凌陽 (2401)-元大-大統券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,723張
產業
上市半導體類股▲1.66%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	28.60	1	28.60	28.65	-1	4,874	-0.02%
2024/05/10	1	28.00	10	27.80	28.10	-9	4,880	-0.18%
2024/05/09	1	28.35	0	0.00	28.10	1	4,836	0.02%
2024/05/08	0	0.00	0	28.50	28.55	0	4,830	0.00%
2024/05/07	0	0.00	12	28.44	28.70	-12	4,811	-0.25%
2024/05/03	2	29.25	2	29.15	28.75	0	4,735	0.00%
2024/05/02	11	28.75	0	0.00	28.60	11	4,680	0.24%
2024/04/30	7	29.74	14	30.18	31.05	-7	4,427	-0.16%
2024/04/29	1	28.40	0	0.00	28.60	1	4,130	0.02%
2024/04/26	0	0.00	11	27.83	27.70	-11	4,191	-0.26%
2024/04/22	1	26.75	4	27.09	26.75	-3	4,619	-0.06%
2024/04/19	6	27.66	6	27.95	27.60	0	4,610	0.00%
2024/04/18	1	28.52	4	28.88	29.35	-3	4,521	-0.07%
2024/04/17	64	29.82	72	29.09	28.90	-8	4,380	-0.18%
2024/04/16	129	28.50	30	29.11	29.30	99	4,031	2.46%	大買/
2024/04/15	2	27.60	2	27.73	27.80	0	3,762	0.00%
2024/04/12	0	28.50	24	28.34	28.30	-24	3,692	-0.65%
2024/04/11	2	28.03	0	0.00	28.00	2	3,659	0.05%
2024/04/10	1	28.25	5	28.25	28.30	-4	3,656	-0.11%
2024/04/02	0	28.05	0	0.00	28.00	0	3,719	0.00%
2024/04/01	0	0.00	3	28.40	28.40	-3	3,742	-0.08%
2024/03/27	0	0.00	0	28.40	28.25	0	3,820	0.00%
2024/03/26	20	28.40	0	0.00	28.30	20	3,833	0.52%
2024/03/19	2	28.85	0	0.00	28.75	2	4,104	0.05%
2024/03/18	1	29.00	30	28.46	28.95	-29	4,133	-0.70%
2024/03/15	15	29.17	0	0.00	28.80	15	4,224	0.36%
2024/03/14	30	29.34	2	29.30	29.30	28	4,331	0.65%
2024/03/13	45	30.67	0	0.00	30.20	45	4,480	1.00%
2024/03/12	3	31.00	1	31.00	31.15	2	4,580	0.04%
2024/03/11	0	0.00	40	31.50	31.30	-40	4,687	-0.85%
2024/03/08	5	30.90	0	0.00	31.20	5	4,753	0.11%
2024/03/07	1	32.05	8	31.59	31.50	-7	4,828	-0.14%
2024/03/06	3	32.35	7	32.04	32.00	-4	4,921	-0.08%
2024/03/05	0	0.00	5	32.33	32.45	-5	5,081	-0.10%
2024/03/04	0	0.00	2	33.15	32.65	-2	5,571	-0.04%
2024/02/29	2	33.00	0	0.00	33.10	2	6,068	0.03%
2024/02/27	8	33.41	8	32.66	32.95	0	6,287	0.00%
2024/02/26	1	33.50	2.2	33.27	33.50	-1.2	6,529	-0.02%
2024/02/23	0	0.00	11	33.96	33.15	-11	6,921	-0.16%
2024/02/22	10	33.40	6	33.58	33.40	4	7,308	0.05%
2024/02/21	2.2	33.86	1	33.30	33.30	1.2	7,988	0.02%
2024/02/20	2	32.85	0	0.00	33.40	2	8,652	0.02%
2024/02/19	0	0.00	15	32.67	32.75	-15	8,679	-0.17%
2024/02/16	5	32.35	2	32.48	32.80	3	8,759	0.03%
2024/02/15	0	0.00	28	31.45	31.50	-28	8,739	-0.32%
2024/02/05	0	0.00	6	30.90	30.95	-6	8,754	-0.07%
2024/02/02	5	31.70	31.5	32.37	31.70	-26.5	8,750	-0.30%
2024/02/01	1	32.20	0	0.00	32.30	1	8,788	0.01%
2024/01/31	1	32.85	0	0.00	32.30	1	8,902	0.01%
