凌陽 (2401)-富邦-延吉券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.60
漲跌
▼2.45
漲幅
-7.89%
成交量
18,036張
產業
上市半導體類股▼1.79%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	4	29.60	8	29.86	29.50	-4	32,637	-0.01%
2021/05/27	7	29.34	23	29.06	29.35	-16	32,590	-0.05%
2021/05/26	12	29.00	9	28.73	28.80	3	32,422	0.01%
2021/05/25	66	29.40	45	29.62	29.10	21	32,412	0.06%
2021/05/24	8	27.59	12	27.52	27.90	-4	31,818	-0.01%
2021/05/21	6	26.83	3	26.30	26.50	3	31,924	0.01%
2021/05/20	15	26.48	16	26.72	25.85	-1	32,323	0.00%
2021/05/19	25	26.11	47	25.80	26.30	-22	32,599	-0.07%
2021/05/18	14	24.80	2.1	24.38	25.70	11.9	33,039	0.04%
2021/05/17	10.1	24.35	14	23.91	23.40	-3.9	33,063	-0.01%
2021/05/14	8	26.71	22	26.25	25.95	-14	32,994	-0.04%
2021/05/13	25	25.68	24.2	26.07	26.05	0.8	32,962	0.00%
2021/05/12	53	26.02	29	26.97	25.30	24	32,685	0.07%
2021/05/11	19.1	28.81	50	28.87	27.90	-30.9	32,489	-0.10%
2021/05/10	19.1	30.47	20	30.47	30.50	-0.9	33,017	0.00%
2021/05/07	12	30.92	19	30.94	31.20	-7	35,030	-0.02%
2021/05/06	8	29.99	11	30.11	29.55	-3	35,368	-0.01%
2021/05/05	25	30.59	36	30.68	29.80	-11	35,727	-0.03%
2021/05/04	44	30.31	34.6	30.82	30.45	9.4	35,985	0.03%
2021/05/03	262	34.02	235	32.22	32.20	27	35,869	0.08%	大買/大賣/
2021/04/29	113	34.13	180	34.18	35.05	-67	35,279	-0.19%	大買/大賣/
2021/04/28	17	32.03	25	31.87	31.90	-8	34,789	-0.02%
2021/04/27	34	31.81	23	32.06	31.75	11	36,626	0.03%
2021/04/26	9	32.11	9.3	32.04	32.15	-0.3	37,864	0.00%
2021/04/23	26	31.98	50.5	31.71	32.15	-24.5	38,967	-0.06%
2021/04/22	54.1	32.39	65	32.56	30.80	-10.9	39,286	-0.03%
2021/04/21	56.1	33.20	52.2	33.31	33.05	3.9	39,685	0.01%
2021/04/20	110.3	33.54	68.2	33.83	33.75	42.1	41,249	0.10%	大買/
2021/04/19	63	32.04	72	31.75	32.25	-9	41,999	-0.02%
2021/04/16	20	31.01	39	30.97	30.95	-19	42,586	-0.04%
2021/04/15	43.3	30.35	41	30.81	31.30	2.3	42,652	0.01%
2021/04/14	57	30.26	59	30.29	30.10	-2	42,856	0.00%
2021/04/13	20	31.32	28.4	31.52	30.90	-8.4	42,534	-0.02%
2021/04/12	30	31.91	15.5	31.22	30.95	14.6	42,290	0.03%
2021/04/09	20	33.04	28	32.96	32.40	-8	41,776	-0.02%
2021/04/08	49.1	33.34	30	33.05	32.85	19.1	41,548	0.05%
2021/04/07	92	34.18	59	33.63	33.15	33	41,705	0.08%
2021/04/06	93.6	33.22	85	33.35	34.10	8.6	41,049	0.02%
2021/04/01	36.6	30.97	46	31.19	31.05	-9.4	40,359	-0.02%
2021/03/31	55.1	30.64	74	30.83	30.00	-18.9	39,621	-0.05%
2021/03/30	72	30.40	32	30.48	30.90	40	39,344	0.10%
2021/03/29	23	29.88	25	29.74	29.55	-2	38,674	-0.01%
2021/03/26	26	29.74	26.5	29.44	29.30	-0.5	38,476	0.00%
2021/03/25	9.2	30.03	21	29.71	29.60	-11.8	38,239	-0.03%
2021/03/24	35.1	31.11	40	31.27	30.50	-4.9	37,772	-0.01%
2021/03/23	133.1	30.63	86	30.66	30.90	47.1	36,947	0.13%	大買/
2021/03/22	15.2	26.92	28	27.10	28.80	-12.9	35,152	-0.04%
2021/03/19	3	26.20	1	26.20	26.25	2	34,362	0.01%
2021/03/18	37	26.20	26.1	26.26	26.00	10.9	34,244	0.03%
2021/03/17	18	26.22	43	26.26	26.25	-25	34,074	-0.07%
2021/03/16	8.1	25.68	19	25.74	25.75	-10.9	33,715	-0.03%
2021/03/15	43.1	25.86	15	25.67	25.40	28.1	33,655	0.08%
2021/03/12	19	25.12	3	25.37	24.85	16	33,501	0.05%
2021/03/11	5.1	25.00	4	24.69	25.40	1.1	34,099	0.00%
2021/03/10	4	24.38	0	0.00	23.95	4	34,468	0.01%
2021/03/09	11	23.95	3	24.10	23.90	8	34,459	0.02%
