5	38.77	38.90	37	18,308	0.20%
2021/12/14	2	38.05	2	38.25	38.05	0	18,310	0.00%
2021/12/13	3	38.72	104	38.57	38.55	-101	18,304	-0.55%	大賣/鉅額交易
2021/12/10	25	39.35	10	39.20	39.20	15	18,346	0.08%
2021/12/09	20	40.85	12	41.13	40.40	8	18,419	0.04%
2021/12/08	0	0.00	1	40.90	40.60	-1	18,360	-0.01%
2021/12/07	12	41.14	25	40.81	40.65	-13	18,450	-0.07%
2021/12/06	0	0.00	4	40.75	40.80	-4	18,441	-0.02%
2021/12/03	12	41.40	1	41.45	41.25	11	18,607	0.06%
2021/12/02	52	41.38	0	0.00	40.30	52	18,681	0.28%
2021/12/01	1	41.05	3	40.98	41.40	-2	18,887	-0.01%
2021/11/30	1	40.40	5	39.75	41.60	-4	19,204	-0.02%
2021/11/29	0	0.00	1.1	37.47	38.90	-1.1	20,669	-0.01%
2021/11/26	2.2	39.18	53	38.95	38.55	-50.8	21,153	-0.24%
2021/11/25	41	40.81	2.3	40.80	40.15	38.7	21,179	0.18%
2021/11/24	3.3	39.65	2	39.43	39.60	1.3	21,052	0.01%
2021/11/23	4	40.55	7	40.24	39.90	-3	21,047	-0.01%
2021/11/22	25	41.22	3	41.50	41.15	22	21,010	0.10%
2021/11/19	0	0.00	21	40.85	40.80	-21	21,284	-0.10%
2021/11/18	7	42.39	2	41.83	41.40	5	21,203	0.02%
2021/11/17	79	43.67	34	42.93	42.35	45	20,858	0.22%
2021/11/16	17	41.49	28	41.27	41.25	-11	19,717	-0.06%
2021/11/15	58	42.34	50	42.14	41.05	8	19,620	0.04%
2021/11/12	4	41.24	26	41.41	41.00	-22	18,949	-0.12%
2021/11/11	17	39.92	1	40.20	39.15	16	18,495	0.09%
2021/11/10	10	39.35	6	39.45	39.60	4	18,399	0.02%
2021/11/09	53	39.71	71	40.04	39.65	-18	18,452	-0.10%
2021/11/08	9	38.73	4.4	38.57	38.55	4.6	18,199	0.03%
2021/11/05	11	38.28	22.1	38.57	39.10	-11.1	18,422	-0.06%
2021/11/04	20.1	39.66	32	40.04	38.90	-11.9	18,472	-0.06%
2021/11/03	38.2	39.23	20.1	39.64	39.85	18.1	18,472	0.10%
2021/11/02	51.2	42.63	46.2	43.25	40.80	5	18,042	0.03%
2021/11/01	36	38.64	14.3	39.49	39.85	21.7	16,524	0.13%
2021/10/29	3.3	37.29	8	37.21	37.00	-4.7	16,330	-0.03%
2021/10/28	0	0.00	11	37.02	36.75	-11	16,435	-0.07%
2021/10/27	2	36.60	2	36.58	36.60	0	16,897	0.00%
2021/10/26	4	37.64	31	37.61	37.05	-27	17,415	-0.16%
2021/10/25	56.1	37.01	175	37.88	37.15	-118.9	17,709	-0.67%	大賣/鉅額交易
2021/10/22	133	37.44	3	36.73	37.60	130	18,459	0.70%	大買/鉅額交易
2021/10/21	43.1	36.64	3.2	36.25	35.60	39.9	19,126	0.21%
2021/10/20	1	35.20	5	35.88	36.05	-4	19,840	-0.02%
2021/10/19	2.2	34.49	3	34.88	35.25	-0.8	21,324	0.00%
2021/10/18	0	33.65	2	33.70	33.75	-2	24,167	-0.01%
2021/10/14	1	31.95	1	32.40	32.60	0	26,229	0.00%
2021/10/13	21	32.95	21	32.08	32.00	0	26,992	0.00%
2021/10/12	1.1	33.22	0	0.00	33.15	1.1	27,638	0.00%
2021/10/08	4	34.38	5	34.60	34.55	-1	28,093	0.00%
2021/10/07	22	34.08	22	34.30	34.70	0	28,820	0.00%
2021/10/06	1	33.60	0	0.00	33.10	1	31,899	0.00%
2021/10/05	1	33.60	2	32.53	33.25	-1	33,099	0.00%
2021/10/04	20.1	32.67	48	32.00	32.00	-27.9	33,868	-0.08%
2021/10/01	32	34.03	11	34.19	33.60	21	34,108	0.06%
2021/09/30	0	0.00	3	36.15	36.05	-3	34,293	-0.01%
2021/09/28	2	37.28	5	37.65	37.60	-3	34,776	-0.01%
2021/09/24	3	36.33	3	36.00	36.00	0	34,690	0.00%
2021/09/23	0	0.00	2	36.40	36.00	-2	34,911	-0.01%
2021/09/22	0	0.00	23	36.53	36.10	-23	35,592	-0.06%
2021/09/17	1.5	37.30	1	37.45	37.80	0.5	36,401	0.00%
