凌陽 (2401)-元大券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	150	28.43	175.2	28.50	28.55	-25.2	4,830	-0.52%	大買/大賣/
2024/05/07	201	28.54	147.3	28.58	28.70	53.7	4,811	1.12%	大買/大賣/
2024/05/06	58	29.27	58.6	29.16	28.95	-0.6	4,744	-0.01%
2024/05/03	156	28.94	142.2	29.04	28.75	13.8	4,735	0.29%	大買/大賣/
2024/05/02	548.2	29.24	623	29.38	28.60	-74.9	4,680	-1.60%	大買/大賣/
2024/04/30	708	30.30	664.4	30.23	31.05	43.6	4,427	0.98%	大買/大賣/
2024/04/29	53	28.41	85	28.36	28.60	-32	4,130	-0.77%
2024/04/26	21	27.85	52	27.88	27.70	-31	4,191	-0.74%
2024/04/25	30	27.86	40	27.94	27.80	-10	4,213	-0.24%
2024/04/24	76	28.12	104	28.18	28.30	-28	4,282	-0.65%	大賣/
2024/04/23	24	27.36	24.1	27.31	27.45	-0.1	4,394	0.00%
2024/04/22	145	27.50	136.8	27.48	26.75	8.2	4,619	0.18%	大買/大賣/
2024/04/19	357	28.11	325.5	28.00	27.60	31.5	4,610	0.68%	大買/大賣/
2024/04/18	369	29.05	240.2	29.01	29.35	128.8	4,521	2.85%	大買/大賣/鉅額交易
2024/04/17	721	29.56	667.5	29.59	28.90	53.5	4,380	1.22%	大買/大賣/
2024/04/16	427	28.71	432.6	28.74	29.30	-5.6	4,031	-0.14%	大買/大賣/
2024/04/15	84	27.79	84.2	27.86	27.80	-0.2	3,762	0.00%
2024/04/12	24	28.44	40.1	28.31	28.30	-16.1	3,692	-0.44%
2024/04/11	18	28.11	17.2	28.23	28.00	0.8	3,659	0.02%
2024/04/10	22	28.33	13	28.31	28.30	9	3,656	0.25%
2024/04/09	9	27.92	9.1	27.97	27.90	-0.1	3,676	0.00%
2024/04/08	5	27.70	29.5	27.97	27.70	-24.5	3,693	-0.66%
2024/04/03	22	27.94	14.3	28.02	27.95	7.7	3,706	0.21%
2024/04/02	42	28.00	89.4	28.11	28.00	-47.4	3,719	-1.27%
2024/04/01	5	28.53	5	28.30	28.40	0	3,742	0.00%
2024/03/29	4	28.06	10.1	28.08	28.10	-6.1	3,800	-0.16%
2024/03/28	18	27.98	432.7	28.04	27.95	-414.7	3,811	-10.88%	大賣/鉅額交易
2024/03/27	21	28.34	32.2	28.29	28.25	-11.2	3,820	-0.29%
2024/03/26	42	28.58	135.6	28.84	28.30	-93.6	3,833	-2.44%	大賣/
2024/03/25	243	29.12	112	28.98	29.15	131	3,806	3.44%	大買/大賣/鉅額交易
2024/03/22	7	28.59	9.7	28.70	28.80	-2.7	3,777	-0.07%
2024/03/21	24	28.71	18.4	28.93	28.90	5.6	3,835	0.15%
2024/03/20	115	28.69	55.2	28.87	28.50	59.8	4,000	1.49%	大買/
2024/03/19	25	28.83	21.8	28.87	28.75	3.2	4,104	0.08%
2024/03/18	29	28.60	29.7	28.72	28.95	-0.7	4,133	-0.02%
2024/03/15	28	28.77	29.9	29.01	28.80	-1.9	4,224	-0.05%
2024/03/14	69	29.42	66.4	29.35	29.30	2.6	4,331	0.06%
2024/03/13	47	30.41	70.1	30.66	30.20	-23.1	4,480	-0.52%
2024/03/12	42	31.07	16.6	31.04	31.15	25.4	4,580	0.56%
2024/03/11	8	31.38	4	31.43	31.30	4	4,687	0.09%
2024/03/08	49	31.10	37.9	31.24	31.20	11.1	4,753	0.23%
2024/03/07	58.2	31.58	49	31.65	31.50	9.2	4,828	0.19%
2024/03/06	39	32.20	12	32.01	32.00	27	4,921	0.55%
2024/03/05	21	32.55	21.2	32.61	32.45	-0.2	5,081	0.00%
2024/03/04	17	33.05	20	32.84	32.65	-3	5,571	-0.05%
2024/03/01	17	32.90	24	32.99	32.60	-7	5,889	-0.12%
2024/02/29	57	32.95	26.1	33.00	33.10	30.9	6,068	0.51%
2024/02/27	46	33.04	39	33.15	32.95	7	6,287	0.11%
2024/02/26	36	33.37	18	33.18	33.50	18	6,529	0.28%
2024/02/23	52	33.90	59	33.49	33.15	-7	6,921	-0.10%
2024/02/22	46	33.49	29	33.68	33.40	17	7,308	0.23%
2024/02/21	130	33.76	146	33.99	33.30	-16	7,988	-0.20%	大買/大賣/
2024/02/20	200	33.45	184.2	33.53	33.40	15.8	8,652	0.18%	大買/大賣/
2024/02/19	31	32.83	41	32.74	32.75	-10	8,679	-0.12%
2024/02/16	97	32.50	31	32.66	32.80	66	8,759	0.75%
2024/02/15	31	31.40	29	31.35	31.50	2	8,739	0.02%
2024/02/05	13	30.99	20.8	31.27	30.95	-7.8	8,754	-0.09%
2024/02/02	18	31.83	125	31.97	31.70	-107	8,750	-1.22%	大賣/鉅額交易
2024/02/01	13	32.22	18	32.25	32.30	-5	8,788	-0.06%
2024/01/31	84	32.72	37.6	32.82	32.30	46.4	8,902	0.52%
2024/01/30	34	32.22	41	32.03	32.20	-7	9,526	-0.07%
2024/01/29	37	32.46	48	32.25	32.65	-11	9,790	-0.11%
2024/01/26	34	32.16	21	32.21	32.05	13	9,797	0.13%
2024/01/25	31	32.84	121	32.91	32.60	-90	9,790	-0.92%	大賣/
2024/01/24	55	33.63	98	33.67	33.30	-43	9,809	-0.44%
2024/01/23	82	34.04	107	34.18	33.80	-25	9,892	-0.25%	大賣/
2024/01/22	258	33.95	103	33.87	34.30	155	9,875	1.57%	大買/大賣/鉅額交易
2024/01/19	59	32.95	35	32.95	33.10	24	9,889	0.24%
2024/01/18	49	32.25	52.5	32.51	32.40	-3.5	10,046	-0.03%
2024/01/17	182	33.28	225	33.42	33.20	-43	10,531	-0.41%	大買/大賣/
2024/01/16	218	33.45	292.1	33.46	33.45	-74.1	10,607	-0.70%	大買/大賣/
2024/01/15	29	32.56	44	32.39	32.70	-15	10,773	-0.14%
2024/01/12	47	31.78	123.3	32.23	31.50	-76.3	10,860	-0.70%	大賣/
2024/01/11	12	32.44	41	32.48	32.70	-29	10,872	-0.27%
2024/01/10	39	32.30	28.5	32.32	32.15	10.5	11,077	0.09%
2024/01/09	46	32.32	41	32.45	32.25	5	11,207	0.04%
2024/01/08	24	32.91	14.2	33.03	32.75	9.8	11,219	0.09%
2024/01/05	5	33.10	8.2	33.11	33.00	-3.2	11,247	-0.03%
2024/01/04	4	33.10	2	32.90	32.80	2	11,311	0.02%
2024/01/03	47	33.43	32	33.28	33.25	15	11,316	0.13%
2024/01/02	50	34.12	98	33.97	33.75	-48	11,308	-0.42%
2023/12/29	33	34.08	38.1	34.07	34.35	-5.1	11,330	-0.05%
2023/12/28	41	34.10	92	34.06	34.00	-51	11,328	-0.45%
2023/12/27	97	34.51	196	34.31	34.10	-99	11,364	-0.87%	大賣/
2023/12/26	170	34.05	126.3	34.16	34.10	43.7	11,341	0.38%	大買/大賣/
2023/12/25	11	33.66	62.6	33.46	33.30	-51.6	11,322	-0.46%
2023/12/22	71	33.64	35.3	33.62	33.60	35.7	11,316	0.32%
2023/12/21	32	33.34	68	33.12	33.20	-36	11,318	-0.32%
2023/12/20	92	33.75	51	33.76	33.70	41	11,327	0.36%
2023/12/19	56	33.58	37.8	33.71	33.70	18.2	11,337	0.16%
2023/12/18	170	34.26	158.2	34.35	34.05	11.8	11,374	0.10%	大買/大賣/
2023/12/15	147	35.86	135.4	35.72	34.85	11.6	11,431	0.10%	大買/大賣/
2023/12/14	115	36.55	158	36.54	36.65	-43	11,365	-0.38%	大買/大賣/
2023/12/13	38	36.25	58	36.19	36.30	-20	11,296	-0.18%
2023/12/12	152.1	36.10	166	36.49	36.10	-13.9	11,364	-0.12%	大買/大賣/
2023/12/11	163	36.79	416	36.81	36.55	-253	11,377	-2.22%	大買/大賣/鉅額交易
2023/12/08	325	36.61	156	36.43	36.40	169	11,300	1.50%	大買/大賣/鉅額交易
2023/12/07	185	35.76	254.5	35.99	35.55	-69.5	11,179	-0.62%	大買/大賣/
2023/12/06	136.1	35.60	47	35.69	36.10	89.1	11,165	0.80%	大買/
2023/12/05	81.2	34.76	92	34.61	34.80	-10.9	11,140	-0.10%
2023/12/04	226	35.32	204	35.38	35.05	22	11,398	0.19%	大買/大賣/
2023/12/01	257	36.25	177	36.18	35.75	80	12,165	0.66%	大買/大賣/
2023/11/30	158.3	36.12	380	36.23	36.15	-221.7	12,722	-1.74%	大買/大賣/鉅額交易
2023/11/29	1,012.6	36.92	1,185	37.05	36.40	-172.4	12,666	-1.36%	大買/大賣/鉅額交易
2023/11/28	870	36.69	678.6	36.67	36.50	191.4	12,273	1.56%	大買/大賣/鉅額交易
2023/11/27	464	36.14	387	36.11	35.65	77	12,262	0.63%	大買/大賣/
2023/11/24	641	36.00	606.3	36.11	35.55	34.7	12,347	0.28%	大買/大賣/
2023/11/22	1,526	36.14	939.7	36.03	36.05	586.3	12,036	4.87%	大買/大賣/鉅額交易
2023/11/21	372	35.29	1,527	35.35	35.40	-1,155	11,773	-9.81%	大買/大賣/鉅額交易
2023/11/20	3,113	35.61	2,574	35.59	35.65	539	11,498	4.69%	大買/大賣/鉅額交易
2023/11/17	2,417	34.45	2,282	34.53	34.50	135	10,918	1.24%	大買/大賣/鉅額交易
2023/11/16	614	32.46	170	32.51	32.60	444	10,420	4.26%	大買/大賣/鉅額交易
2023/11/15	107	31.97	76.6	32.15	31.60	30.4	10,384	0.29%	大買/
2023/11/14	20.1	31.55	16	31.55	31.50	4.1	10,460	0.04%
2023/11/13	27	31.35	110.1	31.23	31.40	-83.1	10,882	-0.76%	大賣/
2023/11/10	37	31.28	85	31.33	31.10	-48	10,947	-0.44%
2023/11/09	307	31.86	192	31.71	31.85	115	10,960	1.05%	大買/大賣/鉅額交易
2023/11/08	89	32.27	248	32.66	32.15	-159	11,004	-1.44%	大賣/鉅額交易
2023/11/07	1,367.1	33.14	1,150.4	33.19	33.05	216.8	10,987	1.97%	大買/大賣/鉅額交易
2023/11/06	440	32.20	287	32.20	32.55	153	10,393	1.47%	大買/大賣/鉅額交易
2023/11/03	39	30.35	111	30.23	29.95	-72	10,160	-0.71%	大賣/
2023/11/02	64	30.20	11	30.07	30.05	53	10,209	0.52%
2023/11/01	61	29.86	92	30.02	29.65	-31	10,325	-0.30%
2023/10/31	106	30.84	137	30.93	30.10	-31	10,358	-0.30%	大買/大賣/
2023/10/30	40	31.80	30	31.87	31.65	10	10,363	0.10%
2023/10/27	154	32.18	173	32.05	31.60	-19	10,633	-0.18%	大買/大賣/
2023/10/26	284	32.41	418	32.47	32.10	-134	10,757	-1.25%	大買/大賣/鉅額交易
2023/10/25	1,664	33.05	1,573.2	32.95	32.50	90.8	10,642	0.85%	大買/大賣/
2023/10/24	506	31.99	497	32.11	31.45	9	10,226	0.09%	大買/大賣/
2023/10/23	1,421	32.50	1,476.8	32.41	31.80	-55.8	10,124	-0.55%	大買/大賣/
2023/10/20	221	31.70	353	31.68	32.05	-132	9,862	-1.34%	大買/大賣/鉅額交易
2023/10/19	158	31.47	146.5	31.48	31.70	11.5	9,752	0.12%	大買/大賣/
2023/10/18	424	31.62	272	31.53	31.45	152	9,680	1.57%	大買/大賣/鉅額交易
2023/10/17	125	31.48	88	31.44	31.15	37.1	9,459	0.39%	大買/
2023/10/16	32	30.74	37	30.55	30.50	-5	9,335	-0.05%
2023/10/13	30	30.73	71.5	30.45	30.30	-41.5	9,490	-0.44%
2023/10/12	103	30.51	59	30.63	30.60	44	9,693	0.45%	大買/
2023/10/11	41	29.92	68	29.97	29.75	-27	9,725	-0.28%
2023/10/06	32	30.09	56	30.05	30.20	-24	9,759	-0.25%
2023/10/05	29	30.15	83	30.16	29.95	-54	9,883	-0.55%
2023/10/04	26.3	29.46	108	29.43	29.55	-81.7	9,867	-0.83%	大賣/
2023/10/03	208	29.82	106.2	29.95	29.85	101.8	9,889	1.03%	大買/大賣/鉅額交易
2023/10/02	103	29.48	81	29.48	29.55	22	9,919	0.22%	大買/
2023/09/28	78	29.42	52	29.66	29.05	26	9,969	0.26%
2023/09/27	1	29.20	31	29.08	29.15	-30	9,955	-0.30%
2023/09/26	43.1	29.43	93	29.34	29.20	-49.9	10,014	-0.50%
2023/09/25	22	29.86	27	29.80	29.65	-5	10,053	-0.05%
2023/09/22	33	29.40	41	29.40	29.85	-8	10,036	-0.08%
2023/09/21	68	29.92	383.3	29.89	29.55	-315.3	10,024	-3.15%	大賣/鉅額交易
2023/09/20	108.2	30.70	454	30.63	30.35	-345.8	9,971	-3.47%	大買/大賣/鉅額交易
2023/09/19	56	31.83	197.5	31.93	31.30	-141.5	9,890	-1.43%	大賣/鉅額交易
2023/09/18	55	32.43	31	32.37	32.40	24	9,808	0.24%
2023/09/15	207	32.31	447.3	32.41	32.25	-240.3	9,807	-2.45%	大買/大賣/鉅額交易
2023/09/14	474	32.40	110	32.43	32.35	364	9,797	3.72%	大買/大賣/鉅額交易
2023/09/13	151.1	31.95	61	31.85	31.70	90.1	9,827	0.92%	大買/
2023/09/12	209	32.05	148	31.99	31.80	61	10,153	0.60%	大買/大賣/
2023/09/11	279	32.12	206.5	31.96	32.05	72.5	10,958	0.66%	大買/大賣/