2021/03/08	1	25.00	1	25.05	24.25	0	34,373	0.00%
2021/03/05	11	24.73	3	24.72	24.75	8	34,369	0.02%
2021/03/04	2	24.88	0	0.00	24.70	2	34,334	0.01%
2021/03/03	2	25.22	14	25.10	25.30	-12	34,611	-0.03%
2021/03/02	18	25.93	72	25.85	25.55	-54	34,445	-0.16%
2021/02/26	5	25.00	42	25.73	25.75	-37	34,261	-0.11%
2021/02/25	13	25.76	55	25.70	25.50	-42	34,209	-0.12%
2021/02/24	11	25.46	0	0.00	25.45	11	34,275	0.03%
2021/02/23	13	26.15	16	26.41	26.05	-3	34,263	-0.01%
2021/02/22	35	27.04	30	26.98	26.80	5	34,238	0.01%
2021/02/19	50	26.49	17.1	26.57	26.65	32.9	33,748	0.10%
2021/02/18	31	26.13	19	26.13	26.50	12	33,377	0.04%
2021/02/17	7	24.84	8	24.48	24.90	-1	32,857	0.00%
2021/02/05	15	23.94	3	24.12	23.80	12	32,472	0.04%
2021/02/04	2.4	24.22	1	24.35	23.90	1.4	32,275	0.00%
2021/02/03	3	24.47	25	24.10	24.30	-22	32,059	-0.07%
2021/02/02	12	24.40	16	24.20	24.15	-4	31,898	-0.01%
2021/02/01	14.5	24.63	132	24.13	23.80	-117.5	31,660	-0.37%	大賣/鉅額交易
2021/01/29	218.1	27.10	105.2	26.75	25.10	112.9	30,816	0.37%	大買/大賣/鉅額交易
2021/01/28	25	25.76	36	25.62	25.80	-11	28,568	-0.04%
2021/01/27	16.3	25.62	20	25.53	25.60	-3.7	27,891	-0.01%
2021/01/26	25	25.37	21	25.37	25.00	4	27,254	0.01%
2021/01/25	70	25.42	42.3	25.18	25.15	27.7	26,603	0.10%
2021/01/22	14	25.02	71.1	25.01	25.25	-57.1	26,066	-0.22%
2021/01/21	112.3	25.81	92	25.61	25.10	20.3	25,197	0.08%	大買/
2021/01/20	252.2	25.63	163.1	26.37	24.65	89.1	23,693	0.38%	大買/大賣/
2021/01/19	50	26.50	28	26.65	27.20	22	21,667	0.10%
2021/01/18	168.2	24.05	59	23.75	24.75	109.2	20,346	0.54%	大買/鉅額交易
2021/01/15	33.1	22.82	14	22.64	22.50	19.1	19,028	0.10%
2021/01/14	24	23.07	47	22.84	23.00	-23	18,428	-0.12%
2021/01/13	56.3	22.59	62	23.00	23.40	-5.8	17,516	-0.03%
2021/01/12	114.1	21.96	82	22.35	22.45	32.1	15,549	0.21%	大買/
2021/01/11	40.2	19.70	44	19.96	20.45	-3.8	13,671	-0.03%
2021/01/08	39	18.76	9	18.61	18.60	30	12,564	0.24%
2021/01/07	27.1	18.84	14	18.62	18.45	13.1	12,293	0.11%
2021/01/06	1	17.40	10	17.88	17.75	-9	11,846	-0.08%
2021/01/05	21	18.29	13	18.18	18.05	8	11,715	0.07%
2021/01/04	0	0.00	14	18.37	18.50	-14	11,613	-0.12%
2020/12/31	9	18.42	12	18.70	18.30	-3	11,740	-0.03%
2020/12/30	28	18.81	9	18.53	18.60	19	11,563	0.16%
2020/12/29	28.1	18.43	11	18.09	18.10	17.1	10,972	0.16%
2020/12/28	24	18.05	5	17.96	18.30	19	10,507	0.18%
2020/12/25	1	17.20	0	0.00	17.30	1	9,995	0.01%
2020/12/24	5	17.35	3	17.37	17.45	2	9,851	0.02%
2020/12/23	0	0.00	16	16.86	16.80	-16	9,704	-0.16%
2020/12/22	3	16.97	7	16.55	16.45	-4	9,834	-0.04%
2020/12/21	2	16.75	0	0.00	16.95	2	9,927	0.02%
2020/12/18	9	17.21	3	17.12	17.10	6	10,233	0.06%
2020/12/17	10	17.68	2	17.70	17.65	8	10,274	0.08%
2020/12/16	1	17.10	1	17.00	16.95	0	10,266	0.00%
2020/12/15	0	0.00	3	16.85	16.65	-3	10,405	-0.03%
2020/12/14	2	17.30	0	0.00	17.15	2	10,400	0.02%
2020/12/11	4	17.01	0	0.00	17.20	4	10,518	0.04%
2020/12/10	7	16.95	12	16.89	16.75	-5	10,700	-0.05%
2020/12/09	6	17.35	0	0.00	17.45	6	10,629	0.06%
2020/12/08	23	17.14	56.1	17.05	17.05	-33.1	10,524	-0.31%
2020/12/07	47.1	17.97	49	18.13	17.65	-1.9	10,374	-0.02%
2020/12/04	33	16.97	12	16.84	17.35	21	9,681	0.22%
2020/12/03	7	16.07	11	16.17	15.85	-4	9,117	-0.04%
2020/12/02	11	15.90	5	15.86	16.05	6	9,171	0.07%
2020/12/01	13	15.71	0	0.00	15.95	13	9,151	0.14%