2021/09/16	0	0.00	2.1	37.62	37.00	-2.1	36,613	-0.01%
2021/09/15	1	37.55	1	37.25	37.25	0	36,646	0.00%
2021/09/14	1	38.30	28	37.83	38.50	-27	36,735	-0.07%
2021/09/13	3	38.15	1	37.90	37.85	2	36,718	0.01%
2021/09/10	0.1	38.79	0	0.00	38.65	0.1	36,799	0.00%
2021/09/09	0	0.00	2	38.00	38.30	-2	36,814	-0.01%
2021/09/08	17.1	37.63	6	37.90	37.40	11.1	36,885	0.03%
2021/09/07	25.2	39.03	3	37.90	38.65	22.2	36,887	0.06%
2021/09/06	12	40.46	4	39.65	39.10	8	36,978	0.02%
2021/09/03	25	41.54	26	41.59	41.70	-1	37,159	0.00%
2021/09/02	93	43.99	93	41.60	40.60	0	37,520	0.00%
2021/09/01	35	39.97	31.3	41.27	42.05	3.7	36,735	0.01%
2021/08/31	6	38.58	3	38.40	39.30	3	36,422	0.01%
2021/08/30	5.2	38.13	7	37.89	37.75	-1.8	36,581	0.00%
2021/08/27	3	38.55	1	38.00	37.85	2	36,773	0.01%
2021/08/26	2	38.35	3	38.62	38.35	-1	36,824	0.00%
2021/08/25	4	38.55	8	38.29	38.30	-4	36,876	-0.01%
2021/08/24	3	38.30	4	38.50	37.50	-1	36,777	0.00%
2021/08/23	3	38.48	2	38.48	38.55	1	36,876	0.00%
2021/08/20	1	37.20	2	37.20	37.05	-1	37,038	0.00%
2021/08/19	5	37.07	1	37.00	36.50	4	37,228	0.01%
2021/08/18	20	35.35	21	36.31	37.60	-1	37,207	0.00%
2021/08/17	3	36.13	21	35.72	35.15	-18	37,852	-0.05%
2021/08/16	2	37.78	3	37.93	37.50	-1	37,897	0.00%
2021/08/13	1	39.50	6	39.85	37.40	-5	37,806	-0.01%
2021/08/12	0	0.00	4	39.15	39.45	-4	37,796	-0.01%
2021/08/11	8	40.05	12	38.93	38.20	-4	37,955	-0.01%
2021/08/10	9	40.49	8	40.30	40.45	1	37,974	0.00%
2021/08/09	10.4	41.99	9	40.88	40.30	1.4	37,904	0.00%
2021/08/06	2.2	42.39	4	42.88	42.15	-1.8	37,815	0.00%
2021/08/05	3	43.53	5	43.71	43.05	-2	38,084	-0.01%
2021/08/04	1	43.40	4	44.04	43.30	-3	38,435	-0.01%
2021/08/03	2	42.90	3	43.25	43.40	-1	38,377	0.00%
2021/08/02	5	43.27	1	42.85	42.85	4	38,306	0.01%
2021/07/30	9.4	43.46	3	43.68	43.40	6.4	38,010	0.02%
2021/07/29	55	43.82	36	43.16	43.10	19	37,638	0.05%
2021/07/28	35	41.43	42	42.36	42.45	-7	37,375	-0.02%
2021/07/27	48	45.24	29	44.17	43.40	19	37,014	0.05%
2021/07/26	36	46.41	26.5	46.71	46.50	9.5	37,296	0.03%
2021/07/23	40	45.61	51	46.03	44.90	-11	38,235	-0.03%
2021/07/22	111.2	44.59	71	44.68	44.70	40.2	36,872	0.11%	大買/
2021/07/21	10	43.88	32.5	43.44	43.90	-22.5	34,037	-0.07%
2021/07/20	5.2	38.70	5	38.58	39.95	0.2	32,699	0.00%
2021/07/19	23	39.38	12	39.59	38.95	11	32,374	0.03%
2021/07/16	13	38.01	12.4	38.67	38.90	0.6	32,135	0.00%
2021/07/15	11	36.60	6	36.44	37.40	5	31,890	0.02%
2021/07/14	10.5	36.56	25	36.88	36.30	-14.5	32,698	-0.04%
2021/07/13	104.2	40.07	45.3	39.16	37.30	58.9	32,442	0.18%	大買/
2021/07/12	3	38.27	9.5	38.28	38.30	-6.5	29,554	-0.02%
2021/07/09	13	33.68	14	34.30	34.85	-1	28,571	0.00%
2021/07/08	7	33.01	7.2	32.96	32.85	-0.2	28,148	0.00%
2021/07/07	2	32.93	6	32.84	32.70	-4	28,156	-0.01%
2021/07/06	4	32.41	0	0.00	32.30	4	28,388	0.01%
2021/07/05	13	32.45	20.5	33.08	33.00	-7.5	28,575	-0.03%
2021/07/02	6	31.44	5	31.80	31.80	1	28,580	0.00%
2021/06/30	2	32.00	4	31.65	31.75	-2	30,540	-0.01%
2021/06/29	15.2	32.99	26	32.03	31.95	-10.8	31,149	-0.03%
2021/06/28	25.5	34.24	9	33.39	33.95	16.5	30,862	0.05%