2023/09/08	205	32.14	178	32.11	32.10	27	10,958	0.25%	大買/大賣/
2023/09/07	616.1	32.78	693.5	32.81	32.50	-77.3	10,923	-0.71%	大買/大賣/
2023/09/06	2,129.2	33.88	2,035.8	34.00	33.05	93.3	10,635	0.88%	大買/大賣/
2023/09/05	1,469	33.59	1,242.9	33.85	35.10	226.1	9,827	2.30%	大買/大賣/鉅額交易
2023/09/04	278	31.52	267	31.18	31.95	11	9,305	0.12%	大買/大賣/
2023/09/01	94.2	31.63	101	31.73	31.25	-6.9	9,424	-0.07%	大賣/
2023/08/31	835.3	32.08	766.6	32.09	32.25	68.7	9,306	0.74%	大買/大賣/
2023/08/30	760.5	31.87	343	31.94	31.95	417.5	8,982	4.65%	大買/大賣/鉅額交易
2023/08/29	66	30.64	51	30.89	30.65	15	8,706	0.17%
2023/08/28	263	31.58	392	31.68	31.05	-129	8,644	-1.49%	大買/大賣/鉅額交易
2023/08/25	351	31.53	340	31.51	31.55	11	8,508	0.13%	大買/大賣/
2023/08/24	279	31.36	451	31.34	31.10	-172	8,399	-2.05%	大買/大賣/鉅額交易
2023/08/23	602	31.15	188	30.98	31.20	414	8,243	5.02%	大買/大賣/鉅額交易
2023/08/22	461	31.22	553	31.17	30.35	-92	8,073	-1.14%	大買/大賣/
2023/08/21	150	31.01	100	30.97	31.05	50	7,785	0.64%	大買/
2023/08/18	203	31.08	464	30.98	30.25	-261	7,662	-3.41%	大買/大賣/鉅額交易
2023/08/17	1,002	30.95	875	30.99	31.10	127	7,479	1.70%	大買/大賣/鉅額交易
2023/08/16	248	29.61	101	29.33	29.90	147	7,025	2.09%	大買/大賣/鉅額交易
2023/08/15	53	29.04	49	29.06	28.85	4	6,925	0.06%
2023/08/14	183	28.99	224.3	29.09	28.80	-41.3	6,873	-0.60%	大買/大賣/
2023/08/11	247	30.00	178	29.94	30.15	69	6,759	1.02%	大買/大賣/
2023/08/10	53	29.23	47.8	29.35	28.95	5.2	6,652	0.08%
2023/08/09	50	30.28	57	30.17	30.05	-7	6,581	-0.11%
2023/08/08	74	30.07	131	30.20	29.85	-57	6,524	-0.87%	大賣/
2023/08/07	211	30.41	288	30.23	30.70	-77	6,442	-1.20%	大買/大賣/
2023/08/04	226	29.96	129	29.78	30.25	97	6,298	1.54%	大買/大賣/
2023/08/02	107	29.23	135.8	29.48	29.00	-28.8	6,204	-0.46%	大買/大賣/
2023/08/01	786	30.86	1,158.5	30.64	30.05	-372.5	6,084	-6.12%	大買/大賣/鉅額交易
2023/07/31	576	30.54	298.4	30.52	30.75	277.6	5,752	4.83%	大買/大賣/鉅額交易
2023/07/28	119	29.59	202	29.68	29.50	-83	5,499	-1.51%	大買/大賣/
2023/07/27	204	30.46	124	30.42	30.40	80	5,410	1.48%	大買/大賣/
2023/07/26	106	29.90	170	29.90	29.75	-64	5,267	-1.22%	大買/大賣/
2023/07/25	216	29.79	78	29.43	29.95	138	5,141	2.68%	大買/鉅額交易
2023/07/24	62	28.13	23.3	28.23	28.00	38.7	4,986	0.78%
2023/07/21	31	28.52	18	28.70	28.60	13	4,958	0.26%
2023/07/20	80	28.75	49	28.74	28.80	31	4,955	0.63%
2023/07/19	58	28.58	82	28.70	28.30	-24	4,929	-0.49%
2023/07/18	287	30.17	332	30.22	28.85	-45	4,886	-0.92%	大買/大賣/
2023/07/17	405	30.70	322	30.68	30.65	83	4,704	1.76%	大買/大賣/
2023/07/14	125	29.74	135	29.70	29.65	-10	4,481	-0.22%	大買/大賣/
2023/07/13	81	29.36	190.2	29.24	29.00	-109.2	4,462	-2.45%	大賣/鉅額交易
2023/07/12	102	29.57	126	29.50	29.20	-24	4,399	-0.55%	大買/大賣/
2023/07/11	14	28.41	29	28.41	28.80	-15	4,250	-0.35%
2023/07/10	50	28.54	92.5	28.57	28.55	-42.5	4,230	-1.00%
2023/07/07	52	28.91	60.1	29.37	28.75	-8.1	4,200	-0.19%
2023/07/06	266	29.39	25.3	29.52	30.05	240.7	4,127	5.83%	大買/鉅額交易
2023/07/05	17	29.59	83.9	29.51	29.30	-66.9	4,048	-1.65%
2023/07/04	38	29.65	26.4	29.63	29.90	11.6	4,014	0.29%
2023/07/03	32	29.37	23	29.48	29.50	9	3,942	0.23%
2023/06/30	17	28.59	19	28.70	28.75	-2	3,877	-0.05%
2023/06/29	51	28.86	40.9	29.05	28.75	10.1	3,916	0.26%
2023/06/28	53	28.78	55.1	28.74	28.25	-2.1	3,892	-0.05%
2023/06/27	70	28.63	56.7	28.71	28.45	13.3	3,869	0.34%
2023/06/26	14	29.46	9.4	29.38	29.40	4.6	3,808	0.12%
2023/06/21	31	29.92	31	30.04	29.90	0	3,773	0.00%
2023/06/20	67	30.54	63	30.81	30.35	4	3,716	0.11%
2023/06/19	262	30.67	374	30.63	30.75	-112	3,633	-3.08%	大買/大賣/鉅額交易
2023/06/16	536	31.03	634.1	31.08	29.95	-98	3,467	-2.83%	大買/大賣/
2023/06/15	1,205	31.11	1,353.2	31.18	31.40	-148.2	3,062	-4.84%	大買/大賣/鉅額交易
2023/06/14	155	28.53	173	28.84	29.55	-18	2,171	-0.83%	大買/大賣/
2023/06/13	89	26.91	52	26.96	26.90	37	2,045	1.81%
2023/06/12	12	26.24	24	26.27	26.40	-12	1,973	-0.61%
2023/06/09	23	26.85	41	26.87	26.70	-18	1,936	-0.93%
2023/06/08	125	27.13	66.1	26.81	26.85	58.9	1,884	3.13%	大買/
2023/06/07	133	26.43	179	26.39	26.60	-46	1,738	-2.65%	大買/大賣/
2023/06/06	3	25.20	3	25.05	25.20	0	1,507	0.00%
2023/06/05	6	25.38	5	25.43	25.30	1	1,536	0.07%
2023/06/02	50	25.34	6.3	25.31	25.25	43.7	1,530	2.86%
2023/06/01	8	25.31	1	25.15	25.15	7	1,529	0.46%
2023/05/31	93	25.26	1	25.20	25.25	92	1,539	5.98%
2023/05/30	13	25.42	7	25.37	25.35	6	1,523	0.39%
2023/05/29	35	24.82	4	24.83	24.90	31	1,470	2.11%
2023/05/26	7	24.26	6.3	24.60	24.30	0.7	1,499	0.05%
2023/05/24	72	24.35	4.3	24.29	24.40	67.7	1,572	4.31%
2023/05/23	4	24.35	0.2	24.35	24.20	3.8	1,598	0.24%
2023/05/22	15	24.02	9	24.09	24.20	6	1,681	0.36%
2023/05/19	44	23.78	0	0.00	23.70	44	1,701	2.59%
2023/05/18	18	23.55	2	23.50	23.50	16	1,717	0.93%
2023/05/17	244	23.56	51	23.51	23.60	193	1,742	11.08%	大買/鉅額交易
2023/05/16	39	23.23	1.3	23.32	23.20	37.7	1,757	2.15%
2023/05/15	5	23.10	1.2	23.34	23.10	3.8	1,776	0.22%
2023/05/12	4	23.30	11.1	23.20	23.40	-7.1	1,858	-0.38%
2023/05/11	0	0.00	1.5	23.25	23.10	-1.5	2,031	-0.07%
2023/05/10	5	23.31	1	23.25	23.45	4	2,292	0.17%
2023/05/09	1	23.40	31.8	23.44	23.25	-30.8	2,300	-1.34%
2023/05/08	2	24.00	94	23.79	23.60	-92	2,312	-3.98%
2023/05/04	0	0.00	2	23.85	23.90	-2	2,396	-0.08%
2023/05/03	5	23.80	0.3	23.99	23.80	4.7	2,422	0.19%
2023/05/02	70.6	24.03	0	0.00	23.95	70.6	2,433	2.90%
2023/04/28	51	23.71	1.2	23.82	23.70	49.8	2,448	2.03%
2023/04/27	12	23.78	2	23.60	23.70	10	2,451	0.41%
2023/04/26	65	23.37	6.7	23.39	23.40	58.3	2,448	2.38%
2023/04/25	12	23.75	33.3	23.58	23.50	-21.3	2,443	-0.87%
2023/04/24	12	24.23	0.5	24.53	24.25	11.5	2,416	0.48%
2023/04/21	9	24.47	7.3	24.73	24.30	1.7	2,410	0.07%
2023/04/20	17	25.02	4	25.04	24.85	13	2,401	0.54%
2023/04/19	50	25.48	26	25.62	25.30	24	2,431	0.99%
2023/04/18	28	26.14	68.3	26.08	25.60	-40.3	2,415	-1.67%
2023/04/17	2	25.28	1	25.15	25.40	1	2,323	0.04%
2023/04/14	2	25.10	0	0.00	25.15	2	2,311	0.09%
2023/04/13	24	25.06	2	25.20	25.05	22	2,302	0.96%
2023/04/12	15	25.52	6.2	25.52	25.55	8.8	2,280	0.39%
2023/04/11	10	25.19	2	25.18	25.20	8	2,262	0.35%
2023/04/10	2	24.80	0.2	24.98	24.75	1.8	2,251	0.08%
2023/04/07	27	24.87	9	24.81	24.85	18	2,248	0.80%
2023/04/06	10	24.77	0.7	24.92	24.70	9.3	2,250	0.41%
2023/03/31	35	24.91	47.3	24.94	24.90	-12.3	2,248	-0.55%
2023/03/30	35	25.16	21	25.27	25.05	14	2,231	0.63%
2023/03/29	3	24.18	2.2	24.24	24.20	0.8	2,172	0.04%
2023/03/28	1	24.55	5.8	24.70	24.50	-4.8	2,168	-0.22%
2023/03/27	2	24.90	1.3	25.01	24.85	0.7	2,152	0.03%
2023/03/24	3	25.20	1.2	25.08	25.05	1.8	2,162	0.08%
2023/03/23	10	24.93	10.2	25.00	25.00	-0.2	2,152	-0.01%
2023/03/22	6	24.98	53.5	25.22	24.90	-47.5	2,147	-2.21%
2023/03/21	50	25.32	6.1	25.26	25.25	43.9	2,122	2.07%
2023/03/20	1	25.15	1.3	25.29	25.25	-0.3	2,113	-0.02%
2023/03/17	2	25.30	2	25.00	24.95	0	2,120	0.00%
2023/03/16	5	25.32	16.4	25.30	25.05	-11.4	2,132	-0.53%
2023/03/15	7	25.91	61	25.61	25.70	-54	2,140	-2.52%
2023/03/14	3	25.25	10.2	25.28	25.20	-7.2	2,165	-0.33%
2023/03/13	24	25.16	27	25.18	25.30	-3	2,246	-0.13%
2023/03/10	1	25.50	20.4	25.63	25.45	-19.4	2,259	-0.86%
2023/03/09	5	26.42	107.4	26.36	26.20	-102.4	2,258	-4.53%	大賣/鉅額交易
2023/03/08	28	26.54	18.2	26.44	26.50	9.8	2,247	0.44%
2023/03/07	8	26.19	136.4	26.19	26.20	-128.4	2,214	-5.80%	大賣/鉅額交易
2023/03/06	41	26.28	16	26.25	26.15	25	2,209	1.13%
2023/03/03	60	26.13	12	25.98	26.05	48	2,209	2.17%
2023/03/02	16	25.86	24	25.85	25.80	-8	2,248	-0.36%
2023/03/01	9	25.73	56.8	25.77	25.80	-47.8	2,243	-2.13%
2023/02/24	31	26.70	56	26.70	26.10	-25	2,231	-1.12%
2023/02/23	57	26.68	44	26.66	26.35	13	2,185	0.59%
2023/02/22	3	25.72	26.6	25.70	25.90	-23.6	2,141	-1.10%
2023/02/21	24	26.15	28.6	26.26	26.00	-4.6	2,133	-0.21%
2023/02/20	27	26.61	39	26.67	26.50	-12	2,140	-0.56%
2023/02/17	4	26.17	13.1	26.07	26.20	-9.1	2,082	-0.44%
2023/02/16	91	25.84	3.3	25.79	25.90	87.7	2,074	4.23%
2023/02/15	10	25.35	16.3	25.30	25.45	-6.3	2,113	-0.30%
2023/02/14	14	25.71	20	25.73	25.60	-6	2,108	-0.29%
2023/02/13	2	25.40	16.6	25.28	25.60	-14.6	2,120	-0.69%
2023/02/10	28	25.45	72.7	25.53	25.60	-44.7	2,136	-2.09%
2023/02/09	29	26.32	226	26.18	26.25	-197	2,069	-9.52%	大賣/鉅額交易
2023/02/08	353	26.21	38	25.63	26.55	315	1,913	16.47%	大買/鉅額交易
2023/02/07	1	24.95	2	24.90	25.00	-1	1,655	-0.06%
2023/02/06	1	24.85	2	25.00	24.85	-1	1,661	-0.06%
2023/02/03	10	25.00	15.1	25.05	24.95	-5.1	1,652	-0.31%
2023/02/02	7	24.81	18	24.76	24.70	-11	1,596	-0.69%
2023/02/01	1	24.20	2	24.23	24.40	-1	1,570	-0.06%
2023/01/31	6	23.82	2	23.75	23.80	4	1,562	0.26%
2023/01/30	35	23.38	1	23.50	23.40	34	1,563	2.18%
2023/01/17	0	0.00	2	22.60	22.80	-2	1,553	-0.13%
2023/01/16	11	22.76	1.2	22.64	22.60	9.8	1,560	0.63%
2023/01/13	0	0.00	0.3	23.05	22.75	-0.3	1,564	-0.02%
2023/01/11	2	23.30	10	23.13	23.10	-8	1,595	-0.50%
2023/01/10	0	0.00	48	23.10	23.25	-48	1,621	-2.96%
2023/01/09	49	23.72	9	23.58	23.25	40	1,651	2.42%
2023/01/06	8	23.05	0	23.15	23.15	8	1,654	0.48%
2023/01/05	0	0.00	18	22.78	22.70	-18	1,704	-1.06%
2023/01/04	0	0.00	1	22.70	22.70	-1	1,723	-0.06%
2023/01/03	1	22.20	9.6	22.32	22.65	-8.6	1,759	-0.49%
2022/12/30	15.9	22.54	0	0.00	22.40	15.9	1,781	0.89%
2022/12/29	3	22.20	7	22.32	22.35	-4	1,856	-0.22%
2022/12/28	0	0.00	37.2	22.45	22.40	-37.2	1,886	-1.97%
2022/12/27	0	0.00	0.1	23.20	22.90	-0.1	1,910	-0.01%
2022/12/26	4	22.80	11.7	22.78	22.65	-7.7	1,920	-0.40%
2022/12/23	1	23.00	28.5	22.77	22.85	-27.5	1,934	-1.42%
2022/12/22	0	0.00	27	23.25	23.05	-27	1,955	-1.38%
2022/12/21	0	0.00	33	23.01	22.90	-33	2,003	-1.65%
2022/12/20	13.3	23.51	16.9	23.57	23.00	-3.7	2,032	-0.18%