2020/11/30	17	15.60	0	0.00	15.60	17	9,051	0.19%
2020/11/27	0	0.00	7	16.00	15.75	-7	9,069	-0.08%
2020/11/25	4	15.36	0	0.00	15.30	4	8,760	0.05%
2020/11/24	0	0.00	2	15.25	15.05	-2	8,651	-0.02%
2020/11/23	4	15.55	0	0.00	15.50	4	8,496	0.05%
2020/11/20	1	15.25	12	15.25	15.75	-11	8,207	-0.13%
2020/11/19	14	15.53	9	15.42	15.55	5	7,947	0.06%
2020/11/17	2	15.15	10	14.91	14.85	-8	7,635	-0.10%
2020/11/16	7	15.01	4	14.94	14.95	3	7,625	0.04%
2020/11/12	1	14.30	0	0.00	14.30	1	7,604	0.01%
2020/11/11	0	0.00	23	14.41	14.45	-23	7,824	-0.29%
2020/11/09	10	15.05	10	14.80	15.10	0	7,770	0.00%
2020/11/05	0	0.00	1	14.25	14.25	-1	7,691	-0.01%
2020/11/04	0	0.00	1	14.30	14.35	-1	7,775	-0.01%
2020/10/30	1	14.25	1	14.10	14.10	0	7,799	0.00%
2020/10/29	1	14.35	2	14.00	14.35	-1	7,783	-0.01%
2020/10/28	0	0.00	6	14.39	14.35	-6	7,770	-0.08%
2020/10/27	2	14.78	4	14.80	14.75	-2	7,785	-0.03%
2020/10/26	5	15.24	3	15.05	15.00	2	7,745	0.03%
2020/10/23	1	14.70	5	14.72	14.80	-4	7,649	-0.05%
2020/10/22	5	14.83	2	14.93	14.75	3	7,754	0.04%
2020/10/21	1	14.90	9	14.84	14.85	-8	7,710	-0.10%
2020/10/20	16	14.82	38	14.80	14.90	-22	7,685	-0.29%
2020/10/19	40	14.75	29	14.89	14.85	11	7,633	0.14%
2020/10/16	0	0.00	20	14.60	14.30	-20	7,607	-0.26%
2020/10/15	3	14.52	4	14.70	14.65	-1	7,670	-0.01%
2020/10/14	0	0.00	13	14.61	14.55	-13	7,604	-0.17%
2020/10/13	2	14.33	2	14.53	14.40	0	7,542	0.00%
2020/10/12	3	14.60	3	14.35	14.30	0	7,481	0.00%
2020/10/08	28	14.29	3	14.50	14.50	25	7,420	0.34%
2020/10/07	0	0.00	7	13.85	13.85	-7	7,160	-0.10%
2020/10/06	0	0.00	1	13.80	13.80	-1	7,165	-0.01%
2020/10/05	0	0.00	10	13.65	13.45	-10	7,184	-0.14%
2020/09/29	0	0.00	40	13.70	13.40	-40	7,339	-0.55%
2020/09/28	1	13.65	0	0.00	13.55	1	7,387	0.01%
2020/09/25	102	13.58	2	14.20	13.45	100	7,431	1.35%	大買/
2020/09/24	1	14.10	2	14.50	13.85	-1	7,279	-0.01%
2020/09/23	9	15.19	2	15.05	14.45	7	7,098	0.10%
2020/09/22	4	15.05	75	14.67	14.85	-71	6,737	-1.05%
2020/09/21	35	14.88	22	15.11	14.50	13	6,512	0.20%
2020/09/18	7	14.63	53	14.46	14.80	-46	6,267	-0.73%
2020/09/17	1	14.10	3	14.22	14.25	-2	6,221	-0.03%
2020/09/16	7	14.29	20	14.26	14.10	-13	6,800	-0.19%
2020/09/15	56	13.89	83	13.99	14.30	-27	6,620	-0.41%
2020/09/14	2	13.68	22	13.61	13.75	-20	6,339	-0.32%
2020/09/11	0	0.00	20	13.49	13.35	-20	6,260	-0.32%
2020/09/10	7	13.63	6	13.48	13.55	1	6,194	0.02%
2020/09/09	0	0.00	1	13.50	13.80	-1	6,106	-0.02%
2020/09/07	12	13.53	4	13.39	13.40	8	5,936	0.13%
2020/09/04	11	12.84	2	13.13	13.25	9	5,770	0.16%
2020/09/03	1	13.00	1	13.00	13.05	0	5,723	0.00%
2020/09/02	13	13.00	3	12.80	12.85	10	5,662	0.18%
2020/09/01	0	0.00	2	13.08	13.15	-2	5,580	-0.04%
2020/08/24	11	12.20	0	0.00	12.25	11	5,898	0.19%
2020/08/21	0	0.00	1	12.20	12.25	-1	6,054	-0.02%
2020/08/20	0	0.00	16	12.48	11.90	-16	6,181	-0.26%
2020/08/19	100	12.75	15	13.12	12.80	85	6,033	1.41%
2020/08/18	11	13.28	0	0.00	13.30	11	5,918	0.19%
2020/08/17	26	13.26	5	13.30	13.30	21	5,829	0.36%
2020/08/14	1	12.45	3	12.65	12.85	-2	5,617	-0.04%
2020/08/12	0	0.00	0.1	12.50	12.55	-0.1	5,981	0.00%
2020/08/11	0	0.00	10	12.80	12.50	-10	5,960	-0.17%
2020/08/10	0.1	12.75	13	12.63	12.80	-12.9	5,888	-0.22%
2020/08/07	0	0.00	1	12.30	12.30	-1	5,860	-0.02%
2020/08/06	0	0.00	10	12.60	12.40	-10	5,846	-0.17%