2021/06/25	2	32.53	3	32.28	32.00	-1	30,669	0.00%
2021/06/24	5	32.03	0	0.00	31.95	5	30,690	0.02%
2021/06/23	0	0.00	4	31.91	31.95	-4	30,916	-0.01%
2021/06/22	2	31.13	0.1	31.20	30.90	1.9	31,361	0.01%
2021/06/21	1	31.70	28	31.51	31.60	-27	32,370	-0.08%
2021/06/18	8.1	32.52	7	31.91	31.85	1.1	34,039	0.00%
2021/06/17	1	32.00	0	0.00	32.40	1	34,686	0.00%
2021/06/16	14	32.17	6	31.36	31.35	8	34,671	0.02%
2021/06/15	1	32.30	1	32.85	32.40	0	34,743	0.00%
2021/06/11	6	32.23	3	32.13	32.45	3	34,893	0.01%
2021/06/10	11	32.01	2	31.98	31.70	9	34,575	0.03%
2021/06/09	7	31.94	11	32.04	32.25	-4	34,075	-0.01%
2021/06/08	2.1	30.90	5	30.95	30.90	-2.9	33,380	-0.01%
2021/06/07	0.1	30.85	0	0.00	29.90	0.1	33,281	0.00%
2021/06/04	1	30.85	1	30.65	30.45	0	33,080	0.00%
2021/06/03	1	30.10	1	29.80	30.10	0	32,982	0.00%
2021/06/02	0	0.00	4	30.05	29.55	-4	32,945	-0.01%
2021/06/01	4	30.46	5	30.45	30.20	-1	32,837	0.00%
2021/05/31	2	30.00	3	29.73	29.85	-1	32,706	0.00%
2021/05/28	14	29.74	7	29.76	29.50	7	32,637	0.02%
2021/05/27	3	29.28	6	29.36	29.35	-3	32,590	-0.01%
2021/05/26	8	28.99	0	0.00	28.80	8	32,422	0.02%
2021/05/25	50	28.12	50	29.07	29.10	0	32,412	0.00%
2021/05/24	1	27.70	1	27.70	27.90	0	31,818	0.00%
2021/05/21	2	26.80	2	26.60	26.50	0	31,924	0.00%
2021/05/20	0	0.00	2	26.05	25.85	-2	32,323	-0.01%
2021/05/19	3	26.10	5	25.78	26.30	-2	32,599	-0.01%
2021/05/18	4	25.20	2	25.30	25.70	2	33,039	0.01%
2021/05/17	82	23.45	91	23.48	23.40	-9	33,063	-0.03%
2021/05/14	6	26.90	1	27.30	25.95	5	32,994	0.02%
2021/05/13	0	0.00	3	26.10	26.05	-3	32,962	-0.01%
2021/05/12	68	26.59	92.4	26.88	25.30	-24.4	32,685	-0.07%
2021/05/11	0	0.00	10	28.93	27.90	-10	32,489	-0.03%
2021/05/10	20	30.75	0	0.00	30.50	20	33,017	0.06%
2021/05/07	20	30.78	29	31.16	31.20	-9	35,030	-0.03%
2021/05/06	18	30.40	1	29.70	29.55	17	35,368	0.05%
2021/05/05	10	30.70	10	31.70	29.80	0	35,727	0.00%
2021/05/04	4	30.78	3	31.13	30.45	1	35,985	0.00%
2021/05/03	1.1	34.90	12	33.48	32.20	-10.9	35,869	-0.03%
2021/04/29	59	34.04	77	34.23	35.05	-18	35,279	-0.05%
2021/04/28	0	32.10	0	0.00	31.90	0	34,789	0.00%
2021/04/27	3	31.87	3	31.80	31.75	0	36,626	0.00%
2021/04/26	11	32.35	3	31.92	32.15	8	37,864	0.02%
2021/04/23	23	31.23	29	31.81	32.15	-6	38,967	-0.02%
2021/04/22	55.1	32.48	2,211	32.87	30.80	-2,155.9	39,286	-5.49%	大賣/鉅額交易
2021/04/21	28.2	33.07	37	33.92	33.05	-8.8	39,685	-0.02%
2021/04/20	2,768	33.54	661	34.13	33.75	2,107	41,249	5.11%	大買/大賣/鉅額交易
2021/04/19	171	32.08	68	32.09	32.25	103	41,999	0.25%	大買/鉅額交易
2021/04/16	54	31.31	53	31.02	30.95	1	42,586	0.00%
2021/04/15	6	30.89	4	30.50	31.30	2	42,652	0.00%
2021/04/14	23.2	29.24	17	29.14	30.10	6.2	42,856	0.01%
2021/04/13	19	31.45	27	31.20	30.90	-8	42,534	-0.02%
2021/04/12	13.1	31.25	7.1	31.27	30.95	6.1	42,290	0.01%
2021/04/09	1	32.80	6	33.30	32.40	-5	41,776	-0.01%
2021/04/08	5	33.39	6	33.11	32.85	-1	41,548	0.00%
2021/04/07	17	33.82	49	34.61	33.15	-32	41,705	-0.08%
2021/04/06	14	33.29	97	33.29	34.10	-83	41,049	-0.20%
2021/04/01	10	31.12	32	31.28	31.05	-22	40,359	-0.05%