2024/01/30	0	0.00	3	32.17	32.20	-3	9,526	-0.03%
2024/01/29	10	32.00	0	0.00	32.65	10	9,790	0.10%
2024/01/26	8	32.05	0	0.00	32.05	8	9,797	0.08%
2024/01/25	1	33.00	2	32.85	32.60	-1	9,790	-0.01%
2024/01/24	6	33.75	12	33.50	33.30	-6	9,809	-0.06%
2024/01/23	0	0.00	1	33.90	33.80	-1	9,892	-0.01%
2024/01/22	13	34.31	15.2	34.03	34.30	-2.2	9,875	-0.02%
2024/01/18	1	32.50	0	0.00	32.40	1	10,046	0.01%
2024/01/17	2	33.28	6	33.68	33.20	-4	10,531	-0.04%
2024/01/16	25	33.51	3	32.88	33.45	22	10,607	0.21%
2024/01/15	0	0.00	1	32.65	32.70	-1	10,773	-0.01%
2024/01/12	1	31.50	1	31.90	31.50	0	10,860	0.00%
2024/01/11	2	32.70	0	0.00	32.70	2	10,872	0.02%
2024/01/10	7	32.21	10	32.00	32.15	-3	11,077	-0.03%
2024/01/09	0.1	32.45	2	32.40	32.25	-2	11,207	-0.02%
2024/01/04	0	0.00	22	32.82	32.80	-22	11,311	-0.19%
2024/01/03	1	33.20	1	33.40	33.25	0	11,316	0.00%
2024/01/02	1.1	33.86	0	0.00	33.75	1.1	11,308	0.01%
2023/12/29	0	0.00	1	34.35	34.35	-1	11,330	-0.01%
2023/12/28	1	34.05	0	0.00	34.00	1	11,328	0.01%
2023/12/27	0.1	34.15	1	34.50	34.10	-0.9	11,364	-0.01%
2023/12/26	1	34.15	8	34.11	34.10	-7	11,341	-0.06%
2023/12/25	6	33.43	0	0.00	33.30	6	11,322	0.05%
2023/12/21	1	33.35	0	0.00	33.20	1	11,318	0.01%
2023/12/20	1	33.70	1	33.70	33.70	0	11,327	0.00%
2023/12/19	0	0.00	1	33.90	33.70	-1	11,337	-0.01%
2023/12/18	2	34.43	6	34.35	34.05	-4	11,374	-0.04%
2023/12/15	27	36.00	32	35.37	34.85	-5	11,431	-0.04%
2023/12/14	18	36.60	23	36.68	36.65	-5	11,365	-0.04%
2023/12/13	10	36.35	6	36.30	36.30	4	11,296	0.04%
2023/12/12	47	36.15	28	36.14	36.10	19	11,364	0.17%
2023/12/11	11	36.64	3	36.53	36.55	8	11,377	0.07%
2023/12/08	6	36.48	23	36.65	36.40	-17	11,300	-0.15%
2023/12/07	19	35.93	1	36.55	35.55	18	11,179	0.16%
2023/12/06	3	35.80	14	35.97	36.10	-11	11,165	-0.10%
2023/12/05	0	0.00	10	35.05	34.80	-10	11,140	-0.09%
2023/12/04	0	0.00	5	35.32	35.05	-5	11,398	-0.04%
2023/12/01	19	36.12	1	35.85	35.75	18	12,165	0.15%
2023/11/30	1	36.00	2	36.25	36.15	-1	12,722	-0.01%
2023/11/29	70	36.89	38	36.95	36.40	32	12,666	0.25%
2023/11/28	34	36.48	37	36.67	36.50	-3	12,273	-0.02%
2023/11/27	73	35.97	35	35.93	35.65	38	12,262	0.31%
2023/11/24	23	35.63	16.1	35.70	35.55	6.9	12,347	0.06%
2023/11/22	36	36.04	49.3	35.93	36.05	-13.3	12,036	-0.11%
2023/11/21	14	34.93	17.4	35.23	35.40	-3.4	11,773	-0.03%
2023/11/20	14	35.40	94	36.17	35.65	-80	11,498	-0.70%
2023/11/17	44.4	34.39	65.8	34.37	34.50	-21.4	10,918	-0.20%
2023/11/16	0	0.00	14	32.38	32.60	-14	10,420	-0.13%
2023/11/15	14	31.78	1	32.05	31.60	13	10,384	0.13%
2023/11/13	32	31.24	0	0.00	31.40	32	10,882	0.29%