2020/07/31	1	12.70	0	0.00	12.30	1	5,777	0.02%
2020/07/28	1	12.40	0	0.00	12.00	1	5,652	0.02%
2020/07/27	0	0.00	1	12.20	12.10	-1	5,499	-0.02%
2020/07/23	0	0.00	2	12.60	12.60	-2	5,524	-0.04%
2020/07/22	10	12.70	8	12.63	12.70	2	5,481	0.04%
2020/07/21	1	12.40	2	12.25	12.35	-1	5,320	-0.02%
2020/07/13	11	12.16	4	12.20	12.25	7	5,143	0.14%
2020/07/10	1	12.30	3	12.27	12.30	-2	5,133	-0.04%
2020/07/09	10	13.00	13	12.83	12.80	-3	5,143	-0.06%
2020/07/08	2	12.83	4	12.79	12.75	-2	5,060	-0.04%
2020/07/07	2	12.50	9	12.49	12.40	-7	4,929	-0.14%
2020/07/06	3	12.77	11	12.62	12.75	-8	4,853	-0.16%
2020/07/02	1	12.40	0	0.00	12.40	1	4,707	0.02%
2020/07/01	1	12.65	1	12.45	12.45	0	4,675	0.00%
2020/06/29	14	12.72	13	12.46	12.25	1	4,544	0.02%
2020/06/24	16	12.57	1	12.65	12.45	15	4,384	0.34%
2020/06/23	3	12.58	5	12.57	12.85	-2	4,210	-0.05%
2020/06/19	6	11.90	2	11.78	11.95	4	3,526	0.11%
2020/06/12	0	0.00	5	11.10	11.25	-5	3,427	-0.15%
2020/06/11	0	0.00	5	11.50	11.50	-5	3,424	-0.15%
2020/06/08	0	0.00	3	12.10	11.75	-3	3,432	-0.09%
2020/06/05	0	0.00	4	11.98	11.90	-4	3,389	-0.12%
2020/06/04	2	11.85	2	12.10	11.85	0	3,366	0.00%
2020/06/03	8	12.10	2	11.80	12.20	6	3,330	0.18%
2020/06/02	10	11.86	1	11.75	11.70	9	3,192	0.28%
2020/06/01	12	11.87	16	11.78	12.05	-4	3,124	-0.13%
2020/05/29	0	0.00	1	11.20	11.15	-1	2,810	-0.04%
2020/05/28	31	11.59	33	11.50	11.25	-2	2,799	-0.07%
2020/05/27	1	11.20	3	11.37	11.45	-2	2,624	-0.08%
2020/05/21	1	10.80	0	0.00	10.80	1	2,429	0.04%
2020/05/20	2	11.00	2	10.95	10.95	0	2,382	0.00%
2020/05/19	27	10.60	1	11.10	11.15	26	2,225	1.17%
2020/05/15	0	0.00	1	10.20	10.15	-1	1,892	-0.05%
2020/05/14	30	10.48	0	0.00	10.50	30	1,853	1.62%
2020/05/05	0	0.00	0.2	10.55	10.40	-0.2	1,697	-0.01%
2020/04/29	0	0.00	0	10.60	10.50	0	1,802	0.00%
2020/04/27	0	0.00	20	10.20	10.25	-20	1,800	-1.11%
2020/04/24	1	10.10	2	10.45	10.10	-1	1,821	-0.05%
2020/04/15	0	0.00	9	10.09	10.15	-9	1,828	-0.49%
2020/04/14	1	10.15	0	0.00	10.15	1	1,821	0.05%
2020/04/10	2	9.50	0	0.00	9.61	2	1,886	0.11%
2020/04/08	0	0.00	4	9.43	9.60	-4	2,003	-0.20%
2020/04/07	1	9.35	0	0.00	9.26	1	2,008	0.05%
2020/03/31	0	8.89	0	0.00	8.61	0	2,235	0.00%
2020/03/30	3	8.32	0	0.00	8.60	3	2,234	0.13%
2020/03/26	4	8.55	8	8.52	8.53	-4	2,233	-0.18%
2020/03/16	3	8.99	0	0.00	8.81	3	2,147	0.14%
2020/03/12	2	9.91	0	0.00	9.83	2	2,122	0.09%
2020/03/10	0	0.00	3	10.40	10.65	-3	2,093	-0.14%
2020/03/09	6	10.83	0	0.00	10.65	6	2,074	0.29%
2020/03/03	0	11.15	0	0.00	11.10	0	2,035	0.00%
2020/02/27	0	0.00	1	11.15	11.00	-1	2,024	-0.05%
2020/02/26	2	11.40	0	0.00	11.40	2	1,997	0.10%
2020/02/07	2	11.95	0	0.00	11.95	2	2,055	0.10%
2020/02/05	2	12.20	5	12.07	12.00	-3	2,099	-0.14%
2020/02/04	0	0.00	21	12.20	12.20	-21	2,090	-1.00%
2020/02/03	23	12.11	1	12.25	12.25	22	2,085	1.05%
2020/01/30	5	12.30	0	0.00	12.10	5	2,029	0.25%
2020/01/20	0	0.00	1	13.30	13.40	-1	1,977	-0.05%
2020/01/15	0	0.00	2	13.25	13.20	-2	2,058	-0.10%
2020/01/14	1	13.40	13	13.40	13.35	-12	2,190	-0.55%
2020/01/10	10	12.85	0	0.00	12.85	10	2,268	0.44%
2020/01/06	1	13.40	0	0.00	13.30	1	2,389	0.04%
2020/01/03	0	0.00	0.1	13.30	13.35	-0.1	2,260	0.00%
2020/01/02	4.1	13.81	1	13.75	13.75	3.1	2,229	0.14%
2019/12/31	0	0.00	20	13.65	13.55	-20	2,179	-0.92%