2021/03/31	14	30.34	10	31.09	30.00	4	39,621	0.01%
2021/03/30	14	30.29	700	29.81	30.90	-686	39,344	-1.74%	大賣/鉅額交易
2021/03/29	708	29.47	966	29.90	29.55	-258	38,674	-0.67%	大買/大賣/鉅額交易
2021/03/26	213	29.36	177	30.04	29.30	36	38,476	0.09%	大買/大賣/
2021/03/25	910	29.65	7.7	30.53	29.60	902.3	38,239	2.36%	大買/鉅額交易
2021/03/24	25	30.72	27	30.62	30.50	-2	37,772	-0.01%
2021/03/23	184	30.26	212	30.53	30.90	-28	36,947	-0.08%	大買/大賣/
2021/03/22	28	26.78	14	27.30	28.80	14	35,152	0.04%
2021/03/19	2	25.45	1	25.65	26.25	1	34,362	0.00%
2021/03/18	1	26.00	5	26.15	26.00	-4	34,244	-0.01%
2021/03/17	4	26.05	2	26.50	26.25	2	34,074	0.01%
2021/03/16	7.6	25.73	8	25.64	25.75	-0.4	33,715	0.00%
2021/03/15	4.1	25.61	4	25.75	25.40	0.1	33,655	0.00%
2021/03/12	4	25.30	4	24.95	24.85	0	33,501	0.00%
2021/03/11	10	24.75	12	25.18	25.40	-2	34,099	-0.01%
2021/03/09	1	23.80	0	0.00	23.90	1	34,459	0.00%
2021/03/08	0	0.00	0	24.90	24.25	0	34,373	0.00%
2021/03/05	8	24.60	0	0.00	24.75	8	34,369	0.02%
2021/03/04	4	24.80	1	24.80	24.70	3	34,334	0.01%
2021/03/03	6	25.31	0	0.00	25.30	6	34,611	0.02%
2021/03/02	8	25.81	9	25.83	25.55	-1	34,445	0.00%
2021/02/26	0	0.00	2	25.75	25.75	-2	34,261	-0.01%
2021/02/25	12	25.70	13	25.67	25.50	-1	34,209	0.00%
2021/02/24	16	25.92	12	25.54	25.45	4	34,275	0.01%
2021/02/23	103	26.17	6	26.16	26.05	97	34,263	0.28%	大買/
2021/02/22	79	27.14	16	27.07	26.80	63	34,238	0.18%
2021/02/19	33	26.53	18	26.34	26.65	15	33,748	0.04%
2021/02/18	5	26.00	12	26.13	26.50	-7	33,377	-0.02%
2021/02/17	16	24.83	15	24.65	24.90	1	32,857	0.00%
2021/02/05	19	24.09	3	23.85	23.80	16	32,472	0.05%
2021/02/04	3	24.25	0	0.00	23.90	3	32,275	0.01%
2021/02/03	24	24.38	21	23.92	24.30	3	32,059	0.01%
2021/02/02	5	24.20	8	24.36	24.15	-3	31,898	-0.01%
2021/02/01	8	24.39	21	24.46	23.80	-13	31,660	-0.04%
2021/01/29	76	26.77	118	26.76	25.10	-42	30,816	-0.14%	大賣/
2021/01/28	24	25.73	20	25.90	25.80	4	28,568	0.01%
2021/01/27	15	25.46	19	25.66	25.60	-4	27,891	-0.01%
2021/01/26	11	25.41	17	25.38	25.00	-6	27,254	-0.02%
2021/01/25	3	25.25	3	25.18	25.15	0	26,603	0.00%
2021/01/22	53	25.10	29	25.11	25.25	24	26,066	0.09%
2021/01/21	34	25.58	123	25.37	25.10	-89	25,197	-0.35%	大賣/
2021/01/20	51	25.72	52	25.27	24.65	-1	23,693	0.00%
2021/01/19	31	26.63	19	27.10	27.20	12	21,667	0.06%
2021/01/18	22	23.02	26	24.05	24.75	-4	20,346	-0.02%
2021/01/15	78	23.21	66	22.18	22.50	12	19,028	0.06%
2021/01/14	20	23.03	34	23.04	23.00	-14	18,428	-0.08%
2021/01/13	231	22.52	158	22.53	23.40	73	17,516	0.42%	大買/大賣/
2021/01/12	39	21.84	29.1	22.24	22.45	9.9	15,549	0.06%
2021/01/11	11	19.46	14.1	19.88	20.45	-3.1	13,671	-0.02%
2021/01/08	11	18.71	3	18.88	18.60	8	12,564	0.06%
2021/01/07	2	18.75	2	18.73	18.45	0	12,293	0.00%
2021/01/06	5	17.96	5	17.48	17.75	0	11,846	0.00%
2021/01/05	10	18.16	2	18.20	18.05	8	11,715	0.07%
2021/01/04	0	0.00	20	18.55	18.50	-20	11,613	-0.17%
2020/12/31	7	18.62	11.2	18.49	18.30	-4.2	11,740	-0.04%
2020/12/30	6	18.85	10	18.67	18.60	-4	11,563	-0.03%
2020/12/29	1	18.40	16	18.35	18.10	-15	10,972	-0.14%
2020/12/28	1	18.05	11	17.54	18.30	-10	10,507	-0.10%