2022/12/19	5	23.89	11.5	23.94	23.80	-6.5	2,097	-0.31%
2022/12/16	5	24.26	32.3	24.30	24.15	-27.3	2,121	-1.29%
2022/12/15	1	24.95	11.7	24.93	24.80	-10.7	2,147	-0.50%
2022/12/14	30	24.98	18	24.87	24.90	12	2,190	0.55%
2022/12/13	0	0.00	0.1	24.60	24.60	-0.1	2,254	0.00%
2022/12/12	0	0.00	0.4	24.55	24.40	-0.4	2,373	-0.01%
2022/12/09	19	24.98	1.3	24.74	24.60	17.7	2,692	0.66%
2022/12/08	0	0.00	15.2	24.77	24.95	-15.2	2,700	-0.56%
2022/12/07	5	24.23	2	24.62	24.20	3	2,690	0.11%
2022/12/06	5	24.65	39.5	24.81	24.60	-34.5	2,733	-1.26%
2022/12/05	91	26.03	10.2	25.76	25.50	80.8	2,702	2.99%
2022/12/02	9	25.77	23	25.58	25.55	-14	2,631	-0.53%
2022/12/01	6	25.32	18	25.20	25.20	-12	2,620	-0.46%
2022/11/30	2	24.90	0	0.00	24.85	2	2,643	0.08%
2022/11/29	1	24.55	0.1	24.46	24.55	0.9	2,664	0.03%
2022/11/28	3	24.50	15	24.36	24.55	-12	2,673	-0.45%
2022/11/25	2	24.75	0	0.00	24.55	2	2,679	0.07%
2022/11/24	25	24.94	1	25.05	25.05	24	2,680	0.90%
2022/11/23	0	0.00	2	24.25	24.40	-2	2,634	-0.08%
2022/11/22	6	23.98	0.2	24.20	23.95	5.9	2,652	0.22%
2022/11/18	12	24.75	60	24.60	24.20	-48	2,777	-1.73%
2022/11/17	18	24.50	0	0.00	24.60	18	2,774	0.65%
2022/11/16	18	24.74	43	24.67	24.75	-25	2,778	-0.90%
2022/11/15	1	24.45	4	24.38	24.45	-3	2,755	-0.11%
2022/11/14	7	24.16	28	24.21	24.20	-21	2,762	-0.76%
2022/11/11	0	0.00	149.1	24.64	24.10	-149.1	2,778	-5.37%	大賣/鉅額交易
2022/11/10	12	24.63	16	24.37	24.50	-4	2,753	-0.15%
2022/11/09	11	24.35	16	24.36	24.35	-5	2,768	-0.18%
2022/11/08	38	24.36	3	24.13	23.70	35	2,920	1.20%
2022/11/07	4	23.80	0	0.00	23.70	4	2,923	0.14%
2022/11/04	32	23.53	2	23.43	23.50	30	2,976	1.01%
2022/11/03	25	23.26	1	23.05	23.20	24	2,969	0.81%
2022/11/02	26	23.12	0	0.00	23.15	26	2,981	0.87%
2022/11/01	31	22.73	5	22.71	22.65	26	2,976	0.87%
2022/10/31	16	22.59	6	22.55	22.55	10	2,980	0.34%
2022/10/28	3	22.37	12	22.23	22.15	-9	3,004	-0.30%
2022/10/27	26	22.33	0	0.00	22.50	26	3,019	0.86%
2022/10/26	69	21.98	0.4	22.10	21.80	68.7	3,028	2.27%
2022/10/25	82	22.26	6	22.18	22.00	76	3,033	2.51%
2022/10/24	76	22.59	0	0.00	22.30	76	3,040	2.50%
2022/10/21	6	22.35	6.3	22.00	21.80	-0.3	3,071	-0.01%
2022/10/20	5	22.46	1	22.00	22.35	4	3,111	0.13%
2022/10/19	17	22.44	0	0.00	22.40	17	3,146	0.54%
2022/10/18	41	22.61	0	0.00	22.65	41	3,160	1.30%
2022/10/17	263	22.48	15	21.80	22.70	248	3,291	7.53%	大買/鉅額交易
2022/10/14	52	22.07	1	22.30	22.35	51	3,456	1.48%
2022/10/13	4	21.60	4	20.93	20.35	0	3,744	0.00%
2022/10/12	2.2	22.22	8	22.11	22.15	-5.8	3,737	-0.16%
2022/10/11	4	22.59	99.6	22.63	22.30	-95.6	3,761	-2.54%
2022/10/07	0	0.00	36	23.91	23.90	-36	3,875	-0.93%
2022/10/06	36	24.28	20	24.46	24.10	16	3,973	0.40%
2022/10/05	35	23.92	42	23.93	23.60	-7	4,005	-0.17%
2022/10/04	66	23.55	3	23.30	23.60	63	4,093	1.54%
2022/10/03	38	22.84	4	22.14	22.60	34	4,092	0.83%
2022/09/30	22	21.83	8	21.80	22.50	14	4,135	0.34%
2022/09/29	8	22.60	0	0.00	22.35	8	4,173	0.19%
2022/09/28	13	22.01	32	22.30	21.95	-19	4,237	-0.45%
2022/09/27	27	22.90	7	23.02	23.25	20	4,219	0.47%
2022/09/26	7	23.57	5	23.37	22.60	2	4,227	0.05%
2022/09/23	1	24.45	2	24.25	24.40	-1	4,290	-0.02%
2022/09/22	24	24.19	20	24.18	24.30	4	4,483	0.09%
2022/09/21	50	24.70	44	24.92	24.75	6	4,502	0.13%
2022/09/20	23	25.30	23	25.93	25.25	0	4,480	0.00%
2022/09/19	36	26.18	105	26.25	25.85	-69	4,444	-1.55%	大賣/
2022/09/16	159	26.73	135	26.69	26.75	24	4,354	0.55%	大買/大賣/
2022/09/15	26	25.11	36	24.95	25.15	-10	4,087	-0.24%
2022/09/14	2	24.63	17	24.76	24.80	-15	4,113	-0.36%
2022/09/13	22	25.50	21	25.50	25.25	1	4,128	0.02%
2022/09/12	1	25.00	0	0.00	24.90	1	4,159	0.02%
2022/09/08	0	0.00	1	24.55	24.85	-1	4,220	-0.02%
2022/09/07	41	24.46	54	24.38	24.30	-13	4,276	-0.30%
2022/09/06	4	24.75	55.1	24.61	24.30	-51.1	4,314	-1.18%
2022/09/05	2	25.28	38.2	25.39	25.25	-36.2	4,328	-0.84%
2022/09/02	1	26.00	1.3	26.21	25.95	-0.3	4,416	-0.01%
2022/09/01	1	26.30	40.3	26.22	26.20	-39.3	4,490	-0.88%
2022/08/31	8	26.42	1.3	26.36	26.35	6.7	4,522	0.15%
2022/08/30	0	0.00	11	26.17	26.20	-11	4,566	-0.24%
2022/08/29	0	0.00	33.6	26.12	26.05	-33.6	4,584	-0.73%
2022/08/26	24	26.94	51.2	27.04	26.90	-27.2	4,604	-0.59%
2022/08/25	108	26.93	2	26.55	26.95	106	4,627	2.29%	大買/鉅額交易
2022/08/24	0	0.00	5.1	26.23	26.15	-5.1	4,615	-0.11%
2022/08/23	0	0.00	0	26.20	26.10	0	4,726	0.00%
2022/08/22	1	26.35	1	26.50	26.30	0	4,794	0.00%
2022/08/19	5	26.80	0.3	26.90	26.75	4.7	4,801	0.10%
2022/08/18	4	26.20	9.3	26.34	26.55	-5.3	4,807	-0.11%
2022/08/17	7	26.41	32.4	26.40	26.25	-25.4	4,826	-0.53%
2022/08/16	6	26.39	23.6	26.71	26.35	-17.5	4,838	-0.36%
2022/08/15	37	26.42	54.4	26.15	26.60	-17.4	4,858	-0.36%
2022/08/12	77	27.93	19.9	27.38	28.10	57.1	4,734	1.21%
2022/08/11	22	27.58	40.1	27.59	27.30	-18.1	4,772	-0.38%
2022/08/10	6	27.85	57.7	27.84	27.80	-51.7	4,783	-1.08%
2022/08/09	14	28.09	48	27.89	28.10	-34	4,838	-0.70%
2022/08/08	3	28.37	5.2	28.23	28.25	-2.2	4,961	-0.04%
2022/08/05	30	28.43	1	28.30	28.45	29	5,096	0.57%
2022/08/04	6	27.33	40.8	27.37	27.90	-34.8	5,147	-0.68%
2022/08/03	6	27.99	10.9	27.96	27.80	-4.9	5,194	-0.10%
2022/08/02	9	28.28	17.5	28.30	28.30	-8.5	5,227	-0.16%
2022/08/01	8	28.86	8.1	28.87	28.85	-0.1	5,249	0.00%
2022/07/29	1	29.40	11	29.13	28.95	-10	5,277	-0.19%
2022/07/28	12	29.59	4	29.36	28.85	8	5,430	0.15%
2022/07/27	5	29.13	3	29.08	29.30	2	5,404	0.04%
2022/07/26	42	28.78	48	28.80	28.75	-6	5,373	-0.11%
2022/07/25	9	29.47	2	29.48	29.45	7	5,371	0.13%
2022/07/22	33	30.09	43	30.05	29.90	-10	5,370	-0.19%
2022/07/21	64	29.88	90	29.69	30.10	-26	5,286	-0.49%
2022/07/20	121	29.79	212.6	29.28	29.10	-91.6	5,115	-1.79%	大買/大賣/
2022/07/19	134	27.89	4	27.70	27.95	130	4,844	2.68%	大買/鉅額交易
2022/07/18	63	27.46	74	27.44	27.50	-11	4,858	-0.23%
2022/07/15	65	27.04	91.5	27.01	26.95	-26.5	5,025	-0.53%
2022/07/14	20	25.95	31	25.79	25.85	-11	4,955	-0.22%
2022/07/13	96	27.83	1	27.86	27.70	95	4,869	1.95%
2022/07/12	10	26.78	60.1	27.38	26.50	-50.1	4,808	-1.04%
2022/07/11	25	28.94	31	28.95	28.50	-6	4,780	-0.13%
2022/07/08	48	28.73	11	28.87	29.00	37	4,816	0.77%
2022/07/07	55	27.73	14.5	27.82	28.10	40.5	4,809	0.84%
2022/07/06	34	28.65	30.1	28.48	27.70	3.9	4,808	0.08%
2022/07/05	21	28.95	20	28.74	29.20	1	4,774	0.02%
2022/07/04	45	28.67	13.5	28.61	28.45	31.5	4,773	0.66%
2022/07/01	82	29.40	87.1	29.59	28.55	-5.1	4,815	-0.11%
2022/06/30	129	31.24	97	31.17	30.85	32	4,766	0.67%	大買/
2022/06/29	4	30.56	59	30.44	30.45	-55	4,671	-1.18%
2022/06/28	3	30.08	72	30.15	30.05	-69	4,808	-1.43%
2022/06/27	20	30.53	4	30.56	30.85	16	5,167	0.31%
2022/06/24	91	30.07	29	29.94	29.60	62	5,170	1.20%
2022/06/23	65	29.76	30.2	29.51	29.35	34.8	5,156	0.68%
2022/06/22	30	29.83	37.9	30.39	29.75	-7.9	5,153	-0.15%
2022/06/21	35	30.45	6	30.59	31.10	29	5,227	0.55%
2022/06/20	24	30.33	29.7	30.69	29.65	-5.7	5,299	-0.11%
2022/06/17	27	31.53	18.2	31.58	31.60	8.8	5,223	0.17%
2022/06/16	5	33.34	34.4	33.09	32.20	-29.4	5,176	-0.57%
2022/06/15	150	33.28	34	33.20	33.25	116	5,162	2.25%	大買/鉅額交易
2022/06/14	9	32.95	14.3	32.95	33.35	-5.3	5,151	-0.10%
2022/06/13	19	33.57	67	33.75	33.40	-48	5,148	-0.93%
2022/06/10	11	35.51	49	35.69	35.40	-38	5,061	-0.75%
2022/06/09	4	36.43	134	36.61	36.40	-130	4,991	-2.60%	大賣/鉅額交易
2022/06/08	259	36.75	6	36.53	36.75	253	4,992	5.07%	大買/鉅額交易
2022/06/07	4	36.38	8	36.31	36.35	-4	4,973	-0.08%
2022/06/06	18	36.61	4	36.45	36.25	14	4,982	0.28%
2022/06/02	74	36.83	7	36.81	36.80	67	5,005	1.34%
2022/06/01	19	36.89	24	36.81	36.65	-5	4,991	-0.10%
2022/05/31	58.4	36.86	14	36.91	37.00	44.4	4,946	0.90%
2022/05/30	61	36.43	5	36.33	36.45	56	4,853	1.15%
2022/05/27	41	36.04	4	35.91	35.85	37	4,814	0.77%
2022/05/26	9.2	35.97	35	35.82	35.45	-25.9	4,831	-0.54%
2022/05/25	92	35.81	19	35.32	35.95	73	4,831	1.51%
2022/05/24	5.1	35.59	117	35.80	35.25	-111.9	4,852	-2.31%	大賣/鉅額交易
2022/05/23	62.3	36.42	90	36.10	35.90	-27.7	4,833	-0.57%
2022/05/20	8	36.28	103	36.16	35.95	-95	4,843	-1.96%	大賣/
2022/05/19	46	35.12	72.2	35.16	36.20	-26.2	4,810	-0.54%
2022/05/18	59	35.85	95	35.83	35.75	-36	4,755	-0.76%
2022/05/17	64	35.79	31.6	35.66	35.80	32.4	4,717	0.69%
2022/05/16	165.9	35.78	196.5	35.85	35.20	-30.6	4,763	-0.64%	大買/大賣/
2022/05/13	235.2	35.08	27	34.89	35.10	208.2	4,721	4.41%	大買/鉅額交易
2022/05/12	29	34.00	87.8	34.06	33.60	-58.8	4,620	-1.27%
2022/05/11	32.1	34.68	48.2	34.44	34.60	-16.1	4,586	-0.35%
2022/05/10	66	33.08	8.1	33.37	34.15	57.9	4,553	1.27%
2022/05/09	3	33.85	73.6	34.10	33.50	-70.6	4,581	-1.54%
2022/05/06	11	34.43	35.1	34.36	34.90	-24.1	4,585	-0.53%
2022/05/05	73	35.84	35	35.76	35.30	38	4,605	0.83%
2022/05/04	8	34.06	1	34.05	34.10	7	4,478	0.16%
2022/05/03	1	33.25	1	33.40	33.65	0	4,509	0.00%
2022/04/29	24	33.92	6	33.76	33.15	18	4,559	0.39%
2022/04/28	14	33.31	9.6	33.49	33.05	4.4	4,585	0.10%
2022/04/27	45	32.53	92	32.50	33.00	-47	4,581	-1.03%
2022/04/26	4	34.08	36.4	34.02	33.85	-32.4	4,542	-0.71%
2022/04/25	13	34.24	89.9	34.14	34.00	-76.9	4,552	-1.69%
2022/04/22	19	35.84	66.1	36.01	35.75	-47.1	4,546	-1.04%
2022/04/21	63	36.52	95	36.44	36.70	-32	4,585	-0.70%
2022/04/20	132	35.70	61	35.08	35.90	71	4,424	1.60%	大買/
2022/04/19	30	34.78	24	34.83	34.65	6	4,419	0.14%
2022/04/18	30	34.22	61.9	33.98	33.95	-31.9	4,543	-0.70%
2022/04/15	24	35.36	16.3	35.39	34.95	7.7	4,592	0.17%
2022/04/14	41	35.43	28	34.74	35.40	13	4,677	0.28%
2022/04/13	77	34.91	5.1	34.75	34.95	71.9	4,706	1.53%
2022/04/12	55	33.88	32.4	33.48	33.50	22.6	5,002	0.45%
2022/04/11	5	34.30	67.2	34.28	34.00	-62.2	5,567	-1.12%