2019/12/30	34	13.88	65	13.63	13.85	-31	2,216	-1.40%
2019/12/27	2	13.60	1	13.65	13.70	1	2,159	0.05%
2019/12/26	0	0.00	8	13.25	13.35	-8	2,021	-0.40%
2019/12/25	0	0.00	1	13.10	13.10	-1	2,030	-0.05%
2019/12/24	0	0.00	40	13.10	13.10	-40	2,153	-1.86%
2019/12/23	0	0.00	29	13.25	13.20	-29	2,286	-1.27%
2019/12/20	2	13.20	0	0.00	13.15	2	2,314	0.09%
2019/12/19	27	13.20	0	0.00	13.15	27	2,500	1.08%
2019/12/17	0	0.00	1	13.20	13.20	-1	2,672	-0.04%
2019/12/16	0	0.00	1	13.15	13.15	-1	2,658	-0.04%
2019/12/13	0	0.00	14	13.15	13.00	-14	2,679	-0.52%
2019/12/12	1	13.30	3	13.30	13.20	-2	2,756	-0.07%
2019/12/10	0	0.00	1	13.25	13.25	-1	2,797	-0.04%
2019/12/09	110	13.50	3	13.50	13.40	107	2,854	3.75%	大買/鉅額交易
2019/12/05	0	0.00	3	13.15	13.10	-3	2,825	-0.11%
2019/11/18	1	12.80	1	12.85	13.05	0	3,495	0.00%
2019/11/13	0	0.00	40	13.08	13.00	-40	3,597	-1.11%
2019/11/12	0	0.00	60	13.05	13.10	-60	3,613	-1.66%
2019/11/11	0	0.00	50	13.15	13.00	-50	3,699	-1.35%
2019/11/07	0	0.00	34	13.30	13.35	-34	3,680	-0.92%
2019/11/05	0	0.00	11	13.85	13.80	-11	3,641	-0.30%
2019/11/04	25	13.85	0	0.00	13.85	25	3,642	0.69%
2019/10/31	12	13.95	0	0.00	13.85	12	3,748	0.32%
2019/10/30	20	14.10	0	0.00	14.10	20	3,746	0.53%
2019/10/29	1	14.30	10	14.50	13.95	-9	3,808	-0.24%
2019/10/23	13	14.26	30	14.40	14.35	-17	3,962	-0.43%
2019/10/22	5	14.28	0	0.00	14.20	5	3,960	0.13%
2019/10/21	1	14.45	24	14.34	14.50	-23	3,834	-0.60%
2019/10/17	0	0.00	1	14.00	13.95	-1	3,712	-0.03%
2019/10/16	0	0.00	58	13.98	13.90	-58	3,700	-1.57%
2019/10/15	0	0.00	4	13.96	14.20	-4	3,667	-0.11%
2019/10/14	3	13.80	6	13.75	13.75	-3	3,580	-0.08%
2019/10/08	3	13.90	1	13.90	13.80	2	3,665	0.05%
2019/10/04	1	14.20	10	14.20	14.20	-9	3,637	-0.25%
2019/10/01	0	0.00	5	14.05	13.95	-5	3,562	-0.14%
2019/09/27	0	0.00	3	14.28	14.15	-3	3,532	-0.08%
2019/09/26	5	14.30	8	14.14	14.25	-3	3,413	-0.09%
2019/09/25	0	0.00	10	13.66	13.90	-10	3,325	-0.30%
2019/09/24	12	14.30	7	14.41	13.90	5	3,314	0.15%
2019/09/23	8	13.78	5	13.95	14.25	3	3,124	0.10%
2019/09/19	1	13.20	0	0.00	13.25	1	2,952	0.03%
2019/09/17	16	13.55	0	0.00	13.45	16	2,919	0.55%
2019/09/16	0	0.00	45	13.15	13.40	-45	2,827	-1.59%
2019/09/12	17	13.39	0	0.00	13.35	17	2,793	0.61%
2019/09/11	3	13.45	0	0.00	13.30	3	2,831	0.11%
2019/09/10	5	13.65	35	13.80	13.65	-30	2,766	-1.08%
2019/09/09	0	0.00	6	14.00	14.00	-6	2,734	-0.22%
2019/09/06	0	0.00	25	14.17	14.00	-25	2,722	-0.92%
2019/09/05	1	14.45	5	14.70	14.35	-4	2,688	-0.15%
2019/08/30	33	14.02	34	14.42	13.70	-1	2,424	-0.04%
2019/08/28	6	13.90	5	14.05	13.85	1	2,138	0.05%
2019/08/27	0	0.00	6	13.90	13.85	-6	2,120	-0.28%
2019/08/23	57	13.94	0	0.00	14.00	57	2,087	2.73%
2019/08/22	10	13.86	0	0.00	13.80	10	2,043	0.49%
2019/08/21	2	13.85	0	0.00	14.00	2	2,022	0.10%
2019/08/20	20	14.01	24	14.09	13.85	-4	1,998	-0.20%
2019/08/19	0	0.00	5	13.82	13.80	-5	1,995	-0.25%
2019/08/16	0	0.00	12	13.44	13.50	-12	1,979	-0.61%
2019/08/14	4	13.35	1	13.30	13.20	3	1,928	0.16%
2019/08/13	2	12.80	5	12.86	12.80	-3	1,841	-0.16%
2019/08/12	5	13.20	1	13.05	13.05	4	1,837	0.22%
2019/08/08	1	13.05	0	0.00	13.05	1	1,833	0.05%
2019/08/07	9	13.07	0	0.00	12.90	9	1,833	0.49%
2019/08/06	1	12.70	0	0.00	13.05	1	1,838	0.05%
2019/08/05	4	13.43	4	13.58	13.30	0	1,813	0.00%