2020/12/25	1.1	17.22	0	0.00	17.30	1.1	9,995	0.01%
2020/12/24	8	17.46	5	17.20	17.45	3	9,851	0.03%
2020/12/23	0	0.00	2	16.85	16.80	-2	9,704	-0.02%
2020/12/22	0	0.00	0.5	16.50	16.45	-0.5	9,834	0.00%
2020/12/21	0.1	17.10	1	16.80	16.95	-0.9	9,927	-0.01%
2020/12/18	9.2	17.20	7	17.18	17.10	2.2	10,233	0.02%
2020/12/17	1	17.65	0	0.00	17.65	1	10,274	0.01%
2020/12/15	0	17.10	0	0.00	16.65	0	10,405	0.00%
2020/12/14	1.1	17.39	10	17.18	17.15	-8.9	10,400	-0.09%
2020/12/11	15	16.93	10	17.30	17.20	5	10,518	0.05%
2020/12/10	0	0.00	5	16.70	16.75	-5	10,700	-0.05%
2020/12/09	10	17.10	0	0.00	17.45	10	10,629	0.09%
2020/12/08	18	17.26	25	17.12	17.05	-7	10,524	-0.07%
2020/12/07	22	17.98	28	18.31	17.65	-6	10,374	-0.06%
2020/12/04	1	17.40	8.1	16.62	17.35	-7.1	9,681	-0.07%
2020/12/03	3	16.15	5	16.04	15.85	-2	9,117	-0.02%
2020/12/02	5.3	15.90	1	16.05	16.05	4.3	9,171	0.05%
2020/12/01	0	0.00	2	16.05	15.95	-2	9,151	-0.02%
2020/11/30	1	15.65	16	15.55	15.60	-15	9,051	-0.17%
2020/11/27	22	15.83	8	15.97	15.75	14	9,069	0.15%
2020/11/25	0	0.00	5	15.35	15.30	-5	8,760	-0.06%
2020/11/24	2	15.28	4	15.18	15.05	-2	8,651	-0.02%
2020/11/23	21	15.60	2	15.60	15.50	19	8,496	0.22%
2020/11/20	33	15.43	13	15.49	15.75	20	8,207	0.24%
2020/11/19	8	15.48	19	15.24	15.55	-11	7,947	-0.14%
2020/11/18	5	14.85	0	0.00	14.85	5	7,645	0.07%
2020/11/17	0	0.00	4	15.15	14.85	-4	7,635	-0.05%
2020/11/11	0	14.50	0	0.00	14.45	0	7,824	0.00%
2020/11/10	0	15.00	0	0.00	14.65	0	7,850	0.00%
2020/10/30	0	14.34	0	0.00	14.10	0	7,799	0.00%
2020/10/29	0	0.00	3	14.00	14.35	-3	7,783	-0.04%
2020/10/28	0	14.90	0	0.00	14.35	0	7,770	0.00%
2020/10/26	3	15.05	0	0.00	15.00	3	7,745	0.04%
2020/10/23	1	14.75	5	14.80	14.80	-4	7,649	-0.05%
2020/10/22	4	14.84	2	14.80	14.75	2	7,754	0.03%
2020/10/21	0	0.00	7	14.97	14.85	-7	7,710	-0.09%
2020/10/19	2	14.93	0	0.00	14.85	2	7,633	0.03%
2020/10/14	0	0.00	1	14.55	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	1	14.40	14.40	-1	7,542	-0.01%
2020/10/08	4	14.26	6	14.53	14.50	-2	7,420	-0.03%
2020/10/05	2	13.45	0	0.00	13.45	2	7,184	0.03%
2020/09/29	1	13.45	0	0.00	13.40	1	7,339	0.01%
2020/09/28	0	0.00	10	13.50	13.55	-10	7,387	-0.14%
2020/09/25	2	13.88	20	14.00	13.45	-18	7,431	-0.24%
2020/09/24	2	14.35	0	0.00	13.85	2	7,279	0.03%
2020/09/23	26	15.14	2	15.05	14.45	24	7,098	0.34%
2020/09/22	12	14.90	1	14.75	14.85	11	6,737	0.16%
2020/09/21	10	14.60	9	14.88	14.50	1	6,512	0.02%
2020/09/18	1	14.75	2	14.55	14.80	-1	6,267	-0.02%
2020/09/17	1	14.25	0	0.00	14.25	1	6,221	0.02%
2020/09/16	5	14.38	2	14.28	14.10	3	6,800	0.04%
2020/09/15	10	14.14	9	14.12	14.30	1	6,620	0.02%
2020/09/14	2	13.55	8	13.53	13.75	-6	6,339	-0.09%
2020/09/11	1	13.60	3	13.48	13.35	-2	6,260	-0.03%
2020/09/09	2	13.65	1	13.80	13.80	1	6,106	0.02%
2020/09/07	0	13.35	10	13.65	13.40	-10	5,936	-0.17%
2020/09/04	2	12.90	1	12.80	13.25	1	5,770	0.02%
2020/09/03	2	13.13	0	0.00	13.05	2	5,723	0.03%
2020/09/02	2	13.00	1	12.80	12.85	1	5,662	0.02%
2020/09/01	2	12.80	3	13.03	13.15	-1	5,580	-0.02%
2020/08/21	2	12.20	0	0.00	12.25	2	6,054	0.03%