2022/04/08	0	35.15	4	35.30	35.40	-4	5,551	-0.07%
2022/04/07	0	0.00	91.3	35.49	34.90	-91.3	5,572	-1.64%
2022/04/06	10.2	36.94	39	36.91	36.80	-28.8	5,606	-0.51%
2022/04/01	1.5	36.98	27.3	36.95	37.30	-25.8	5,591	-0.46%
2022/03/31	54.1	37.41	6.7	37.05	36.85	47.4	5,538	0.86%
2022/03/30	216.4	37.12	78.7	37.15	36.50	137.7	5,398	2.55%	大買/鉅額交易
2022/03/29	43.1	35.15	7	35.09	34.95	36.1	5,066	0.71%
2022/03/28	5	34.00	74	34.23	34.35	-69	5,102	-1.35%
2022/03/25	42	34.96	58	34.83	34.55	-16	5,198	-0.31%
2022/03/24	26	35.66	51.2	35.56	35.40	-25.2	5,192	-0.48%
2022/03/23	277.8	35.28	47.3	35.19	35.85	230.5	5,141	4.48%	大買/鉅額交易
2022/03/22	30	34.50	5	34.49	34.45	25	5,173	0.48%
2022/03/21	22	34.61	21	34.42	34.35	1	5,248	0.02%
2022/03/18	31.5	34.10	16	33.91	34.50	15.5	5,348	0.29%
2022/03/17	38.4	33.61	14	33.35	33.65	24.4	5,419	0.45%
2022/03/16	238	31.97	33	32.04	32.00	205	5,540	3.70%	大買/鉅額交易
2022/03/15	11	32.67	36.2	32.67	32.25	-25.2	5,678	-0.44%
2022/03/14	8.2	33.71	7	33.64	33.45	1.2	5,776	0.02%
2022/03/11	10	33.51	11.2	33.50	33.65	-1.2	5,927	-0.02%
2022/03/10	12.3	33.53	31.6	33.52	33.55	-19.2	6,021	-0.32%
2022/03/09	10	32.38	15.6	32.46	32.60	-5.6	6,205	-0.09%
2022/03/08	22.3	32.55	30.8	32.50	31.90	-8.5	6,357	-0.13%
2022/03/07	12.9	33.39	100.9	33.76	33.20	-88	6,523	-1.35%
2022/03/04	8	35.11	39.4	35.19	34.90	-31.4	6,723	-0.47%
2022/03/03	5	35.51	30	35.91	35.45	-25	6,889	-0.36%
2022/03/02	108.7	35.50	18.2	35.09	35.65	90.5	7,050	1.28%	大買/
2022/03/01	22	34.59	6.6	34.49	34.70	15.4	7,240	0.21%
2022/02/25	0	0.00	5.1	33.71	33.80	-5.1	7,377	-0.07%
2022/02/24	8	33.83	59.5	34.21	33.50	-51.5	7,578	-0.68%
2022/02/23	9	34.76	8.2	34.75	34.65	0.8	7,656	0.01%
2022/02/22	8.2	34.58	116.7	34.61	34.45	-108.5	7,912	-1.37%	大賣/鉅額交易
2022/02/21	5	35.29	6.5	35.31	35.40	-1.5	8,381	-0.02%
2022/02/18	20	35.80	35.6	35.55	35.80	-15.6	9,702	-0.16%
2022/02/17	21	35.95	53	36.14	35.95	-32	10,065	-0.32%
2022/02/16	32.5	36.49	81	36.33	36.30	-48.5	10,956	-0.44%
2022/02/15	58	36.64	9.9	36.35	36.25	48.1	11,511	0.42%
2022/02/14	37	35.03	124.5	35.15	34.90	-87.5	11,760	-0.74%	大賣/
2022/02/11	2	36.18	49.4	36.15	36.10	-47.4	11,941	-0.40%
2022/02/10	76	36.45	62	36.27	36.40	14	12,319	0.11%
2022/02/09	74	36.38	5	36.48	36.70	69	12,438	0.55%
2022/02/08	24.2	35.71	87.7	35.73	35.80	-63.6	12,686	-0.50%
2022/02/07	12.2	35.24	21.1	35.16	35.75	-8.9	13,044	-0.07%
2022/01/26	46	33.98	28.5	34.04	33.75	17.5	13,683	0.13%
2022/01/25	0	0.00	95.6	34.37	33.70	-95.6	15,412	-0.62%
2022/01/24	5.1	34.63	78	34.60	34.95	-72.8	15,995	-0.46%
2022/01/21	5	35.28	103.2	35.20	35.00	-98.2	16,155	-0.61%	大賣/
2022/01/20	1	36.15	29	36.04	36.10	-28	16,284	-0.17%
2022/01/19	6	36.10	62.3	36.27	36.10	-56.3	16,426	-0.34%
2022/01/18	26	36.73	6.5	36.85	36.50	19.5	16,785	0.12%
2022/01/17	39.2	36.56	42.6	35.88	36.90	-3.4	17,040	-0.02%
2022/01/14	135.1	35.21	142.7	35.27	35.50	-7.6	17,516	-0.04%	大買/大賣/
2022/01/13	20	36.21	19.3	36.35	36.05	0.7	17,827	0.00%
2022/01/12	48	36.39	67.7	36.37	36.30	-19.7	17,937	-0.11%
2022/01/11	49	36.70	162.4	36.73	36.35	-113.4	18,098	-0.63%	大賣/鉅額交易
2022/01/10	162	37.35	125.5	37.23	37.05	36.5	18,078	0.20%	大買/大賣/
2022/01/07	79.7	37.56	268	37.84	37.45	-188.3	18,091	-1.04%	大賣/鉅額交易
2022/01/06	53	38.71	73	38.73	39.10	-20	17,986	-0.11%
2022/01/05	85	39.28	694.3	39.67	39.20	-609.3	17,999	-3.39%	大賣/鉅額交易
2022/01/04	500	40.52	78	40.03	41.30	422	17,754	2.38%	大買/鉅額交易
2022/01/03	24	38.61	24.4	38.62	38.60	-0.4	17,259	0.00%
2021/12/30	140	38.82	125.4	38.82	38.85	14.6	17,319	0.08%	大買/大賣/
2021/12/29	55	39.04	27.1	39.10	39.00	27.9	17,393	0.16%
2021/12/28	50.9	38.96	110.1	38.94	39.00	-59.2	17,464	-0.34%	大賣/
2021/12/27	78	38.78	11	38.84	38.85	67	17,587	0.38%
2021/12/24	51	38.72	26.7	38.76	38.45	24.3	17,767	0.14%
2021/12/23	96	38.99	83.8	38.92	38.75	12.2	17,803	0.07%
2021/12/22	150	39.01	85.3	38.87	38.80	64.7	17,907	0.36%	大買/
2021/12/21	98.1	38.84	114.9	38.98	38.80	-16.8	18,165	-0.09%	大賣/
2021/12/20	70	38.37	85.4	38.21	38.30	-15.4	18,233	-0.08%
2021/12/17	55	38.36	118.8	38.41	38.35	-63.8	18,282	-0.35%	大賣/
2021/12/16	136.5	39.36	68.2	39.01	39.25	68.3	18,301	0.37%	大買/
2021/12/15	4	38.75	36.4	38.25	38.90	-32.4	18,308	-0.18%
2021/12/14	69	38.08	384.5	38.36	38.05	-315.5	18,310	-1.72%	大賣/鉅額交易
2021/12/13	40	38.73	137.4	38.70	38.55	-97.4	18,304	-0.53%	大賣/
2021/12/10	45	39.64	134.3	39.46	39.20	-89.3	18,346	-0.49%	大賣/
2021/12/09	235	41.08	71.7	40.98	40.40	163.4	18,419	0.89%	大買/鉅額交易
2021/12/08	220.3	40.85	88	40.84	40.60	132.3	18,360	0.72%	大買/鉅額交易
2021/12/07	198.4	41.12	221.3	40.78	40.65	-22.9	18,450	-0.12%	大買/大賣/
2021/12/06	69	40.73	252.9	40.61	40.80	-183.9	18,441	-1.00%	大賣/鉅額交易
2021/12/03	456.7	41.27	47.6	41.52	41.25	409.2	18,607	2.20%	大買/鉅額交易
2021/12/02	74.2	40.39	217.9	41.06	40.30	-143.7	18,681	-0.77%	大賣/鉅額交易
2021/12/01	164.4	41.05	201	40.88	41.40	-36.6	18,887	-0.19%	大買/大賣/
2021/11/30	143.4	40.05	207	40.00	41.60	-63.6	19,204	-0.33%	大買/大賣/
2021/11/29	266.3	38.48	197.2	37.23	38.90	69.1	20,669	0.33%	大買/大賣/
2021/11/26	95.4	38.63	273.2	38.90	38.55	-177.7	21,153	-0.84%	大賣/鉅額交易
2021/11/25	117	40.38	157.1	40.47	40.15	-40.1	21,179	-0.19%	大買/大賣/
2021/11/24	273.7	39.83	83	39.76	39.60	190.8	21,052	0.91%	大買/鉅額交易
2021/11/23	117	40.05	260.3	40.24	39.90	-143.3	21,047	-0.68%	大買/大賣/鉅額交易
2021/11/22	70.3	41.24	79	41.13	41.15	-8.7	21,010	-0.04%
2021/11/19	289.3	41.26	124.7	41.44	40.80	164.6	21,284	0.77%	大買/大賣/鉅額交易
2021/11/18	308	42.19	405.4	42.13	41.40	-97.4	21,203	-0.46%	大買/大賣/
2021/11/17	285.5	43.11	4,181	43.19	42.35	-3,895.5	20,858	-18.68%	大買/大賣/鉅額交易
2021/11/16	92.3	41.24	269.7	41.18	41.25	-177.4	19,717	-0.90%	大賣/鉅額交易
2021/11/15	782.3	41.87	2,724	42.02	41.05	-1,941.7	19,620	-9.90%	大買/大賣/鉅額交易
2021/11/12	350.3	40.63	243.4	40.90	41.00	106.9	18,949	0.56%	大買/大賣/鉅額交易
2021/11/11	401.5	39.75	546.9	39.78	39.15	-145.4	18,495	-0.79%	大買/大賣/鉅額交易
2021/11/10	217.1	39.51	200.2	39.25	39.60	16.9	18,399	0.09%	大買/大賣/
2021/11/09	488	39.70	220.8	39.46	39.65	267.2	18,452	1.45%	大買/大賣/鉅額交易
2021/11/08	182	38.82	220.7	38.78	38.55	-38.7	18,199	-0.21%	大買/大賣/
2021/11/05	1,483.2	38.79	151.7	38.83	39.10	1,331.5	18,422	7.23%	大買/大賣/鉅額交易
2021/11/04	222.9	39.56	149.4	39.86	38.90	73.5	18,472	0.40%	大買/大賣/
2021/11/03	349.9	39.77	493.3	40.29	39.85	-143.4	18,472	-0.78%	大買/大賣/鉅額交易
2021/11/02	9,903.2	43.63	5,292.5	43.55	40.80	4,610.7	18,042	25.55%	大買/大賣/鉅額交易
2021/11/01	396.2	39.04	165.5	38.64	39.85	230.6	16,524	1.40%	大買/大賣/鉅額交易
2021/10/29	192.2	37.20	165.3	36.92	37.00	26.9	16,330	0.16%	大買/大賣/
2021/10/28	41.3	37.29	17.3	37.29	36.75	23.9	16,435	0.15%
2021/10/27	64	36.65	107.6	36.79	36.60	-43.6	16,897	-0.26%	大賣/
2021/10/26	284.1	37.36	250.9	37.44	37.05	33.2	17,415	0.19%	大買/大賣/
2021/10/25	38.7	37.19	44.2	37.04	37.15	-5.5	17,709	-0.03%
2021/10/22	240.2	37.04	26.1	36.90	37.60	214.1	18,459	1.16%	大買/鉅額交易
2021/10/21	563.1	35.73	667	35.96	35.60	-103.9	19,126	-0.54%	大買/大賣/鉅額交易
2021/10/20	47.2	35.70	96	35.55	36.05	-48.8	19,840	-0.25%
2021/10/19	196.3	34.90	170	34.24	35.25	26.3	21,324	0.12%	大買/大賣/
2021/10/18	213	33.72	376.6	33.81	33.75	-163.6	24,167	-0.68%	大買/大賣/鉅額交易
2021/10/15	210.3	33.76	190	33.57	34.00	20.3	25,658	0.08%	大買/大賣/
2021/10/14	207.1	32.61	151.3	32.43	32.60	55.8	26,229	0.21%	大買/大賣/
2021/10/13	187.8	32.47	166.9	32.55	32.00	20.9	26,992	0.08%	大買/大賣/
2021/10/12	177	33.59	271.1	33.76	33.15	-94.1	27,638	-0.34%	大買/大賣/
2021/10/08	127.3	34.68	336.7	34.79	34.55	-209.3	28,093	-0.75%	大買/大賣/鉅額交易
2021/10/07	304.6	34.53	177	34.33	34.70	127.6	28,820	0.44%	大買/大賣/鉅額交易
2021/10/06	202.2	33.35	373.2	33.46	33.10	-171.1	31,899	-0.54%	大買/大賣/鉅額交易
2021/10/05	519	32.68	259.9	32.60	33.25	259	33,099	0.78%	大買/大賣/鉅額交易
2021/10/04	450.3	32.71	422.6	32.85	32.00	27.7	33,868	0.08%	大買/大賣/
2021/10/01	306	33.95	428.1	34.30	33.60	-122.1	34,108	-0.36%	大買/大賣/鉅額交易
2021/09/30	111	36.10	79.8	36.08	36.05	31.2	34,293	0.09%	大買/
2021/09/29	321	36.37	510.8	36.39	36.05	-189.8	34,450	-0.55%	大買/大賣/鉅額交易
2021/09/28	362	37.60	341.3	37.40	37.60	20.7	34,776	0.06%	大買/大賣/
2021/09/27	148	36.72	178.5	36.69	37.05	-30.4	34,636	-0.09%	大買/大賣/
2021/09/24	116	36.09	218.4	36.20	36.00	-102.4	34,690	-0.30%	大買/大賣/鉅額交易
2021/09/23	183	36.22	168.1	36.30	36.00	14.9	34,911	0.04%	大買/大賣/
2021/09/22	197	36.32	338	36.40	36.10	-141	35,592	-0.40%	大買/大賣/鉅額交易
2021/09/17	42.6	37.21	53	37.32	37.80	-10.4	36,401	-0.03%
2021/09/16	168.2	37.16	204.9	37.35	37.00	-36.7	36,613	-0.10%	大買/大賣/
2021/09/15	205	37.37	856.3	37.50	37.25	-651.3	36,646	-1.78%	大買/大賣/鉅額交易
2021/09/14	130.1	38.02	172.6	37.95	38.50	-42.4	36,735	-0.12%	大買/大賣/
2021/09/13	262.1	38.16	288.4	38.15	37.85	-26.3	36,718	-0.07%	大買/大賣/
2021/09/10	456.6	38.52	357.7	38.40	38.65	98.9	36,799	0.27%	大買/大賣/
2021/09/09	661.5	37.82	329	37.62	38.30	332.5	36,814	0.90%	大買/大賣/鉅額交易
2021/09/08	510.4	38.24	736	38.12	37.40	-225.6	36,885	-0.61%	大買/大賣/鉅額交易
2021/09/07	533.8	38.62	411	38.43	38.65	122.9	36,887	0.33%	大買/大賣/鉅額交易
2021/09/06	733.3	40.17	663.5	40.45	39.10	69.7	36,978	0.19%	大買/大賣/
2021/09/03	315.3	41.59	249.6	41.47	41.70	65.7	37,159	0.18%	大買/大賣/
2021/09/02	572.9	42.54	562.3	42.96	40.60	10.6	37,520	0.03%	大買/大賣/
2021/09/01	54.5	40.86	43	39.89	42.05	11.5	36,735	0.03%
2021/08/31	8.3	38.92	24	38.35	39.30	-15.7	36,422	-0.04%
2021/08/30	13	37.85	23.1	38.03	37.75	-10.1	36,581	-0.03%
2021/08/27	37	37.98	81.3	38.36	37.85	-44.3	36,773	-0.12%
2021/08/26	19	38.43	48	38.65	38.35	-29	36,824	-0.08%
2021/08/25	39.3	38.78	15	38.68	38.30	24.3	36,876	0.07%