2019/08/02	1	13.85	17	13.76	14.00	-16	1,771	-0.90%
2019/07/31	1	13.70	2	13.90	13.90	-1	1,667	-0.06%
2019/07/30	3	13.65	19	13.92	14.00	-16	1,604	-1.00%
2019/07/29	11	13.86	7	14.05	13.85	4	1,560	0.26%
2019/07/26	11	13.75	27	13.83	13.85	-16	1,531	-1.04%
2019/07/25	15	13.79	4	13.89	13.80	11	1,493	0.74%
2019/07/24	0	0.00	2	13.20	13.40	-2	1,320	-0.15%
2019/07/19	0	0.00	2	13.05	12.95	-2	1,276	-0.16%
2019/07/17	0	0.00	2	12.70	12.75	-2	1,234	-0.16%
2019/07/16	1	12.75	0	0.00	12.75	1	1,232	0.08%
2019/07/15	1	13.00	0	0.00	12.85	1	1,227	0.08%
2019/07/12	21	13.00	1	13.15	13.10	20	1,196	1.67%
2019/07/11	10	12.90	0	0.00	12.90	10	1,162	0.86%
2019/07/10	42	13.04	0	0.00	13.00	42	1,178	3.56%
2019/07/02	2	12.98	0	0.00	12.95	2	1,401	0.14%
2019/06/24	0	0.00	10	12.15	12.10	-10	1,466	-0.68%
2019/06/20	10	12.15	3	12.20	12.20	7	1,495	0.47%
2019/06/13	1	12.15	0	0.00	12.20	1	1,931	0.05%
2019/06/04	0	0.00	1	11.95	11.95	-1	2,233	-0.04%
2019/05/31	0	0.00	1	12.20	12.25	-1	2,249	-0.04%
2019/05/29	0	0.00	60	11.82	11.95	-60	2,252	-2.66%
2019/05/23	0	0.00	1	12.20	12.20	-1	2,274	-0.04%
2019/05/14	0	0.00	30	11.05	11.75	-30	2,878	-1.04%
2019/05/06	2	12.33	0	0.00	12.25	2	2,889	0.07%
2019/04/29	2	13.00	0	0.00	12.75	2	2,904	0.07%
2019/04/19	5	13.20	0	0.00	13.20	5	3,036	0.16%
2019/04/15	10	13.80	1	13.60	13.65	9	2,985	0.30%
2019/04/08	1	13.70	0	0.00	13.60	1	2,758	0.04%
2019/04/03	0	13.60	0	0.00	13.65	0	2,711	0.00%
2019/04/02	0	0.00	3	13.70	13.70	-3	2,690	-0.11%
2019/03/28	0	0.00	1.2	13.30	13.30	-1.2	2,586	-0.05%
2019/03/26	0	0.00	1	13.30	13.35	-1	2,552	-0.04%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/19	2	13.60	0	0.00	13.70	2	2,393	0.08%
2019/03/18	4	13.74	27	13.75	13.90	-23	2,332	-0.99%
2019/03/15	1	13.30	10	13.25	13.40	-9	2,043	-0.44%
2019/03/14	6	13.20	0	0.00	13.00	6	1,940	0.31%
2019/03/13	0	0.00	2	13.25	13.25	-2	1,902	-0.11%
2019/03/05	0	0.00	4.4	12.80	12.75	-4.4	1,936	-0.23%
2019/03/04	2	12.60	0	0.00	12.70	2	1,985	0.10%
2019/02/25	15	13.03	0	0.00	12.95	15	1,970	0.76%
2019/02/22	0	0.00	0.2	12.95	12.95	-0.2	1,970	-0.01%
2019/02/21	10	12.95	12	12.99	12.90	-2	1,982	-0.10%
2019/02/20	2	13.30	5	13.26	13.30	-3	1,952	-0.15%
2019/02/19	0	0.00	1	12.85	13.15	-1	1,808	-0.06%
2019/02/18	5	12.92	0	0.00	12.95	5	1,770	0.28%
2019/02/15	13	12.81	13	13.10	12.70	0	1,686	0.00%
2019/02/13	0	0.00	1	12.20	12.10	-1	1,419	-0.07%
2019/02/12	0	0.00	45	11.95	12.00	-45	1,374	-3.27%
2019/01/24	0	0.00	5	11.80	11.65	-5	1,335	-0.37%
2019/01/21	0	0.00	2	11.70	11.75	-2	1,362	-0.15%
2019/01/18	0	0.00	4	11.70	11.75	-4	1,382	-0.29%
2019/01/17	4	11.60	0	0.00	11.60	4	1,314	0.30%
2019/01/15	1	11.55	0	0.00	11.40	1	1,380	0.07%
2019/01/14	0	0.00	1	11.50	11.60	-1	1,331	-0.08%
2019/01/10	4	11.19	0	0.00	11.20	4	1,315	0.30%
2019/01/09	2	11.50	1	11.50	11.35	1	1,317	0.08%
2019/01/03	1	11.05	0	0.00	11.15	1	1,403	0.07%
2018/12/11	0	0.00	7	11.75	11.80	-7	1,473	-0.48%
2018/12/10	1	11.90	0	0.00	11.70	1	1,478	0.07%
2018/12/07	1	12.20	1	12.15	12.05	0	1,482	0.00%
2018/12/06	12	12.48	2	12.10	11.80	10	1,466	0.68%
2018/12/04	0	0.00	1	12.30	12.25	-1	1,414	-0.07%
2018/12/03	0	0.00	2	12.28	12.25	-2	1,439	-0.14%
2018/11/29	0	0.00	1.1	11.70	11.70	-1.1	1,378	-0.08%
2018/11/28	0	0.00	1	11.75	11.70	-1	1,367	-0.07%