2020/08/20	11	11.86	0	0.00	11.90	11	6,181	0.18%
2020/08/18	17	13.31	1	13.30	13.30	16	5,918	0.27%
2020/08/17	15	13.06	17	13.26	13.30	-2	5,829	-0.03%
2020/08/14	3	12.88	0	0.00	12.85	3	5,617	0.05%
2020/08/11	0	0.00	8	12.80	12.50	-8	5,960	-0.13%
2020/08/10	16	12.72	0	0.00	12.80	16	5,888	0.27%
2020/07/31	1	12.70	1	12.60	12.30	0	5,777	0.00%
2020/07/29	0	0.00	1	12.25	12.20	-1	5,704	-0.02%
2020/07/28	2	12.83	2	12.15	12.00	0	5,652	0.00%
2020/07/24	23	12.39	3	12.30	12.30	20	5,494	0.36%
2020/07/23	0	0.00	20	12.70	12.60	-20	5,524	-0.36%
2020/07/22	23	12.63	3	12.77	12.70	20	5,481	0.36%
2020/07/21	2	12.35	2	12.38	12.35	0	5,320	0.00%
2020/07/08	0	0.00	2	13.00	12.75	-2	5,060	-0.04%
2020/07/06	0	0.00	1	12.85	12.75	-1	4,853	-0.02%
2020/07/02	1	12.35	0	0.00	12.40	1	4,707	0.02%
2020/06/30	1	12.20	0	0.00	12.20	1	4,597	0.02%
2020/06/24	2	12.75	1	12.80	12.45	1	4,384	0.02%
2020/06/23	1	12.50	5	12.46	12.85	-4	4,210	-0.09%
2020/06/22	1.1	11.80	1	11.80	11.80	0.1	3,549	0.00%
2020/06/11	11	11.50	0	0.00	11.50	11	3,424	0.32%
2020/06/02	10	11.72	2	11.88	11.70	8	3,192	0.25%
2020/05/28	1	11.25	2	11.55	11.25	-1	2,799	-0.04%
2020/05/27	3	11.25	0	0.00	11.45	3	2,624	0.11%
2020/05/21	2	10.70	0	0.00	10.80	2	2,429	0.08%
2020/05/20	5	10.88	8	10.82	10.95	-3	2,382	-0.13%
2020/05/19	12	10.60	8	11.03	11.15	4	2,225	0.18%
2020/05/15	0.1	10.35	0	0.00	10.15	0.1	1,892	0.00%
2020/05/14	1	10.50	0	0.00	10.50	1	1,853	0.05%
2020/05/12	0.1	10.55	0	0.00	10.45	0.1	1,784	0.01%
2020/05/11	0	0.00	20	10.45	10.60	-20	1,775	-1.13%
2020/05/08	0.1	10.55	0	0.00	10.35	0.1	1,765	0.01%
2020/05/04	0	10.45	0	0.00	10.35	0	1,707	0.00%
2020/04/28	0	0.00	5	10.30	10.40	-5	1,813	-0.28%
2020/04/27	0.1	10.30	0	0.00	10.25	0.1	1,800	0.01%
2020/04/15	0.1	10.30	0	0.00	10.15	0.1	1,828	0.01%
2020/04/09	0	0.00	20	9.62	9.61	-20	1,926	-1.04%
2020/04/08	0	0.00	20	9.39	9.60	-20	2,003	-1.00%
2020/04/06	40	8.97	0	0.00	9.15	40	2,079	1.92%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/23	0	7.73	0	0.00	7.68	0	2,207	0.00%
2020/03/20	30	7.79	30	7.93	7.99	0	2,222	0.00%
2020/03/19	30	8.10	30	8.02	7.42	0	2,206	0.00%
2020/03/18	0	0.00	5	8.47	8.24	-5	2,157	-0.23%
2020/03/17	5	8.60	0	0.00	8.36	5	2,157	0.23%
2020/03/16	0	0.00	20	9.04	8.81	-20	2,147	-0.93%
2020/03/13	20	8.90	0	0.00	9.10	20	2,130	0.94%
2020/03/11	1	10.55	0	0.00	10.50	1	2,080	0.05%
2020/03/03	0	11.15	20	11.15	11.10	-20	2,035	-0.98%
2020/03/02	20	10.90	0	0.00	10.95	20	2,032	0.98%
2020/02/05	0	0.00	5	12.00	12.00	-5	2,099	-0.24%
2020/02/03	15	11.98	11	12.08	12.25	4	2,085	0.19%
2020/01/30	2	12.40	0	0.00	12.10	2	2,029	0.10%
2020/01/14	10	13.40	10	13.35	13.35	0	2,190	0.00%
2020/01/03	5	13.65	0	0.00	13.35	5	2,260	0.22%
2019/12/30	0	0.00	5	13.90	13.85	-5	2,216	-0.23%
2019/12/27	17	13.66	0	0.00	13.70	17	2,159	0.79%
2019/12/17	0	0.00	2	13.15	13.20	-2	2,672	-0.07%
2019/12/11	0	0.00	40	13.18	13.15	-40	2,781	-1.44%
2019/12/09	3	13.45	1	13.45	13.40	2	2,854	0.07%
2019/12/06	0.2	13.10	0	0.00	13.10	0.2	2,821	0.01%
2019/12/04	40.3	12.90	0	0.00	12.80	40.3	2,849	1.41%