2021/08/24	8	37.82	18	38.74	37.50	-10	36,777	-0.03%
2021/08/23	31	38.43	28	38.38	38.55	3	36,876	0.01%
2021/08/20	57	37.09	60	36.91	37.05	-3	37,038	-0.01%
2021/08/19	47	37.13	79.1	37.53	36.50	-32.1	37,228	-0.09%
2021/08/18	98	35.86	149.7	36.32	37.60	-51.8	37,207	-0.14%	大賣/
2021/08/17	60	36.34	456	36.95	35.15	-396.1	37,852	-1.05%	大賣/鉅額交易
2021/08/16	613.2	37.69	492.4	37.51	37.50	120.7	37,897	0.32%	大買/大賣/鉅額交易
2021/08/13	420.1	39.00	746.3	39.29	37.40	-326.2	37,806	-0.86%	大買/大賣/鉅額交易
2021/08/12	423.8	39.11	330	39.03	39.45	93.8	37,796	0.25%	大買/大賣/
2021/08/11	837.7	38.94	1,155.8	39.22	38.20	-318.1	37,955	-0.84%	大買/大賣/鉅額交易
2021/08/10	422.7	40.18	499.2	40.17	40.45	-76.5	37,974	-0.20%	大買/大賣/
2021/08/09	417.5	41.34	391.9	41.37	40.30	25.6	37,904	0.07%	大買/大賣/
2021/08/06	410.8	43.07	217.8	42.90	42.15	192.9	37,815	0.51%	大買/大賣/鉅額交易
2021/08/05	233.3	43.58	136	43.57	43.05	97.3	38,084	0.26%	大買/大賣/
2021/08/04	305.2	43.67	234.3	43.82	43.30	70.9	38,435	0.18%	大買/大賣/
2021/08/03	451.2	43.17	237.4	43.30	43.40	213.7	38,377	0.56%	大買/大賣/鉅額交易
2021/08/02	414	43.70	429.5	43.99	42.85	-15.5	38,306	-0.04%	大買/大賣/
2021/07/30	810.8	43.94	406.9	43.89	43.40	404	38,010	1.06%	大買/大賣/鉅額交易
2021/07/29	457.5	43.49	437.7	43.71	43.10	19.7	37,638	0.05%	大買/大賣/
2021/07/28	746.5	41.65	770.1	41.63	42.45	-23.6	37,375	-0.06%	大買/大賣/
2021/07/27	690.3	45.31	845.6	45.35	43.40	-155.3	37,014	-0.42%	大買/大賣/鉅額交易
2021/07/26	753.9	46.35	662	46.37	46.50	91.9	37,296	0.25%	大買/大賣/
2021/07/23	407.3	45.62	359.4	45.55	44.90	47.9	38,235	0.13%	大買/大賣/
2021/07/22	1,030.6	44.44	1,418.9	44.66	44.70	-388.2	36,872	-1.05%	大買/大賣/鉅額交易
2021/07/21	8,976	43.88	8,554.4	43.88	43.90	421.6	34,037	1.24%	大買/大賣/鉅額交易
2021/07/20	148.6	38.71	276	38.50	39.95	-127.4	32,699	-0.39%	大買/大賣/鉅額交易
2021/07/19	421.4	39.65	265.7	39.17	38.95	155.7	32,374	0.48%	大買/大賣/鉅額交易
2021/07/16	286.7	38.44	142.2	37.55	38.90	144.6	32,135	0.45%	大買/大賣/鉅額交易
2021/07/15	357.5	36.63	319.6	36.62	37.40	37.9	31,890	0.12%	大買/大賣/
2021/07/14	529.8	36.67	722.9	36.90	36.30	-193	32,698	-0.59%	大買/大賣/鉅額交易
2021/07/13	1,396.6	39.91	2,616.7	40.17	37.30	-1,220	32,442	-3.76%	大買/大賣/鉅額交易
2021/07/12	3,712.2	38.23	3,208.1	38.20	38.30	504.1	29,554	1.71%	大買/大賣/鉅額交易
2021/07/09	1,118.7	33.98	390	33.76	34.85	728.8	28,571	2.55%	大買/大賣/鉅額交易
2021/07/08	271.2	33.22	439	33.14	32.85	-167.8	28,148	-0.60%	大買/大賣/鉅額交易
2021/07/07	502.7	33.12	336.6	32.87	32.70	166.2	28,156	0.59%	大買/大賣/鉅額交易
2021/07/06	218	32.65	1,087.2	32.46	32.30	-869.2	28,388	-3.06%	大買/大賣/鉅額交易
2021/07/05	1,205	33.07	413.5	32.57	33.00	791.5	28,575	2.77%	大買/大賣/鉅額交易
2021/07/02	182	31.76	169	31.77	31.80	13	28,580	0.05%	大買/大賣/
2021/07/01	161.9	31.53	203.5	31.62	31.10	-41.6	29,544	-0.14%	大買/大賣/
2021/06/30	134.8	31.83	100.8	31.87	31.75	34	30,540	0.11%	大買/
2021/06/29	425.6	32.66	1,794.4	32.75	31.95	-1,368.8	31,149	-4.39%	大買/大賣/鉅額交易
2021/06/28	2,092	33.91	449.5	33.76	33.95	1,642.5	30,862	5.32%	大買/大賣/鉅額交易
2021/06/25	303.4	32.43	211.6	32.40	32.00	91.8	30,669	0.30%	大買/大賣/
2021/06/24	129	31.86	191.3	31.83	31.95	-62.3	30,690	-0.20%	大買/大賣/
2021/06/23	333.6	31.86	210.6	31.80	31.95	123	30,916	0.40%	大買/大賣/鉅額交易
2021/06/22	203.8	31.24	242.2	31.45	30.90	-38.4	31,361	-0.12%	大買/大賣/
2021/06/21	117.2	31.47	129.1	31.41	31.60	-11.9	32,370	-0.04%	大買/大賣/
2021/06/18	216	32.15	152.7	32.32	31.85	63.3	34,039	0.19%	大買/大賣/
2021/06/17	193.4	32.08	226	31.85	32.40	-32.6	34,686	-0.09%	大買/大賣/
2021/06/16	576.2	31.63	429.8	31.80	31.35	146.4	34,671	0.42%	大買/大賣/鉅額交易
2021/06/15	478	32.50	405.6	32.65	32.40	72.4	34,743	0.21%	大買/大賣/
2021/06/11	510.8	32.23	471.9	32.25	32.45	38.9	34,893	0.11%	大買/大賣/
2021/06/10	676.5	32.00	1,272.7	32.07	31.70	-596.2	34,575	-1.72%	大買/大賣/鉅額交易
2021/06/09	1,238.7	31.81	1,033.3	31.19	32.25	205.4	34,075	0.60%	大買/大賣/鉅額交易
2021/06/08	737.8	30.90	379	30.79	30.90	358.8	33,380	1.07%	大買/大賣/鉅額交易
2021/06/07	354	30.34	562.7	30.38	29.90	-208.7	33,281	-0.63%	大買/大賣/鉅額交易
2021/06/04	426	30.56	253.5	30.47	30.45	172.5	33,080	0.52%	大買/大賣/鉅額交易
2021/06/03	332	30.14	238.6	30.05	30.10	93.4	32,982	0.28%	大買/大賣/
2021/06/02	311	29.67	263	29.75	29.55	48	32,945	0.15%	大買/大賣/
2021/06/01	262.7	30.37	266.9	30.46	30.20	-4.2	32,837	-0.01%	大買/大賣/
2021/05/31	312.4	29.83	286.5	29.79	29.85	25.8	32,706	0.08%	大買/大賣/
2021/05/28	364	29.70	377.8	29.70	29.50	-13.8	32,637	-0.04%	大買/大賣/
2021/05/27	266.6	29.26	604	29.31	29.35	-337.4	32,590	-1.04%	大買/大賣/鉅額交易
2021/05/26	206	28.79	299	28.80	28.80	-93	32,422	-0.29%	大買/大賣/
2021/05/25	1,058.9	29.20	1,046.8	29.00	29.10	12.1	32,412	0.04%	大買/大賣/
2021/05/24	576.7	27.46	219.1	27.03	27.90	357.5	31,818	1.12%	大買/大賣/鉅額交易
2021/05/21	107.7	26.74	111.3	26.55	26.50	-3.6	31,924	-0.01%	大買/大賣/
2021/05/20	234.2	26.67	230.5	26.61	25.85	3.6	32,323	0.01%	大買/大賣/
2021/05/19	379.7	25.94	878	26.09	26.30	-498.3	32,599	-1.53%	大買/大賣/鉅額交易
2021/05/18	1,066.6	24.90	592.9	24.72	25.70	473.7	33,039	1.43%	大買/大賣/鉅額交易
2021/05/17	368.6	24.26	731.7	23.86	23.40	-363.1	33,063	-1.10%	大買/大賣/鉅額交易
2021/05/14	486.7	26.44	663.9	26.52	25.95	-177.2	32,994	-0.54%	大買/大賣/鉅額交易
2021/05/13	1,190	25.92	967	25.80	26.05	223	32,962	0.68%	大買/大賣/鉅額交易
2021/05/12	1,035.4	26.49	1,105.8	26.48	25.30	-70.3	32,685	-0.22%	大買/大賣/
2021/05/11	684	28.69	740.7	28.79	27.90	-56.7	32,489	-0.17%	大買/大賣/
2021/05/10	441	30.57	409.8	30.64	30.50	31.2	33,017	0.09%	大買/大賣/
2021/05/07	802.4	30.87	778.2	30.91	31.20	24.2	35,030	0.07%	大買/大賣/
2021/05/06	740.1	29.90	737.4	29.98	29.55	2.7	35,368	0.01%	大買/大賣/
2021/05/05	554.8	31.10	469.6	31.03	29.80	85.2	35,727	0.24%	大買/大賣/
2021/05/04	800.7	31.02	917.5	30.88	30.45	-116.7	35,985	-0.32%	大買/大賣/鉅額交易
2021/05/03	2,678.6	33.68	3,399	33.83	32.20	-720.4	35,869	-2.01%	大買/大賣/鉅額交易
2021/04/29	2,990.4	33.93	2,576.6	33.79	35.05	413.8	35,279	1.17%	大買/大賣/鉅額交易
2021/04/28	621.9	32.09	453	32.12	31.90	168.9	34,789	0.49%	大買/大賣/鉅額交易
2021/04/27	387.3	31.92	381.1	31.96	31.75	6.3	36,626	0.02%	大買/大賣/
2021/04/26	587.7	32.13	567.9	32.21	32.15	19.8	37,864	0.05%	大買/大賣/
2021/04/23	856	31.89	922.3	31.96	32.15	-66.3	38,967	-0.17%	大買/大賣/
2021/04/22	1,376	32.02	1,484.7	32.06	30.80	-108.7	39,286	-0.28%	大買/大賣/鉅額交易
2021/04/21	1,230	33.24	1,659.5	33.24	33.05	-429.5	39,685	-1.08%	大買/大賣/鉅額交易
2021/04/20	2,078.7	33.82	1,999.8	33.88	33.75	79	41,249	0.19%	大買/大賣/
2021/04/19	1,196	31.49	1,033.5	31.51	32.25	162.6	41,999	0.39%	大買/大賣/鉅額交易
2021/04/16	518	30.95	544.7	31.01	30.95	-26.7	42,586	-0.06%	大買/大賣/
2021/04/15	696.2	30.56	688	30.56	31.30	8.2	42,652	0.02%	大買/大賣/
2021/04/14	1,100	29.93	1,277.4	29.96	30.10	-177.4	42,856	-0.41%	大買/大賣/鉅額交易
2021/04/13	844.1	31.45	841.1	31.54	30.90	3.1	42,534	0.01%	大買/大賣/
2021/04/12	1,042	31.50	1,097.1	31.50	30.95	-55.1	42,290	-0.13%	大買/大賣/
2021/04/09	808	32.95	851	33.03	32.40	-43	41,776	-0.10%	大買/大賣/
2021/04/08	837	33.15	819	33.31	32.85	18	41,548	0.04%	大買/大賣/
2021/04/07	2,212	33.90	2,432	33.99	33.15	-220	41,705	-0.53%	大買/大賣/鉅額交易
2021/04/06	1,342.8	32.90	1,363.7	32.67	34.10	-20.9	41,049	-0.05%	大買/大賣/
2021/04/01	1,397.2	31.30	683	31.26	31.05	714.2	40,359	1.77%	大買/大賣/鉅額交易
2021/03/31	77	30.45	477	30.78	30.00	-400	39,621	-1.01%	大賣/鉅額交易
2021/03/30	1,495.9	30.55	792.1	30.53	30.90	703.8	39,344	1.79%	大買/大賣/鉅額交易
2021/03/29	494	29.78	452.8	29.85	29.55	41.2	38,674	0.11%	大買/大賣/
2021/03/26	390.5	29.48	534	29.59	29.30	-143.6	38,476	-0.37%	大買/大賣/鉅額交易
2021/03/25	302.5	29.94	330.3	30.38	29.60	-27.9	38,239	-0.07%	大買/大賣/
2021/03/24	2,822.6	31.04	2,756.4	31.05	30.50	66.2	37,772	0.18%	大買/大賣/
2021/03/23	2,576.2	30.42	2,492.1	30.47	30.90	84.1	36,947	0.23%	大買/大賣/
2021/03/22	971.9	27.11	867	26.87	28.80	104.9	35,152	0.30%	大買/大賣/鉅額交易
2021/03/19	263.3	25.62	404.4	25.58	26.25	-141	34,362	-0.41%	大買/大賣/鉅額交易
2021/03/18	403.3	26.20	1,014.7	26.37	26.00	-611.5	34,244	-1.79%	大買/大賣/鉅額交易
2021/03/17	1,536.3	26.31	951.2	26.23	26.25	585.1	34,074	1.72%	大買/大賣/鉅額交易
2021/03/16	798.2	25.65	1,031.2	25.67	25.75	-233.1	33,715	-0.69%	大買/大賣/鉅額交易
2021/03/15	1,082.9	25.64	664.1	25.51	25.40	418.8	33,655	1.24%	大買/大賣/鉅額交易
2021/03/12	350.4	25.18	699.2	25.22	24.85	-348.8	33,501	-1.04%	大買/大賣/鉅額交易
2021/03/11	772.3	24.97	332.3	24.95	25.40	440	34,099	1.29%	大買/大賣/鉅額交易
2021/03/10	390	24.41	393.1	24.37	23.95	-3	34,468	-0.01%	大買/大賣/
2021/03/09	336.2	23.94	294.8	23.89	23.90	41.4	34,459	0.12%	大買/大賣/
2021/03/08	487	24.91	410.8	24.82	24.25	76.2	34,373	0.22%	大買/大賣/
2021/03/05	323	24.67	226.8	24.74	24.75	96.2	34,369	0.28%	大買/大賣/
2021/03/04	447	25.00	475.8	25.02	24.70	-28.8	34,334	-0.08%	大買/大賣/
2021/03/03	596.6	25.20	571.6	25.17	25.30	25	34,611	0.07%	大買/大賣/
2021/03/02	677	25.82	672.7	26.00	25.55	4.3	34,445	0.01%	大買/大賣/
2021/02/26	361.5	25.38	358.3	25.40	25.75	3.2	34,261	0.01%	大買/大賣/
2021/02/25	519.1	25.67	501	25.70	25.50	18.1	34,209	0.05%	大買/大賣/
2021/02/24	337.8	25.65	346	25.73	25.45	-8.3	34,275	-0.02%	大買/大賣/
2021/02/23	489	26.11	465.3	26.17	26.05	23.7	34,263	0.07%	大買/大賣/
2021/02/22	679.6	27.04	778.8	27.13	26.80	-99.2	34,238	-0.29%	大買/大賣/
2021/02/19	856	26.39	917.7	26.47	26.65	-61.7	33,748	-0.18%	大買/大賣/
2021/02/18	1,159	26.10	937.7	26.20	26.50	221.4	33,377	0.66%	大買/大賣/鉅額交易
2021/02/17	689.2	24.85	717.6	24.91	24.90	-28.4	32,857	-0.09%	大買/大賣/
2021/02/05	438	23.99	447.1	24.02	23.80	-9.1	32,472	-0.03%	大買/大賣/
2021/02/04	508	24.38	508.3	24.49	23.90	-0.3	32,275	0.00%	大買/大賣/
2021/02/03	309	24.15	317.6	24.26	24.30	-8.6	32,059	-0.03%	大買/大賣/
2021/02/02	569	24.21	558.1	24.25	24.15	10.9	31,898	0.03%	大買/大賣/
2021/02/01	1,238.5	24.31	1,914.7	24.19	23.80	-676.2	31,660	-2.14%	大買/大賣/鉅額交易