2023/11/10	8	31.26	5	31.10	31.10	3	10,947	0.03%
2023/11/09	5	31.85	7	31.84	31.85	-2	10,960	-0.02%
2023/11/08	1	32.30	1	32.35	32.15	0	11,004	0.00%
2023/11/07	37	32.99	35.5	33.13	33.05	1.5	10,987	0.01%
2023/11/06	13.3	32.14	38.1	31.94	32.55	-24.8	10,393	-0.24%
2023/11/03	1	29.95	3	30.20	29.95	-2	10,160	-0.02%
2023/11/02	1.1	30.01	0	0.00	30.05	1.1	10,209	0.01%
2023/11/01	1	29.65	4	29.74	29.65	-3	10,325	-0.03%
2023/10/31	1	31.10	204	30.04	30.10	-203	10,358	-1.96%	大賣/鉅額交易
2023/10/30	9	31.88	7	32.01	31.65	2	10,363	0.02%
2023/10/27	6	31.89	12	32.16	31.60	-6	10,633	-0.06%
2023/10/26	10	32.43	10	32.50	32.10	0	10,757	0.00%
2023/10/25	41	33.08	35	32.84	32.50	6	10,642	0.06%
2023/10/24	4	31.30	2.1	31.79	31.45	1.9	10,226	0.02%
2023/10/23	6	32.09	13.2	32.31	31.80	-7.2	10,124	-0.07%
2023/10/20	2	31.98	6.2	32.23	32.05	-4.2	9,862	-0.04%
2023/10/19	10.2	31.35	13	31.36	31.70	-2.9	9,752	-0.03%
2023/10/18	13	31.52	6	31.61	31.45	7	9,680	0.07%
2023/10/17	13	31.64	10	31.55	31.15	3	9,459	0.03%
2023/10/16	0.5	30.45	2	30.65	30.50	-1.5	9,335	-0.02%
2023/10/13	4	30.25	2	30.85	30.30	2	9,490	0.02%
2023/10/12	5	30.47	1	30.65	30.60	4	9,693	0.04%
2023/10/11	2	29.78	0	0.00	29.75	2	9,725	0.02%
2023/10/05	1	29.90	1	29.95	29.95	0	9,883	0.00%
2023/10/04	1	29.35	0	0.00	29.55	1	9,867	0.01%
2023/10/03	1	29.75	2	29.80	29.85	-1	9,889	-0.01%
2023/10/02	7	29.54	0	0.00	29.55	7	9,919	0.07%
2023/09/28	2	29.15	0	0.00	29.05	2	9,969	0.02%
2023/09/27	2	29.10	0	0.00	29.15	2	9,955	0.02%
2023/09/26	0	0.00	5	29.50	29.20	-5	10,014	-0.05%
2023/09/25	1	29.90	0	0.00	29.65	1	10,053	0.01%
2023/09/22	2	29.15	0	0.00	29.85	2	10,036	0.02%
2023/09/21	4	29.60	0	0.00	29.55	4	10,024	0.04%
2023/09/20	5.1	30.30	0.1	30.65	30.35	5	9,971	0.05%
2023/09/19	11	31.85	3	32.25	31.30	8	9,890	0.08%
2023/09/18	7	32.47	3	32.50	32.40	4	9,808	0.04%
2023/09/15	7	32.27	3	32.40	32.25	4	9,807	0.04%
2023/09/14	4	32.43	4	32.40	32.35	0	9,797	0.00%
2023/09/13	0	0.00	8	31.85	31.70	-8	9,827	-0.08%
2023/09/12	0	0.00	2	32.20	31.80	-2	10,153	-0.02%
2023/09/11	8	32.39	6	32.00	32.05	2	10,958	0.02%
2023/09/08	0.5	32.17	8	32.14	32.10	-7.6	10,958	-0.07%
2023/09/07	8	33.04	8	32.80	32.50	0	10,923	0.00%
2023/09/06	51	33.87	30	33.43	33.05	21	10,635	0.20%
2023/09/05	25	33.17	31.2	34.29	35.10	-6.2	9,827	-0.06%
2023/09/04	1	31.25	5	31.56	31.95	-4	9,305	-0.04%
2023/09/01	2	32.05	4	31.60	31.25	-2	9,424	-0.02%
2023/08/31	12	31.70	10	31.71	32.25	2	9,306	0.02%
2023/08/30	13	31.90	41	31.89	31.95	-28	8,982	-0.31%
2023/08/29	10	30.76	8	30.78	30.65	2	8,706	0.02%