2019/12/03	0.3	12.95	0	0.00	12.95	0.3	2,934	0.01%
2019/11/21	1	13.05	1	13.00	13.00	0	3,435	0.00%
2019/11/20	0	0.00	2	13.10	13.15	-2	3,473	-0.06%
2019/11/12	0	0.00	2	13.05	13.10	-2	3,613	-0.06%
2019/11/07	1	13.45	2	13.38	13.35	-1	3,680	-0.03%
2019/11/06	0	13.60	0	0.00	13.60	0	3,656	0.00%
2019/11/05	2	13.85	0	0.00	13.80	2	3,641	0.05%
2019/11/04	2	13.98	0	0.00	13.85	2	3,642	0.05%
2019/10/29	1	14.40	2	14.43	13.95	-1	3,808	-0.03%
2019/10/28	0	0.00	2	14.28	14.30	-2	3,794	-0.05%
2019/10/24	0	0.00	1	14.45	14.40	-1	3,826	-0.03%
2019/10/23	1	14.40	0.3	14.35	14.35	0.7	3,962	0.02%
2019/10/22	12.6	14.41	1	14.40	14.20	11.6	3,960	0.29%
2019/10/21	2	14.20	0	0.00	14.50	2	3,834	0.05%
2019/10/17	0	0.00	6	13.85	13.95	-6	3,712	-0.16%
2019/10/14	2	13.70	0	0.00	13.75	2	3,580	0.06%
2019/10/04	1	14.25	1	14.20	14.20	0	3,637	0.00%
2019/10/03	0	0.00	20	13.85	13.95	-20	3,592	-0.56%
2019/09/26	0	0.00	7	14.16	14.25	-7	3,413	-0.21%
2019/09/25	7	13.68	0	0.00	13.90	7	3,325	0.21%
2019/09/23	20	14.05	20	13.53	14.25	0	3,124	0.00%
2019/09/20	19	13.25	0	0.00	13.50	19	2,984	0.64%
2019/09/18	6	13.35	0	0.00	13.30	6	2,944	0.20%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/16	0	0.00	26	13.19	13.40	-26	2,827	-0.92%
2019/09/11	2	13.45	2	13.45	13.30	0	2,831	0.00%
2019/09/05	5	14.30	0	0.00	14.35	5	2,688	0.19%
2019/09/04	5	14.35	3	14.30	14.55	2	2,599	0.08%
2019/09/03	15	13.95	0	0.00	13.90	15	2,483	0.60%
2019/08/30	0	0.00	1	14.25	13.70	-1	2,424	-0.04%
2019/08/27	0	0.00	22	13.86	13.85	-22	2,120	-1.04%
2019/08/26	16	13.89	12	13.98	13.85	4	2,119	0.19%
2019/08/23	20	13.80	2	13.70	14.00	18	2,087	0.86%
2019/08/21	2	13.93	0	0.00	14.00	2	2,022	0.10%
2019/08/14	2	13.40	0	0.00	13.20	2	1,928	0.10%
2019/08/13	2	12.90	0	0.00	12.80	2	1,841	0.11%
2019/08/06	0	0.00	6	13.00	13.05	-6	1,838	-0.33%
2019/08/05	2	13.95	17	13.64	13.30	-15	1,813	-0.83%
2019/08/02	21	13.89	0	0.00	14.00	21	1,771	1.19%
2019/07/31	14	14.03	14	13.89	13.90	0	1,667	0.00%
2019/07/25	35	13.79	35	13.77	13.80	0	1,493	0.00%
2019/07/24	105	13.35	105	13.21	13.40	0	1,320	0.00%	大買/大賣/
2019/07/23	0	0.00	1	12.95	13.10	-1	1,265	-0.08%
2019/07/11	0	0.00	1	12.95	12.90	-1	1,162	-0.09%
2019/07/02	2	13.05	2	13.00	12.95	0	1,401	0.00%
2019/07/01	7	12.70	7	12.74	12.75	0	1,371	0.00%
2019/06/19	13	12.11	12	12.13	12.00	1	1,519	0.07%
2019/06/12	10	12.10	10	12.05	12.05	0	2,038	0.00%
2019/05/24	0	0.00	0	12.25	12.00	0	2,309	0.00%
2019/05/15	0	0.00	3	11.80	12.00	-3	2,842	-0.11%
2019/05/10	1	11.60	0	0.00	11.60	1	2,917	0.03%
2019/04/18	0	0.00	0.1	13.05	13.05	-0.1	3,025	0.00%
2019/04/15	0.1	13.65	0	0.00	13.65	0.1	2,985	0.00%
2019/04/11	0	0.00	10	13.45	13.50	-10	2,840	-0.35%
2019/04/02	27	13.71	48	13.66	13.70	-21	2,690	-0.78%
2019/04/01	0	0.00	1	13.45	13.50	-1	2,620	-0.04%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/27	5	13.60	5	13.45	13.40	0	2,581	0.00%
2019/03/25	0	0.00	0	14.75	13.20	0	2,542	0.00%
2019/03/22	0	13.55	15	13.55	13.55	-15	2,532	-0.59%
2019/03/20	38	13.91	10	13.95	14.00	28	2,476	1.13%
2019/03/19	2	13.68	1	13.70	13.70	1	2,393	0.04%