2021/01/29	3,977	27.17	3,612	26.92	25.10	365	30,816	1.18%	大買/大賣/鉅額交易
2021/01/28	775.9	25.67	778.9	25.22	25.80	-3	28,568	-0.01%	大買/大賣/
2021/01/27	208.2	25.92	44.6	25.67	25.60	163.6	27,891	0.59%	大買/鉅額交易
2021/01/26	108.3	25.41	274.5	25.64	25.00	-166.2	27,254	-0.61%	大買/大賣/鉅額交易
2021/01/25	97.1	25.16	63.8	25.27	25.15	33.3	26,603	0.12%
2021/01/22	280.6	25.16	385.4	24.81	25.25	-104.8	26,066	-0.40%	大買/大賣/鉅額交易
2021/01/21	126.9	25.52	135.3	25.58	25.10	-8.4	25,197	-0.03%	大買/大賣/
2021/01/20	709.3	25.87	586.4	26.25	24.65	122.9	23,693	0.52%	大買/大賣/鉅額交易
2021/01/19	647.4	26.23	505.2	25.95	27.20	142.2	21,667	0.66%	大買/大賣/鉅額交易
2021/01/18	187.3	23.73	137.2	23.39	24.75	50.1	20,346	0.25%	大買/大賣/
2021/01/15	100.1	22.85	152.8	22.57	22.50	-52.7	19,028	-0.28%	大賣/
2021/01/14	96.8	22.89	61.4	22.95	23.00	35.5	18,428	0.19%
2021/01/13	753.4	22.58	511	22.22	23.40	242.4	17,516	1.38%	大買/大賣/鉅額交易
2021/01/12	2,873	22.36	2,918.1	22.41	22.45	-45.1	15,549	-0.29%	大買/大賣/
2021/01/11	413.1	20.01	239.1	19.27	20.45	174	13,671	1.27%	大買/大賣/鉅額交易
2021/01/08	123.1	19.00	13.7	18.52	18.60	109.4	12,564	0.87%	大買/鉅額交易
2021/01/07	5.7	18.64	8	18.64	18.45	-2.3	12,293	-0.02%
2021/01/06	6	17.38	70.4	17.72	17.75	-64.4	11,846	-0.54%
2021/01/05	4.2	18.11	231.2	18.11	18.05	-227	11,715	-1.94%	大賣/鉅額交易
2021/01/04	98.4	18.46	1	18.70	18.50	97.4	11,613	0.84%
2020/12/31	20	18.44	184.3	18.54	18.30	-164.3	11,740	-1.40%	大賣/鉅額交易
2020/12/30	183.2	18.99	20.4	18.62	18.60	162.8	11,563	1.41%	大買/鉅額交易
2020/12/29	89.4	18.17	852.1	18.47	18.10	-762.7	10,972	-6.95%	大賣/鉅額交易
2020/12/28	954.2	17.99	324.4	17.68	18.30	629.7	10,507	5.99%	大買/大賣/鉅額交易
2020/12/25	9	17.58	48	17.60	17.30	-39	9,995	-0.39%
2020/12/24	3	17.10	257.6	17.28	17.45	-254.5	9,851	-2.58%	大賣/鉅額交易
2020/12/23	8.1	16.80	0	0.00	16.80	8.1	9,704	0.08%
2020/12/22	0.5	17.00	209.3	17.05	16.45	-208.8	9,834	-2.12%	大賣/鉅額交易
2020/12/21	1	17.00	0.9	16.96	16.95	0.1	9,927	0.00%
2020/12/18	28.4	17.10	213.5	17.31	17.10	-185.1	10,233	-1.81%	大賣/鉅額交易
2020/12/17	168.3	17.63	58.2	16.93	17.65	110.2	10,274	1.07%	大買/鉅額交易
2020/12/16	1	17.00	15	17.08	16.95	-14	10,266	-0.14%
2020/12/15	13.1	16.83	15	16.88	16.65	-1.9	10,405	-0.02%
2020/12/14	75	17.17	324.4	17.21	17.15	-249.4	10,400	-2.40%	大賣/鉅額交易
2020/12/11	139.7	17.37	10.1	17.13	17.20	129.6	10,518	1.23%	大買/鉅額交易
2020/12/10	75	17.11	94.7	17.01	16.75	-19.7	10,700	-0.18%
2020/12/09	203.7	17.28	15	17.02	17.45	188.7	10,629	1.78%	大買/鉅額交易
2020/12/08	16.3	17.13	22	17.11	17.05	-5.7	10,524	-0.05%
2020/12/07	26	18.52	219.4	18.41	17.65	-193.4	10,374	-1.86%	大賣/鉅額交易
2020/12/04	305	16.91	80	16.77	17.35	225	9,681	2.32%	大買/鉅額交易
2020/12/03	87	16.15	35.7	16.13	15.85	51.3	9,117	0.56%
2020/12/02	6.3	15.93	48.8	15.94	16.05	-42.5	9,171	-0.46%
2020/12/01	49.1	16.04	10	15.82	15.95	39.1	9,151	0.43%
2020/11/30	10	15.56	43.8	15.52	15.60	-33.8	9,051	-0.37%
2020/11/27	101.4	16.09	6.4	15.97	15.75	95	9,069	1.05%	大買/
2020/11/26	2.6	15.38	1	15.50	15.45	1.6	8,817	0.02%
2020/11/25	30.3	15.33	10	15.38	15.30	20.3	8,760	0.23%
2020/11/24	24	15.19	0.8	15.30	15.05	23.2	8,651	0.27%
2020/11/23	7.2	15.68	1.2	15.83	15.50	6	8,496	0.07%
2020/11/20	36	15.67	36.4	15.54	15.75	-0.4	8,207	0.00%
2020/11/19	172.3	15.44	179.8	15.47	15.55	-7.5	7,947	-0.09%	大買/大賣/
2020/11/18	78.6	14.86	0	0.00	14.85	78.6	7,645	1.03%
2020/11/17	67.4	14.84	31.8	15.00	14.85	35.6	7,635	0.47%
2020/11/16	9.8	14.94	5	15.00	14.95	4.8	7,625	0.06%
2020/11/13	0.1	14.30	4	14.35	14.30	-3.9	7,527	-0.05%
2020/11/12	1.5	14.30	3.3	14.29	14.30	-1.8	7,604	-0.02%
2020/11/11	37	14.54	9.7	14.47	14.45	27.3	7,824	0.35%
2020/11/10	70	14.68	70.1	15.05	14.65	-0.1	7,850	0.00%
2020/11/09	1.6	14.64	6	14.87	15.10	-4.4	7,770	-0.06%
2020/11/06	0	0.00	1	14.45	14.55	-1	7,636	-0.01%
2020/11/05	1.1	14.30	0.3	14.55	14.25	0.7	7,691	0.01%
2020/11/04	2.5	14.30	0	0.00	14.35	2.5	7,775	0.03%
2020/11/03	1.5	14.17	2	14.25	14.35	-0.5	7,764	-0.01%
2020/11/02	2	13.95	0	14.20	13.95	2	7,761	0.03%
2020/10/30	2	14.15	10.2	14.25	14.10	-8.2	7,799	-0.11%
2020/10/29	0.2	14.00	0	0.00	14.35	0.2	7,783	0.00%
2020/10/28	1	14.50	51	14.33	14.35	-50	7,770	-0.64%
2020/10/27	1.7	14.96	1	14.95	14.75	0.7	7,785	0.01%
2020/10/26	20.6	15.02	25	14.98	15.00	-4.4	7,745	-0.06%
2020/10/23	0	0.00	80	14.75	14.80	-80	7,649	-1.05%
2020/10/22	0	0.00	16	14.80	14.75	-16	7,754	-0.21%
2020/10/21	20	14.90	93	14.79	14.85	-73	7,710	-0.95%
2020/10/20	17	14.96	42	14.87	14.90	-25	7,685	-0.33%
2020/10/19	88	14.94	120	14.89	14.85	-32	7,633	-0.42%	大賣/
2020/10/16	129	14.62	131	14.58	14.30	-2	7,607	-0.03%	大買/大賣/
2020/10/15	1	14.60	22	14.63	14.65	-21	7,670	-0.27%
2020/10/14	1	14.55	19	14.52	14.55	-18	7,604	-0.24%
2020/10/13	4	14.45	24	14.39	14.40	-20	7,542	-0.27%
2020/10/12	5	14.42	206	14.35	14.30	-201	7,481	-2.69%	大賣/鉅額交易
2020/10/08	272	14.55	221	14.47	14.50	51	7,420	0.69%	大買/大賣/
2020/10/07	17	13.84	10	13.75	13.85	7	7,160	0.10%
2020/10/06	61	13.79	3	13.85	13.80	58	7,165	0.81%
2020/10/05	2	13.55	0	0.00	13.45	2	7,184	0.03%
2020/09/30	1	13.35	4	13.38	13.50	-3	7,240	-0.04%
2020/09/29	0	0.00	6	13.66	13.40	-6	7,339	-0.08%
2020/09/28	17	13.70	0	0.00	13.55	17	7,387	0.23%
2020/09/25	7	13.60	15	13.48	13.45	-8	7,431	-0.11%
2020/09/24	0	0.00	103	14.33	13.85	-103	7,279	-1.41%	大賣/鉅額交易
2020/09/23	108	14.58	80	14.35	14.45	28	7,098	0.39%	大買/
2020/09/22	11	14.79	16	14.53	14.85	-5	6,737	-0.07%
2020/09/21	33	14.50	56	14.50	14.50	-23	6,512	-0.35%
2020/09/18	37	14.56	3	14.67	14.80	34	6,267	0.54%
2020/09/17	6	14.28	30	14.14	14.25	-24	6,221	-0.39%
2020/09/16	80	14.25	86	14.41	14.10	-6	6,800	-0.09%
2020/09/15	67	14.26	21	14.10	14.30	46	6,620	0.69%
2020/09/14	0	0.00	1	13.60	13.75	-1	6,339	-0.02%
2020/09/10	30	13.53	31	13.65	13.55	-1	6,194	-0.02%
2020/09/09	0	0.00	8	13.56	13.80	-8	6,106	-0.13%
2020/09/08	86	13.25	87	13.45	13.25	-1	5,988	-0.02%
2020/09/07	47	13.61	29	13.48	13.40	18	5,936	0.30%
2020/09/04	46	13.14	2	12.85	13.25	44	5,770	0.76%
2020/09/03	29	13.10	3	13.20	13.05	26	5,723	0.45%
2020/09/02	0	0.00	6	12.83	12.85	-6	5,662	-0.11%
2020/09/01	2	12.95	1	13.30	13.15	1	5,580	0.02%
2020/08/28	0	0.00	15	12.36	12.35	-15	5,451	-0.28%
2020/08/25	0	0.00	1	12.35	12.30	-1	5,921	-0.02%
2020/08/24	0	0.00	15	12.20	12.25	-15	5,898	-0.25%
2020/08/20	10	11.90	0	0.00	11.90	10	6,181	0.16%
2020/08/19	1	12.75	21	13.55	12.80	-20	6,033	-0.33%
2020/08/18	51	13.31	50	13.15	13.30	1	5,918	0.02%
2020/08/17	55	13.32	12	13.00	13.30	43	5,829	0.74%
2020/08/11	1	12.80	0	0.00	12.50	1	5,960	0.02%
2020/08/10	0	0.00	10	12.60	12.80	-10	5,888	-0.17%
2020/08/07	1	12.35	0.1	12.30	12.30	0.9	5,860	0.02%
2020/08/06	10	12.44	1	12.50	12.40	9	5,846	0.15%
2020/08/05	9	12.56	5	12.50	12.50	4	5,828	0.07%
2020/08/03	10	12.33	0	0.00	12.25	10	5,776	0.17%
2020/07/29	5	12.12	75	12.11	12.20	-70	5,704	-1.23%
2020/07/28	10	12.00	0	0.00	12.00	10	5,652	0.18%
2020/07/27	0	0.00	2	12.50	12.10	-2	5,499	-0.04%
2020/07/24	5	12.45	7	12.34	12.30	-2	5,494	-0.04%
2020/07/23	29	12.60	30	12.71	12.60	-1	5,524	-0.02%
2020/07/22	21	12.73	28	12.73	12.70	-7	5,481	-0.13%
2020/07/21	0	0.00	2	12.23	12.35	-2	5,320	-0.04%
2020/07/20	1	11.45	0	0.00	11.75	1	5,205	0.02%
2020/07/16	2	11.90	0	0.00	11.85	2	5,173	0.04%
2020/07/14	2	12.30	0	0.00	12.10	2	5,146	0.04%
2020/07/13	6	12.23	0	0.00	12.25	6	5,143	0.12%
2020/07/10	4	12.36	10	12.55	12.30	-6	5,133	-0.12%
2020/07/09	0	0.00	1	12.80	12.80	-1	5,143	-0.02%
2020/07/08	36	12.87	2	12.75	12.75	34	5,060	0.67%
2020/07/07	9	12.49	0	0.00	12.40	9	4,929	0.18%
2020/07/06	9	12.73	0	0.00	12.75	9	4,853	0.19%
2020/07/03	15	12.57	0	0.00	12.45	15	4,761	0.32%
2020/07/01	10	12.65	17	12.45	12.45	-7	4,675	-0.15%
2020/06/30	0	0.00	3	12.20	12.20	-3	4,597	-0.07%
2020/06/29	0	0.00	1	12.15	12.25	-1	4,544	-0.02%
2020/06/24	30	12.56	26	12.68	12.45	4	4,384	0.09%
2020/06/23	43	12.69	77	12.68	12.85	-34	4,210	-0.81%
2020/06/22	0	0.00	3	11.90	11.80	-3	3,549	-0.08%
2020/06/19	15	11.78	2	11.95	11.95	13	3,526	0.37%
2020/06/18	10	11.60	11	11.60	11.60	-1	3,423	-0.03%
2020/06/17	0	0.00	55	11.32	11.30	-55	3,399	-1.62%
2020/06/15	0	0.00	19	11.26	11.05	-19	3,437	-0.55%
2020/06/12	0	0.00	68	11.25	11.25	-68	3,427	-1.98%
2020/06/09	0	0.00	3	11.95	11.80	-3	3,404	-0.09%
2020/06/08	0	0.00	2	12.05	11.75	-2	3,432	-0.06%
2020/06/04	0	0.00	6	11.88	11.85	-6	3,366	-0.18%
2020/06/03	105	12.15	2	12.08	12.20	103	3,330	3.09%	大買/鉅額交易
2020/06/02	4	11.73	9	11.70	11.70	-5	3,192	-0.16%
2020/06/01	16	12.04	15	12.00	12.05	1	3,124	0.03%
2020/05/29	3	11.20	4	11.18	11.15	-1	2,810	-0.04%
2020/05/28	2	11.55	9	11.46	11.25	-7	2,799	-0.25%
2020/05/27	0	0.00	10	11.30	11.45	-10	2,624	-0.38%
2020/05/20	34	10.95	29	11.20	10.95	5	2,382	0.21%
2020/05/19	60	11.14	73	11.12	11.15	-13	2,225	-0.58%
2020/05/18	0	0.00	3	10.10	10.15	-3	1,905	-0.16%
2020/05/15	0	0.00	2	10.25	10.15	-2	1,892	-0.11%
2020/05/14	16	10.50	1	10.50	10.50	15	1,853	0.81%
2020/05/08	0	0.00	100	10.45	10.35	-100	1,765	-5.66%
2020/05/06	0	0.00	18	10.46	10.40	-18	1,750	-1.03%
2020/05/04	0	0.00	2	10.28	10.35	-2	1,707	-0.12%
2020/04/30	1	10.55	0	0.00	10.60	1	1,724	0.06%
2020/04/29	0	0.00	28	10.45	10.50	-28	1,802	-1.55%
2020/04/28	1	10.30	0	0.00	10.40	1	1,813	0.06%
2020/04/24	0	0.00	1	10.05	10.10	-1	1,821	-0.05%
2020/04/23	0	0.00	12	10.00	10.20	-12	1,793	-0.67%
2020/04/21	0	0.00	21	9.93	9.65	-21	1,779	-1.18%
2020/04/16	0	0.00	1	10.00	10.10	-1	1,844	-0.05%
2020/04/15	0	0.00	13	10.13	10.15	-13	1,828	-0.71%
2020/04/14	100	10.05	5	9.84	10.15	95	1,821	5.22%