2018/11/27	2.1	11.72	0	0.00	11.75	2.1	1,367	0.15%
2018/11/23	1	11.00	0	0.00	11.10	1	1,297	0.08%
2018/11/21	3	11.37	2	11.43	11.35	1	1,290	0.08%
2018/11/20	2	11.23	0	11.30	11.30	2	1,257	0.16%
2018/11/19	0	11.20	0	0.00	11.20	0	1,219	0.00%
2018/11/14	3	10.63	0	0.00	10.60	3	1,197	0.25%
2018/11/07	45	10.65	0	0.00	10.60	45	1,327	3.39%
2018/11/05	0	0.00	2	10.65	10.55	-2	1,415	-0.14%
2018/11/01	0	0.00	5	10.60	10.65	-5	1,649	-0.30%
2018/10/31	0	0.00	3	10.40	10.40	-3	1,714	-0.17%
2018/10/30	9	10.12	67	10.05	10.10	-58	1,708	-3.39%
2018/10/26	57	10.32	0	0.00	9.85	57	1,668	3.42%
2018/10/25	1	10.30	0	0.00	10.20	1	1,646	0.06%
2018/10/23	30	11.05	30	11.10	11.00	0	1,611	0.00%
2018/10/15	0	0.00	50	10.95	10.65	-50	1,545	-3.24%
2018/10/12	1	10.25	1	10.65	10.75	0	1,567	0.00%
2018/10/08	0	0.00	7	12.51	12.35	-7	1,626	-0.43%
2018/10/05	2	12.20	0	0.00	12.30	2	1,646	0.12%
2018/09/27	0	0.00	2	13.20	13.15	-2	1,801	-0.11%
2018/09/11	0	0.00	5	12.30	12.45	-5	2,653	-0.19%
2018/09/07	2	12.85	10	12.90	12.85	-8	2,941	-0.27%
2018/09/06	5	13.55	3	13.60	13.50	2	2,971	0.07%
2018/09/04	0	0.00	1	13.70	13.70	-1	3,078	-0.03%
2018/08/31	1	13.95	0	0.00	14.00	1	3,128	0.03%
2018/08/24	0	0.00	5	13.45	13.50	-5	3,594	-0.14%
2018/08/21	0	0.00	1	13.40	13.45	-1	3,882	-0.03%
2018/08/17	13	13.85	0	0.00	13.60	13	3,997	0.33%
2018/08/15	2	14.30	97	13.95	13.95	-95	4,070	-2.33%
2018/08/14	2	14.50	0	0.00	14.30	2	4,042	0.05%
2018/08/13	5	14.88	0	0.00	14.70	5	4,017	0.12%
2018/08/10	101	15.60	0	0.00	15.30	101	3,988	2.53%	大買/鉅額交易
2018/08/09	41	16.00	5	16.05	15.75	36	3,956	0.91%
2018/08/08	0	0.00	6	15.45	15.70	-6	3,824	-0.16%
2018/08/07	0	0.00	2	15.30	15.30	-2	3,776	-0.05%
2018/08/06	0	0.00	4	15.05	15.10	-4	3,711	-0.11%
2018/07/30	5	14.95	0	0.00	14.85	5	3,839	0.13%
2018/07/23	3	14.70	0	0.00	14.70	3	3,865	0.08%
2018/07/20	5	14.95	0	0.00	14.95	5	3,877	0.13%
2018/07/19	10	15.15	0	0.00	14.95	10	3,880	0.26%
2018/07/18	1	15.15	0	0.00	15.20	1	3,874	0.03%
2018/07/17	15	15.21	2	15.20	15.20	13	3,862	0.34%
2018/07/16	0	0.00	10	15.05	15.00	-10	3,782	-0.26%
2018/07/12	6	14.40	2	14.70	14.65	4	3,820	0.10%
2018/07/10	17	14.99	1	14.95	15.00	16	3,780	0.42%
2018/07/09	0	0.00	4	15.20	15.15	-4	3,776	-0.11%
2018/07/06	3	14.90	2	15.00	15.10	1	3,775	0.03%
2018/07/04	1	15.45	0	0.00	15.45	1	3,736	0.03%
2018/07/03	5	15.45	0	0.00	15.35	5	3,736	0.13%
2018/06/29	0	0.00	1	15.80	15.85	-1	3,739	-0.03%
2018/06/28	2	15.95	0	0.00	15.75	2	3,750	0.05%
2018/06/26	0	0.00	1	15.90	16.35	-1	3,543	-0.03%
2018/06/22	31	16.99	35	17.07	16.50	-4	3,494	-0.11%
2018/06/21	6	16.88	0	0.00	16.70	6	3,302	0.18%
2018/06/20	0	0.00	73	16.18	16.25	-73	3,196	-2.28%
2018/06/19	71	16.79	51	16.88	16.20	20	3,176	0.63%
2018/06/15	71	16.50	0	0.00	16.65	71	3,056	2.32%
2018/06/12	2	16.40	3	16.45	16.35	-1	3,137	-0.03%
2018/06/11	1	16.10	30	16.15	16.20	-29	3,168	-0.92%
2018/06/08	5	16.25	8	16.18	16.10	-3	3,167	-0.09%
2018/06/07	2	16.40	1	16.55	16.40	1	3,226	0.03%
2018/06/06	0	0.00	2	16.30	16.35	-2	2,979	-0.07%
2018/06/04	16	15.65	0	0.00	15.55	16	3,001	0.53%
2018/05/31	1	15.65	2	15.60	15.50	-1	3,048	-0.03%
2018/05/30	213	15.61	214.1	15.62	15.65	-1.1	3,123	-0.04%	大買/大賣/
2018/05/28	8.1	15.64	9	15.61	15.50	-0.9	2,909	-0.03%
2018/05/24	14	15.10	1	15.05	15.10	13	2,850	0.46%