2019/03/18	53	13.80	54	13.83	13.90	-1	2,332	-0.04%
2019/03/14	28	13.09	27	13.12	13.00	1	1,940	0.05%
2019/03/13	2	12.75	3	12.97	13.25	-1	1,902	-0.05%
2019/03/07	1	12.60	1	12.75	12.55	0	1,932	0.00%
2019/02/25	0	0.00	2	12.95	12.95	-2	1,970	-0.10%
2019/02/21	5	13.10	0	0.00	12.90	5	1,982	0.25%
2019/02/20	8	13.29	3	13.25	13.30	5	1,952	0.26%
2019/02/15	2	13.08	0	0.00	12.70	2	1,686	0.12%
2019/02/13	2	12.20	0	0.00	12.10	2	1,419	0.14%
2019/01/25	0	0.00	1	11.70	11.70	-1	1,332	-0.08%
2019/01/23	10	11.74	10	11.83	11.70	0	1,342	0.00%
2019/01/18	2	11.83	1	11.75	11.75	1	1,382	0.07%
2018/12/20	0	0.00	1	11.10	11.05	-1	1,464	-0.07%
2018/12/03	1	12.25	0	0.00	12.25	1	1,439	0.07%
2018/11/30	2	11.85	0	0.00	11.90	2	1,408	0.14%
2018/11/27	1	11.65	0	0.00	11.75	1	1,367	0.07%
2018/11/22	2	11.33	0	0.00	11.05	2	1,298	0.15%
2018/11/21	0	0.00	2	11.50	11.35	-2	1,290	-0.15%
2018/11/08	1	10.70	0	0.00	10.65	1	1,290	0.08%
2018/10/15	2	10.70	0	0.00	10.65	2	1,545	0.13%
2018/10/12	0	0.00	0.1	10.85	10.75	-0.1	1,567	-0.01%
2018/07/19	2	15.30	2	15.35	14.95	0	3,880	0.00%
2018/07/17	1	15.15	0	0.00	15.20	1	3,862	0.03%
2018/06/20	0	0.00	1	15.85	16.25	-1	3,196	-0.03%
2018/06/19	0	0.00	5	16.70	16.20	-5	3,176	-0.16%
2018/06/15	25	16.59	20	16.47	16.65	5	3,056	0.16%
2018/06/13	0	0.00	6	16.45	16.30	-6	3,055	-0.20%
2018/06/07	10	16.48	2	16.50	16.40	8	3,226	0.25%
2018/06/06	6	16.05	0	0.00	16.35	6	2,979	0.20%
2018/05/28	0	0.00	16	15.65	15.50	-16	2,909	-0.55%
2018/05/24	16	15.05	0	0.00	15.10	16	2,850	0.56%
2018/05/23	0	0.00	1	14.65	14.80	-1	2,903	-0.03%
2018/05/18	0	0.00	1	14.40	14.25	-1	2,938	-0.03%
2018/05/08	0	0.00	0	14.30	14.40	0	3,707	0.00%
2018/04/20	1	15.40	0	0.00	15.35	1	6,038	0.02%
2018/04/10	0	0.00	1	15.55	15.45	-1	6,174	-0.02%
2018/03/30	1	15.95	0	0.00	15.80	1	6,342	0.02%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/23	1	15.65	2	15.65	15.65	-1	6,531	-0.02%
2018/03/21	25	16.57	25	16.60	16.45	0	6,503	0.00%
2018/03/16	1	16.70	3	16.67	16.70	-2	6,358	-0.03%
2018/03/14	0	0.00	1	16.15	16.20	-1	6,220	-0.02%
2018/03/08	38	16.74	34	16.75	16.55	4	6,314	0.06%
2018/03/07	3	16.25	0	0.00	16.30	3	6,219	0.05%
2018/03/02	0	16.05	0	0.00	16.05	0	6,227	0.00%
2018/03/01	2	15.90	0	0.00	15.90	2	6,258	0.03%
2018/02/27	1	16.35	0	0.00	16.05	1	6,356	0.02%
2018/02/06	2	16.35	0	0.00	15.70	2	6,511	0.03%
2018/02/05	2	17.08	0	0.00	17.30	2	6,477	0.03%
2018/02/02	1	18.50	10	18.20	18.00	-9	6,492	-0.14%
2018/02/01	0	0.00	5	18.35	17.85	-5	7,139	-0.07%
2018/01/31	17	18.39	53	18.32	18.25	-36	7,161	-0.50%
2018/01/30	205	18.62	164	18.71	18.45	41	7,301	0.56%	大買/大賣/
2018/01/29	2	18.15	0	0.00	18.10	2	6,903	0.03%
2018/01/26	15.1	18.43	3	18.47	18.40	12.1	6,818	0.18%
2018/01/25	134	17.58	135	17.68	18.00	-1	6,221	-0.02%	大買/大賣/
2018/01/24	0	0.00	17	17.25	17.30	-17	5,782	-0.29%
2018/01/19	0	0.00	12	16.95	16.95	-12	6,149	-0.20%
2018/01/17	0	0.00	3	16.80	16.60	-3	6,330	-0.05%
2018/01/16	13	16.70	0	0.00	16.85	13	6,922	0.19%
2018/01/04	2	17.00	0	0.00	17.10	2	8,434	0.02%
2018/01/02	13	16.85	0	0.00	17.00	13	8,363	0.16%