2020/04/13	0	0.00	23	9.48	9.44	-23	1,749	-1.31%
2020/04/10	0	0.00	6	9.53	9.61	-6	1,886	-0.32%
2020/04/09	12	9.61	0	0.00	9.61	12	1,926	0.62%
2020/04/08	42	9.48	25	9.57	9.60	17	2,003	0.85%
2020/04/07	19	9.29	0	0.00	9.26	19	2,008	0.95%
2020/04/06	43	9.00	0	0.00	9.15	43	2,079	2.07%
2020/04/01	0	0.00	3	8.80	8.84	-3	2,218	-0.14%
2020/03/31	0	0.00	13	8.66	8.61	-13	2,235	-0.58%
2020/03/30	4	8.49	0	0.00	8.60	4	2,234	0.18%
2020/03/27	0	0.00	9	8.67	8.60	-9	2,232	-0.40%
2020/03/26	0	0.00	30	8.46	8.53	-30	2,233	-1.34%
2020/03/25	0	0.00	16	8.54	8.53	-16	2,226	-0.72%
2020/03/24	0	0.00	1	8.12	8.03	-1	2,213	-0.05%
2020/03/23	1	7.66	0	0.00	7.68	1	2,207	0.05%
2020/03/20	0	0.00	89	7.93	7.99	-89	2,222	-4.00%
2020/03/19	2	7.52	41	7.51	7.42	-39	2,206	-1.77%
2020/03/18	34	8.29	106	8.30	8.24	-72	2,157	-3.34%	大賣/
2020/03/17	2	8.44	29	8.48	8.36	-27	2,157	-1.25%
2020/03/16	0	0.00	53	8.99	8.81	-53	2,147	-2.47%
2020/03/13	8	8.87	15	8.98	9.10	-7	2,130	-0.33%
2020/03/12	1	9.88	44	9.93	9.83	-43	2,122	-2.03%
2020/03/11	0	0.00	71	10.56	10.50	-71	2,080	-3.41%
2020/03/10	4	10.40	1	10.60	10.65	3	2,093	0.14%
2020/03/09	6	10.79	3	10.68	10.65	3	2,074	0.14%
2020/03/06	0	0.00	23	11.07	11.10	-23	2,054	-1.12%
2020/03/05	5	11.20	0	0.00	11.20	5	2,048	0.24%
2020/03/04	0	0.00	7	11.07	11.20	-7	2,043	-0.34%
2020/03/03	2	11.05	0	0.00	11.10	2	2,035	0.10%
2020/03/02	0	0.00	23	10.95	10.95	-23	2,032	-1.13%
2020/02/26	2	11.48	0	0.00	11.40	2	1,997	0.10%
2020/02/12	17	12.04	0	0.00	12.00	17	2,014	0.84%
2020/02/05	0	0.00	15	12.00	12.00	-15	2,099	-0.71%
2020/02/04	2	12.15	12	12.19	12.20	-10	2,090	-0.48%
2020/01/30	1	12.10	55	12.22	12.10	-54	2,029	-2.66%
2020/01/20	0	0.00	66	13.40	13.40	-66	1,977	-3.34%
2020/01/15	0	0.00	43	13.22	13.20	-43	2,058	-2.09%
2020/01/14	85	13.31	70	13.45	13.35	15	2,190	0.68%
2020/01/13	0	0.00	4	12.95	13.35	-4	2,261	-0.18%
2020/01/10	0	0.00	13	12.92	12.85	-13	2,268	-0.57%
2020/01/09	5	12.95	0	0.00	12.95	5	2,270	0.22%
2020/01/08	0	0.00	17	12.91	12.85	-17	2,309	-0.74%
2020/01/07	0	0.00	21	13.11	13.10	-21	2,392	-0.88%
2020/01/06	1	13.35	1	13.20	13.30	0	2,389	0.00%
2020/01/03	6	13.45	4	13.30	13.35	2	2,260	0.09%
2020/01/02	37	13.87	10	13.75	13.75	27	2,229	1.21%
2019/12/30	2	13.65	132	13.58	13.85	-130	2,216	-5.87%	大賣/鉅額交易
2019/12/27	160	13.73	4	13.60	13.70	156	2,159	7.22%	大買/鉅額交易
2019/12/26	0	0.00	0.4	13.30	13.35	-0.4	2,021	-0.02%
2019/12/25	46	13.10	0	0.00	13.10	46	2,030	2.27%
2019/12/24	2	13.10	2	13.05	13.10	0	2,153	0.00%
2019/12/23	2	13.25	0	0.00	13.20	2	2,286	0.09%
2019/12/19	10	13.20	0	0.00	13.15	10	2,500	0.40%
2019/12/18	0	0.00	9	13.20	13.20	-9	2,649	-0.34%
2019/12/17	66	13.32	17	13.21	13.20	49	2,672	1.83%
2019/12/16	17	13.15	16	13.15	13.15	1	2,658	0.04%
2019/12/11	2	13.15	0	0.00	13.15	2	2,781	0.07%
2019/12/10	3	13.33	0	0.00	13.25	3	2,797	0.11%
2019/12/09	350	13.48	5	13.50	13.40	345	2,854	12.09%	大買/鉅額交易
2019/12/06	0	0.00	10	13.10	13.10	-10	2,821	-0.35%
2019/12/05	0	0.00	1	13.15	13.10	-1	2,825	-0.04%
2019/12/04	0	0.00	6	12.79	12.80	-6	2,849	-0.21%
2019/12/03	0	0.00	1	12.85	12.95	-1	2,934	-0.03%
2019/12/02	0	0.00	15	12.75	12.75	-15	3,041	-0.49%
2019/11/27	20	13.10	0	0.00	13.05	20	3,343	0.60%
2019/11/21	15	12.98	0	0.00	13.00	15	3,435	0.44%
2019/11/20	0	0.00	5	13.20	13.15	-5	3,473	-0.14%
2019/11/18	5	12.80	25	12.95	13.05	-20	3,495	-0.57%
2019/11/14	1	12.95	0	0.00	12.80	1	3,585	0.03%
2019/11/13	14	13.08	0.1	13.05	13.00	13.9	3,597	0.39%
2019/11/07	2	13.30	0	0.00	13.35	2	3,680	0.05%
2019/11/06	10	13.70	1	13.65	13.60	9	3,656	0.25%
2019/11/05	0	0.00	30	13.85	13.80	-30	3,641	-0.82%
2019/11/04	0	0.00	5	13.90	13.85	-5	3,642	-0.14%
2019/11/01	0	0.00	0.3	13.80	13.90	-0.3	3,662	-0.01%
2019/10/31	3	13.95	0	0.00	13.85	3	3,748	0.08%
2019/10/30	45	14.05	1.1	13.95	14.10	43.9	3,746	1.17%
2019/10/29	20	14.39	11.1	14.32	13.95	8.9	3,808	0.23%
2019/10/28	3	14.30	50	14.30	14.30	-47	3,794	-1.24%
2019/10/25	9	14.44	0	0.00	14.30	9	3,812	0.24%
2019/10/24	36	14.46	20	14.45	14.40	16	3,826	0.42%
2019/10/23	34	14.37	147	14.34	14.35	-113	3,962	-2.85%	大賣/鉅額交易
2019/10/22	68	14.29	424	14.38	14.20	-356	3,960	-8.99%	大賣/鉅額交易
2019/10/21	547	14.38	5	14.30	14.50	542	3,834	14.14%	大買/鉅額交易
2019/10/17	5	13.91	0	0.00	13.95	5	3,712	0.13%
2019/10/16	0	0.00	45	13.91	13.90	-45	3,700	-1.22%
2019/10/15	17	14.22	2	14.20	14.20	15	3,667	0.41%
2019/10/14	2	13.95	17	13.70	13.75	-15	3,580	-0.42%
2019/10/09	0	0.00	69	13.61	13.70	-69	3,634	-1.90%
2019/10/08	17	13.92	0	0.00	13.80	17	3,665	0.46%
2019/10/07	5	14.17	10	14.00	13.95	-5	3,659	-0.14%
2019/10/04	22	14.10	5	14.15	14.20	17	3,637	0.47%
2019/10/03	15	13.84	0	0.00	13.95	15	3,592	0.42%
2019/10/02	35	13.99	3	13.97	13.95	32	3,573	0.90%
2019/10/01	23	14.00	90	13.90	13.95	-67	3,562	-1.88%
2019/09/27	5	14.11	82	14.30	14.15	-77	3,532	-2.18%
2019/09/26	169	14.26	14	14.13	14.25	155	3,413	4.54%	大買/鉅額交易
2019/09/25	22	13.68	17	13.66	13.90	5	3,325	0.15%
2019/09/24	12	14.08	378	14.19	13.90	-366	3,314	-11.04%	大賣/鉅額交易
2019/09/23	446	13.99	7	14.17	14.25	439	3,124	14.05%	大買/鉅額交易
2019/09/20	3	13.43	0	0.00	13.50	3	2,984	0.10%
2019/09/19	5	13.33	2	13.35	13.25	3	2,952	0.10%
2019/09/18	11	13.45	44	13.32	13.30	-33	2,944	-1.12%
2019/09/17	7	13.59	0	0.00	13.45	7	2,919	0.24%
2019/09/16	1	13.25	48	13.15	13.40	-47	2,827	-1.66%
2019/09/12	13	13.44	11	13.47	13.35	2	2,793	0.07%
2019/09/11	0	0.00	43.9	13.25	13.30	-43.9	2,831	-1.55%
2019/09/10	12	13.83	2	14.05	13.65	10	2,766	0.36%
2019/09/09	24	14.03	68	13.95	14.00	-44	2,734	-1.61%
2019/09/06	13	14.20	64	14.14	14.00	-51	2,722	-1.87%
2019/09/05	13	14.38	402	14.44	14.35	-389	2,688	-14.47%	大賣/鉅額交易
2019/09/04	568	14.48	7	14.42	14.55	561	2,599	21.58%	大買/鉅額交易
2019/09/03	39	13.95	0	0.00	13.90	39	2,483	1.57%
2019/09/02	0	0.00	437	13.62	13.85	-437	2,456	-17.79%	大賣/鉅額交易
2019/08/30	530	14.56	88	13.83	13.70	442	2,424	18.23%	大買/鉅額交易
2019/08/29	24	13.93	0	0.00	13.90	24	2,164	1.11%
2019/08/28	26	13.94	12	13.95	13.85	14	2,138	0.65%
2019/08/27	5	13.96	48	13.88	13.85	-43	2,120	-2.03%
2019/08/26	117	14.11	8	13.85	13.85	109	2,119	5.14%	大買/鉅額交易
2019/08/23	24	13.91	0	0.00	14.00	24	2,087	1.15%
2019/08/22	23	13.94	21	13.98	13.80	2	2,043	0.10%
2019/08/21	23	13.94	14	13.95	14.00	9	2,022	0.45%
2019/08/20	31	14.02	0	0.00	13.85	31	1,998	1.55%
2019/08/19	30	13.76	8.1	13.85	13.80	21.9	1,995	1.10%
2019/08/16	58	13.40	2	13.45	13.50	56	1,979	2.83%
2019/08/15	56	13.07	1	13.20	13.20	55	1,949	2.82%
2019/08/14	20	13.35	3	13.15	13.20	17	1,928	0.88%
2019/08/13	3	12.87	0	0.00	12.80	3	1,841	0.16%
2019/08/12	0	0.00	5	13.15	13.05	-5	1,837	-0.27%
2019/08/08	3	13.05	0	0.00	13.05	3	1,833	0.16%
2019/08/07	4	13.00	35	12.97	12.90	-31	1,833	-1.69%
2019/08/06	6	12.93	0	0.00	13.05	6	1,838	0.33%
2019/08/05	0	0.00	137	13.68	13.30	-137	1,813	-7.56%	大賣/鉅額交易
2019/08/02	138	13.89	0	0.00	14.00	138	1,771	7.79%	大買/鉅額交易
2019/08/01	14	13.78	0	0.00	13.80	14	1,688	0.83%
2019/07/31	2	13.95	43	13.92	13.90	-41	1,667	-2.46%
2019/07/30	12	13.78	8	13.95	14.00	4	1,604	0.25%
2019/07/29	13	13.89	67	13.92	13.85	-54	1,560	-3.46%
2019/07/26	16	13.81	42	13.65	13.85	-26	1,531	-1.70%
2019/07/25	179	13.77	48	13.86	13.80	131	1,493	8.77%	大買/鉅額交易
2019/07/24	29	13.38	52	13.33	13.40	-23	1,320	-1.74%
2019/07/23	0	0.00	21	13.00	13.10	-21	1,265	-1.66%
2019/07/22	0	0.00	42	12.94	12.90	-42	1,255	-3.34%
2019/07/19	75	13.13	0	0.00	12.95	75	1,276	5.88%
2019/07/16	10	12.83	0	0.00	12.75	10	1,232	0.81%
2019/07/15	6	13.08	5	12.85	12.85	1	1,227	0.08%
2019/07/12	0	0.00	10	13.10	13.10	-10	1,196	-0.84%
2019/07/11	0	0.00	2	12.95	12.90	-2	1,162	-0.17%
2019/07/10	44	13.05	2	13.00	13.00	42	1,178	3.56%
2019/07/05	2	12.83	0	0.00	12.85	2	1,324	0.15%
2019/07/03	2	12.88	23	12.75	12.70	-21	1,363	-1.54%
2019/07/01	0	0.00	5	12.70	12.75	-5	1,371	-0.36%
2019/06/27	3	12.35	0	0.00	12.30	3	1,436	0.21%
2019/06/26	5	12.15	0	0.00	12.20	5	1,429	0.35%
2019/06/25	0	0.00	2	12.15	12.10	-2	1,439	-0.14%
2019/06/20	5	12.18	0	0.00	12.20	5	1,495	0.33%
2019/06/19	89	12.10	0	0.00	12.00	89	1,519	5.86%
2019/06/17	0	0.00	17	12.00	12.00	-17	1,570	-1.08%
2019/06/12	4	12.10	2	12.05	12.05	2	2,038	0.10%
2019/06/10	0	0.00	2	11.95	11.95	-2	2,211	-0.09%
2019/06/05	0	0.00	6	12.00	12.00	-6	2,226	-0.27%
2019/06/03	0	0.00	2	12.00	12.05	-2	2,246	-0.09%
2019/05/30	1	12.15	0	0.00	12.00	1	2,229	0.04%
2019/05/29	0	0.00	5	11.95	11.95	-5	2,252	-0.22%
2019/05/24	2	12.30	2	12.10	12.00	0	2,309	0.00%
2019/05/22	4	11.80	22	11.86	11.75	-18	2,291	-0.79%
2019/05/21	12	11.68	4	11.78	11.90	8	2,466	0.32%
2019/05/20	55	11.65	31	11.61	11.55	24	2,505	0.96%
2019/05/17	0	0.00	18	11.68	11.55	-18	2,590	-0.69%
2019/05/16	8	11.65	0	0.00	11.65	8	2,786	0.29%
2019/05/15	6	11.70	51	11.88	12.00	-45	2,842	-1.58%
2019/05/14	54	11.49	0	0.00	11.75	54	2,878	1.88%
2019/05/13	5	11.50	9	11.45	11.40	-4	2,877	-0.14%
2019/05/09	5	12.20	1	12.05	11.85	4	2,903	0.14%
2019/05/08	21	12.25	0	0.00	12.20	21	2,885	0.73%
2019/05/07	0	0.00	5	12.30	12.35	-5	2,888	-0.17%
2019/05/06	0	0.00	76	12.29	12.25	-76	2,889	-2.63%
2019/05/02	0	0.00	22	12.68	12.70	-22	2,889	-0.76%
2019/04/30	4	12.65	5	12.73	12.70	-1	2,900	-0.03%
2019/04/29	0	0.00	52	12.75	12.75	-52	2,904	-1.79%
2019/04/26	5	13.40	0	0.00	13.10	5	2,989	0.17%
2019/04/25	0	0.00	30	13.33	13.35	-30	3,012	-1.00%
2019/04/24	1	13.10	18	13.05	13.00	-17	2,988	-0.57%
2019/04/23	5	13.06	0	0.00	13.10	5	3,031	0.16%
2019/04/22	1	13.20	0	0.00	13.15	1	3,043	0.03%
2019/04/18	0	0.00	2	13.65	13.05	-2	3,025	-0.07%