2018/05/23	2	14.55	4	14.75	14.80	-2	2,903	-0.07%
2018/05/22	2	14.60	35	14.60	14.55	-33	2,886	-1.14%
2018/05/21	0	0.00	8	14.56	14.65	-8	2,912	-0.27%
2018/05/18	3	14.30	0	0.00	14.25	3	2,938	0.10%
2018/05/16	1	14.40	5	14.35	14.40	-4	3,070	-0.13%
2018/05/15	3	14.43	0	0.00	14.45	3	3,100	0.10%
2018/05/14	0	0.00	2	14.50	14.50	-2	3,279	-0.06%
2018/05/11	10	14.53	0	0.00	14.45	10	3,386	0.30%
2018/05/10	1	14.70	4	14.76	14.65	-3	3,504	-0.09%
2018/05/09	0	0.00	3	14.45	14.40	-3	3,589	-0.08%
2018/05/07	4	14.38	3	14.30	14.40	1	4,162	0.02%
2018/05/03	1	14.10	0	0.00	14.15	1	4,969	0.02%
2018/05/02	5	14.41	0	0.00	14.35	5	5,508	0.09%
2018/04/30	12	14.22	0	0.00	14.50	12	5,666	0.21%
2018/04/25	35	14.50	0	0.00	14.50	35	5,945	0.59%
2018/04/24	107	14.65	0	0.00	14.70	107	5,961	1.79%	大買/鉅額交易
2018/04/17	1	15.10	0	0.00	15.10	1	6,039	0.02%
2018/04/16	0	0.00	1	15.50	15.40	-1	6,053	-0.02%
2018/04/13	31	15.65	0	0.00	15.55	31	6,067	0.51%
2018/04/12	0	0.00	1	15.55	15.65	-1	6,109	-0.02%
2018/04/11	1	15.65	0	0.00	15.50	1	6,128	0.02%
2018/04/03	0	0.00	1	15.75	15.70	-1	6,353	-0.02%
2018/03/28	0	0.00	32	15.90	15.85	-32	6,373	-0.50%
2018/03/23	2	15.73	14	15.66	15.65	-12	6,531	-0.18%
2018/03/21	14	16.53	2	16.45	16.45	12	6,503	0.18%
2018/03/20	1	16.30	0	0.00	16.25	1	6,466	0.02%
2018/03/19	13	16.47	5	16.55	16.45	8	6,457	0.12%
2018/03/16	14	16.49	12	16.53	16.70	2	6,358	0.03%
2018/03/15	18	16.56	10	16.65	16.45	8	6,261	0.13%
2018/03/14	0	0.00	2	16.25	16.20	-2	6,220	-0.03%
2018/03/13	15	16.55	17.8	16.53	16.30	-2.8	6,256	-0.05%
2018/03/12	0	0.00	3	16.40	16.30	-3	6,197	-0.05%
2018/03/09	0	0.00	1	16.40	16.30	-1	6,248	-0.02%
2018/03/08	0	0.00	1	16.90	16.55	-1	6,314	-0.02%
2018/03/07	0	0.00	4	16.18	16.30	-4	6,219	-0.06%
2018/03/06	3	16.00	0	0.00	15.90	3	6,232	0.05%
2018/03/02	0	0.00	2	15.95	16.05	-2	6,227	-0.03%
2018/02/22	2	15.80	12	15.60	15.85	-10	6,397	-0.16%
2018/02/21	1	15.50	2	15.70	15.75	-1	6,423	-0.02%
2018/02/12	14	15.30	1	15.25	15.20	13	6,439	0.20%
2018/02/09	2	14.70	0	0.00	15.20	2	6,477	0.03%
2018/02/07	0	0.00	15	16.23	16.05	-15	6,435	-0.23%
2018/02/06	126	16.09	1	16.70	15.70	125	6,511	1.92%	大買/鉅額交易
2018/02/05	28	17.12	4	17.20	17.30	24	6,477	0.37%
2018/02/02	5	18.25	6	18.25	18.00	-1	6,492	-0.02%
2018/02/01	1	18.00	0	0.00	17.85	1	7,139	0.01%
2018/01/31	1	18.20	2	18.45	18.25	-1	7,161	-0.01%
2018/01/30	4	18.63	17	18.83	18.45	-13	7,301	-0.18%
2018/01/29	10	18.32	2	18.15	18.10	8	6,903	0.12%
2018/01/26	11	18.36	67	18.49	18.40	-56	6,818	-0.82%
2018/01/25	123	17.65	95	17.88	18.00	28	6,221	0.45%	大買/
2018/01/24	2	17.18	7	17.25	17.30	-5	5,782	-0.09%
2018/01/23	0	0.00	1	16.65	16.65	-1	5,698	-0.02%
2018/01/22	3	17.05	6	17.18	16.90	-3	5,859	-0.05%
2018/01/19	1	16.95	5	17.00	16.95	-4	6,149	-0.07%
2018/01/18	2	16.70	0	0.00	16.60	2	6,113	0.03%
2018/01/17	1	16.70	0	0.00	16.60	1	6,330	0.02%
2018/01/16	5	16.75	3	16.50	16.85	2	6,922	0.03%
2018/01/15	0	0.00	3	16.45	16.45	-3	7,526	-0.04%
2018/01/12	1	16.30	6	16.30	16.35	-5	7,554	-0.07%
2018/01/11	0	0.00	1	16.15	16.15	-1	7,633	-0.01%
2018/01/10	0	0.00	10	16.35	16.30	-10	7,688	-0.13%
2018/01/04	0	0.00	5	17.00	17.10	-5	8,434	-0.06%
2018/01/03	1	17.20	0	0.00	16.85	1	8,432	0.01%
2018/01/02	6	16.78	0	0.00	17.00	6	8,363	0.07%