2019/04/15	8	13.85	13	13.75	13.65	-5	2,985	-0.17%
2019/04/12	9	13.51	13	13.58	13.45	-4	2,889	-0.14%
2019/04/11	23	13.47	0	0.00	13.50	23	2,840	0.81%
2019/04/10	63	13.54	0	0.00	13.50	63	2,800	2.25%
2019/04/09	9	13.71	11	13.65	13.65	-2	2,769	-0.07%
2019/04/08	4	13.68	0	0.00	13.60	4	2,758	0.15%
2019/04/03	3	13.63	0	0.00	13.65	3	2,711	0.11%
2019/04/02	46	13.71	12	13.74	13.70	34	2,690	1.26%
2019/04/01	6	13.50	0	0.00	13.50	6	2,620	0.23%
2019/03/29	4	13.35	3	13.30	13.40	1	2,587	0.04%
2019/03/27	0	0.00	4	13.40	13.40	-4	2,581	-0.15%
2019/03/25	11	13.24	80	13.20	13.20	-69	2,542	-2.71%
2019/03/22	13	13.64	22	13.60	13.55	-9	2,532	-0.36%
2019/03/21	6	13.83	10	13.83	13.75	-4	2,505	-0.16%
2019/03/20	35	13.99	17	13.78	14.00	18	2,476	0.73%
2019/03/19	8	13.65	0	0.00	13.70	8	2,393	0.33%
2019/03/18	50	13.78	17	13.64	13.90	33	2,332	1.41%
2019/03/15	102	13.45	11	13.41	13.40	91	2,043	4.45%	大買/
2019/03/14	1	13.20	46	13.27	13.00	-45	1,940	-2.32%
2019/03/13	78	13.06	2	12.45	13.25	76	1,902	3.99%
2019/03/12	0	0.00	0.6	12.50	12.60	-0.6	1,878	-0.03%
2019/03/11	0	0.00	51	12.42	12.45	-51	1,876	-2.72%
2019/03/07	20	12.50	6	12.65	12.55	14	1,932	0.72%
2019/03/06	144	12.81	54	12.75	12.75	90	1,929	4.67%	大買/
2019/03/05	0	0.00	40	12.71	12.75	-40	1,936	-2.07%
2019/03/04	0	0.00	66	12.66	12.70	-66	1,985	-3.32%
2019/02/27	1	12.70	11	12.59	12.60	-10	1,984	-0.50%
2019/02/26	0	0.00	31	12.88	12.75	-31	1,972	-1.57%
2019/02/25	3	13.00	2	12.95	12.95	1	1,970	0.05%
2019/02/22	23	12.92	0	0.00	12.95	23	1,970	1.17%
2019/02/21	8	13.09	62	13.00	12.90	-54	1,982	-2.72%
2019/02/20	85	13.27	31	13.20	13.30	54	1,952	2.77%
2019/02/19	50	13.10	0	0.00	13.15	50	1,808	2.77%
2019/02/18	30	13.02	91	12.78	12.95	-61	1,770	-3.45%
2019/02/15	130	13.00	2	12.75	12.70	128	1,686	7.59%	大買/鉅額交易
2019/02/14	0	0.00	3	12.52	12.60	-3	1,481	-0.20%
2019/02/11	1	11.60	0	0.00	12.05	1	1,370	0.07%
2019/01/29	0	0.00	15.2	11.65	11.70	-15.2	1,324	-1.15%
2019/01/28	0	0.00	41	11.72	11.75	-41	1,329	-3.08%
2019/01/25	0	0.00	2	11.70	11.70	-2	1,332	-0.15%
2019/01/23	0	0.00	5	11.75	11.70	-5	1,342	-0.37%
2019/01/18	1	11.85	2	11.75	11.75	-1	1,382	-0.07%
2019/01/17	50	11.65	0	0.00	11.60	50	1,314	3.80%
2019/01/15	4	11.55	1	11.50	11.40	3	1,380	0.22%
2019/01/11	1	11.20	0	0.00	11.10	1	1,314	0.08%
2019/01/07	2	11.10	0	0.00	11.00	2	1,327	0.15%
2018/12/27	0	0.00	10	11.50	11.40	-10	1,441	-0.69%
2018/12/06	22	12.43	7	11.92	11.80	15	1,466	1.02%
2018/12/05	5	12.00	2	12.00	12.65	3	1,409	0.21%
2018/12/03	0	0.00	2	12.30	12.25	-2	1,439	-0.14%
2018/11/30	0	0.00	3	11.90	11.90	-3	1,408	-0.21%
2018/11/28	0	0.00	2	11.75	11.70	-2	1,367	-0.15%
2018/11/27	6	11.78	4	11.65	11.75	2	1,367	0.15%
2018/11/22	2	11.05	0	0.00	11.05	2	1,298	0.15%
2018/11/19	2	11.15	2	11.20	11.20	0	1,219	0.00%
2018/11/16	2	10.85	5	11.04	10.95	-3	1,208	-0.25%
2018/11/15	14	10.55	14	10.60	10.70	0	1,184	0.00%
2018/11/13	3	10.45	0	0.00	10.50	3	1,206	0.25%
2018/11/02	0	0.00	3	10.80	10.80	-3	1,596	-0.19%
2018/10/31	0	0.00	2	10.35	10.40	-2	1,714	-0.12%
2018/10/29	0	0.00	19	9.74	10.10	-19	1,670	-1.14%
2018/10/26	3	9.88	22	9.90	9.85	-19	1,668	-1.14%
2018/10/24	0	0.00	1	10.90	10.80	-1	1,622	-0.06%
2018/10/23	1	10.70	0	0.00	11.00	1	1,611	0.06%
2018/10/19	22	10.50	6	10.40	10.60	16	1,542	1.04%
2018/10/16	5	10.94	31	10.92	10.85	-26	1,554	-1.67%
2018/10/12	4	10.71	2	10.65	10.75	2	1,567	0.13%
2018/10/11	0	0.00	53	11.06	11.05	-53	1,569	-3.38%
2018/10/09	12	12.13	0	0.00	12.25	12	1,609	0.75%
2018/10/05	4	12.40	0	0.00	12.30	4	1,646	0.24%
2018/09/27	0	0.00	10	13.15	13.15	-10	1,801	-0.56%
2018/09/19	25	12.95	0	0.00	13.05	25	1,929	1.30%
2018/09/17	2	12.85	0	0.00	12.85	2	2,167	0.09%
2018/09/12	0	0.00	2	12.30	12.30	-2	2,569	-0.08%
2018/09/10	2	12.15	0	0.00	12.00	2	2,869	0.07%
2018/09/04	2	13.70	0	0.00	13.70	2	3,078	0.06%
2018/09/03	0	0.00	15	13.74	13.55	-15	3,103	-0.48%
2018/08/21	22	13.47	0	0.00	13.45	22	3,882	0.57%
2018/08/20	28	13.64	75	13.61	13.40	-47	3,973	-1.18%
2018/08/16	0	0.00	5	13.50	13.65	-5	4,054	-0.12%
2018/08/15	0	0.00	8	13.98	13.95	-8	4,070	-0.20%
2018/08/14	0	0.00	16	14.30	14.30	-16	4,042	-0.40%
2018/08/13	0	0.00	74	14.79	14.70	-74	4,017	-1.84%
2018/08/10	0	0.00	30	15.48	15.30	-30	3,988	-0.75%
2018/08/09	62	16.16	28	15.81	15.75	34	3,956	0.86%
2018/08/08	62	15.68	0	0.00	15.70	62	3,824	1.62%
2018/08/07	35	15.50	72	15.27	15.30	-37	3,776	-0.98%
2018/08/01	0	0.00	3	14.90	15.00	-3	3,772	-0.08%
2018/07/31	0	0.00	1	14.80	14.80	-1	3,790	-0.03%
2018/07/23	0	0.00	4	14.93	14.70	-4	3,865	-0.10%
2018/07/19	6	15.30	0	0.00	14.95	6	3,880	0.15%
2018/07/18	1	15.15	0	0.00	15.20	1	3,874	0.03%
2018/07/12	2	14.60	0	0.00	14.65	2	3,820	0.05%
2018/07/11	2	15.15	0	0.00	15.10	2	3,814	0.05%
2018/07/10	1	15.10	0	0.00	15.00	1	3,780	0.03%
2018/07/06	1	14.85	17	14.89	15.10	-16	3,775	-0.42%
2018/07/05	10	15.33	4	15.00	15.10	6	3,732	0.16%
2018/07/04	0	0.00	121	15.21	15.45	-121	3,736	-3.24%	大賣/鉅額交易
2018/07/03	2	15.83	0	0.00	15.35	2	3,736	0.05%
2018/06/28	0	0.00	5	16.10	15.75	-5	3,750	-0.13%
2018/06/27	12	16.53	6	16.37	16.20	6	3,731	0.16%
2018/06/25	0	0.00	45	16.30	16.25	-45	3,501	-1.29%
2018/06/22	0	0.00	3	16.85	16.50	-3	3,494	-0.09%
2018/06/21	6	16.63	5	16.64	16.70	1	3,302	0.03%
2018/06/20	1	15.85	0	0.00	16.25	1	3,196	0.03%
2018/06/19	0	0.00	1	16.70	16.20	-1	3,176	-0.03%
2018/06/15	0	0.00	2	16.70	16.65	-2	3,056	-0.07%
2018/06/14	0	0.00	3	16.30	16.25	-3	2,999	-0.10%
2018/06/13	0	0.00	2	16.35	16.30	-2	3,055	-0.07%
2018/06/12	0	0.00	1	16.60	16.35	-1	3,137	-0.03%
2018/06/11	0	0.00	1	16.20	16.20	-1	3,168	-0.03%
2018/06/08	10	16.10	6	16.20	16.10	4	3,167	0.13%
2018/06/07	54	16.61	9	16.47	16.40	45	3,226	1.39%
2018/06/06	226	16.05	10	16.01	16.35	216	2,979	7.25%	大買/鉅額交易
2018/05/30	0	0.00	1	15.50	15.65	-1	3,123	-0.03%
2018/05/29	0	0.00	2	15.40	15.35	-2	2,903	-0.07%
2018/05/28	7	15.64	12	15.63	15.50	-5	2,909	-0.17%
2018/05/25	1	15.10	15	15.10	15.20	-14	2,832	-0.49%
2018/05/24	0	0.00	3	15.05	15.10	-3	2,850	-0.11%
2018/05/23	0	0.00	17	14.70	14.80	-17	2,903	-0.59%
2018/05/22	2	14.55	4	14.60	14.55	-2	2,886	-0.07%
2018/05/21	21	14.55	17	14.47	14.65	4	2,912	0.14%
2018/05/17	0	0.00	19	14.41	14.40	-19	3,014	-0.63%
2018/05/14	0	0.00	5	14.45	14.50	-5	3,279	-0.15%
2018/05/07	16	14.39	0	0.00	14.40	16	4,162	0.38%
2018/04/27	5	14.15	0	0.00	14.15	5	5,698	0.09%
2018/04/26	2	14.20	0	0.00	14.05	2	5,839	0.03%
2018/04/25	2	14.50	0	0.00	14.50	2	5,945	0.03%
2018/04/23	67	15.16	15	15.10	15.05	52	5,961	0.87%
2018/04/19	40	15.53	4	15.65	15.60	36	6,070	0.59%
2018/04/17	7	15.23	0	0.00	15.10	7	6,039	0.12%
2018/04/16	0	0.00	194	15.47	15.40	-194	6,053	-3.20%	大賣/鉅額交易
2018/04/13	2	15.70	0	0.00	15.55	2	6,067	0.03%
2018/04/12	0	0.00	11	15.50	15.65	-11	6,109	-0.18%
2018/04/10	0	0.00	48	15.43	15.45	-48	6,174	-0.78%
2018/04/03	2	15.70	0	0.00	15.70	2	6,353	0.03%
2018/03/31	0	0.00	22	15.75	16.15	-22	6,361	-0.35%
2018/03/30	3	16.10	0	0.00	15.80	3	6,342	0.05%
2018/03/29	0	0.00	1	15.95	15.90	-1	6,350	-0.02%
2018/03/27	0	0.00	1	16.05	16.05	-1	6,474	-0.02%
2018/03/26	25	15.87	10	15.65	15.90	15	6,509	0.23%
2018/03/23	7	15.66	80	15.60	15.65	-73	6,531	-1.12%
2018/03/22	2	16.05	76	16.24	16.05	-74	6,553	-1.13%
2018/03/21	135	16.67	0	0.00	16.45	135	6,503	2.08%	大買/鉅額交易
2018/03/15	132	16.53	0	0.00	16.45	132	6,261	2.11%	大買/鉅額交易
2018/03/08	20	16.75	5	16.60	16.55	15	6,314	0.24%
2018/03/07	36	16.27	0	0.00	16.30	36	6,219	0.58%
2018/03/06	0	0.00	5	16.10	15.90	-5	6,232	-0.08%
2018/03/05	5	16.20	0	0.00	15.90	5	6,277	0.08%
2018/03/02	1	15.70	0	0.00	16.05	1	6,227	0.02%
2018/03/01	0	0.00	2	16.00	15.90	-2	6,258	-0.03%
2018/02/27	2	16.25	0	0.00	16.05	2	6,356	0.03%
2018/02/26	0	0.00	2	16.15	16.10	-2	6,485	-0.03%
2018/02/23	149	16.66	26	16.52	16.40	123	6,473	1.90%	大買/鉅額交易
2018/02/22	2	15.80	0	0.00	15.85	2	6,397	0.03%
2018/02/21	2	15.65	2	15.48	15.75	0	6,423	0.00%
2018/02/12	0	0.00	133	15.24	15.20	-133	6,439	-2.07%	大賣/鉅額交易
2018/02/09	13	14.87	4	14.68	15.20	9	6,477	0.14%
2018/02/08	2	15.95	20	15.73	15.75	-18	6,456	-0.28%
2018/02/07	1	16.40	7.5	16.38	16.05	-6.5	6,435	-0.10%
2018/02/06	7	15.78	308	16.05	15.70	-301	6,511	-4.62%	大賣/鉅額交易
2018/02/05	2	17.10	343	17.06	17.30	-341	6,477	-5.26%	大賣/鉅額交易
2018/02/02	138	18.46	2	18.33	18.00	136	6,492	2.09%	大買/鉅額交易
2018/02/01	7	18.09	288	18.02	17.85	-281	7,139	-3.94%	大賣/鉅額交易
2018/01/31	0	0.00	376	18.30	18.25	-376	7,161	-5.25%	大賣/鉅額交易
2018/01/30	763	18.76	44	18.27	18.45	719	7,301	9.85%	大買/鉅額交易
2018/01/29	7	18.13	290	18.28	18.10	-283	6,903	-4.10%	大賣/鉅額交易
2018/01/26	145	18.47	497	18.29	18.40	-352	6,818	-5.16%	大買/大賣/鉅額交易
2018/01/25	679	17.91	28	17.98	18.00	651	6,221	10.46%	大買/鉅額交易
2018/01/24	198	17.34	11	16.99	17.30	187	5,782	3.23%	大買/鉅額交易
2018/01/23	0	0.00	40	16.65	16.65	-40	5,698	-0.70%
2018/01/22	97	17.06	2	17.30	16.90	95	5,859	1.62%
2018/01/19	20	17.05	20	16.43	16.95	0	6,149	0.00%
2018/01/18	2	16.60	0	0.00	16.60	2	6,113	0.03%
2018/01/17	0	0.00	1	16.75	16.60	-1	6,330	-0.02%
2018/01/16	20	16.85	29	16.66	16.85	-9	6,922	-0.13%
2018/01/15	15	16.57	0	0.00	16.45	15	7,526	0.20%
2018/01/12	15	16.34	68	16.22	16.35	-53	7,554	-0.70%
2018/01/10	0	0.00	45	16.36	16.30	-45	7,688	-0.59%
2018/01/09	0	0.00	72	16.60	16.65	-72	7,781	-0.93%
2018/01/05	1	17.15	0	0.00	16.95	1	8,262	0.01%
2018/01/04	0	0.00	115	16.83	17.10	-115	8,434	-1.36%	大賣/鉅額交易
2018/01/03	101	17.20	0	0.00	16.85	101	8,432	1.20%	大買/鉅額交易
2018/01/02	174	16.80	0	0.00	17.00	174	8,363	2.08%	大買/鉅額交易