2023/08/28	20	31.20	0	0.00	31.05	20	8,644	0.23%
2023/08/25	5	31.68	28	31.58	31.55	-23	8,508	-0.27%
2023/08/24	15	30.96	13	31.43	31.10	2	8,399	0.02%
2023/08/23	3	30.48	4	31.15	31.20	-1	8,243	-0.01%
2023/08/22	13	30.96	1	30.45	30.35	12	8,073	0.15%
2023/08/21	2	31.00	6	30.68	31.05	-4	7,785	-0.05%
2023/08/18	15	31.03	10	30.46	30.25	5	7,662	0.07%
2023/08/17	16	30.70	28	30.82	31.10	-12	7,479	-0.16%
2023/08/16	3	29.85	0	0.00	29.90	3	7,025	0.04%
2023/08/15	2	28.60	1	29.25	28.85	1	6,925	0.01%
2023/08/14	2	28.93	4	28.93	28.80	-2	6,873	-0.03%
2023/08/11	2	29.95	2	30.05	30.15	0	6,759	0.00%
2023/08/10	12	29.01	0	0.00	28.95	12	6,652	0.18%
2023/08/09	2	30.05	3	30.23	30.05	-1	6,581	-0.02%
2023/08/08	1	29.75	0	0.00	29.85	1	6,524	0.02%
2023/08/07	1	30.30	1	30.70	30.70	0	6,442	0.00%
2023/08/04	2	29.50	1	30.25	30.25	1	6,298	0.02%
2023/08/02	16	29.26	22	29.34	29.00	-6	6,204	-0.10%
2023/08/01	13	31.58	0	0.00	30.05	13	6,084	0.21%
2023/07/31	0	0.00	12	30.71	30.75	-12	5,752	-0.21%
2023/07/28	0	0.00	4	29.55	29.50	-4	5,499	-0.07%
2023/07/27	11	30.39	21	30.34	30.40	-10	5,410	-0.18%
2023/07/26	3	30.18	13	29.89	29.75	-10	5,267	-0.19%
2023/07/25	5	29.44	66	29.09	29.95	-61	5,141	-1.19%
2023/07/21	0	0.00	50	28.66	28.60	-50	4,958	-1.01%
2023/07/20	0	0.00	30	28.82	28.80	-30	4,955	-0.61%
2023/07/19	61	28.82	30	28.42	28.30	31	4,929	0.63%
2023/07/18	11	30.28	55	29.40	28.85	-44	4,886	-0.90%
2023/07/17	29	30.63	54	30.68	30.65	-25	4,704	-0.53%
2023/07/14	3	29.75	56	29.70	29.65	-53	4,481	-1.18%
2023/07/13	2	29.40	43.1	29.53	29.00	-41.1	4,462	-0.92%
2023/07/12	12	29.62	1	29.20	29.20	11	4,399	0.25%
2023/07/05	11	29.60	0	0.00	29.30	11	4,048	0.27%
2023/07/04	0	29.25	0	0.00	29.90	0	4,014	0.00%
2023/07/03	6	29.43	2	29.50	29.50	4	3,942	0.10%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/29	1	29.15	0	0.00	28.75	1	3,916	0.03%
2023/06/28	4	28.75	0	0.00	28.25	4	3,892	0.10%
2023/06/27	0	28.50	0	0.00	28.45	0	3,869	0.00%
2023/06/26	1	29.75	1	29.40	29.40	0	3,808	0.00%
2023/06/21	1	30.05	2	29.90	29.90	-1	3,773	-0.03%
2023/06/20	2	30.78	1	30.35	30.35	1	3,716	0.03%
2023/06/19	11	30.75	19	30.29	30.75	-8	3,633	-0.22%
2023/06/16	13	30.74	5	30.82	29.95	8	3,467	0.23%
2023/06/15	10	31.11	12	31.13	31.40	-2	3,062	-0.07%
2023/06/14	0	0.00	0	29.55	29.55	0	2,171	0.00%
2023/06/13	1	27.05	0	0.00	26.90	1	2,045	0.05%
2023/06/12	13	26.20	2	26.25	26.40	11	1,973	0.56%
2023/06/09	120	26.83	8	26.75	26.70	112	1,936	5.78%	大買/鉅額交易
2023/06/08	141	26.54	10	27.01	26.85	131	1,884	6.95%	大買/鉅額交易
2023/06/07	53	26.59	9.1	25.77	26.60	44	1,738	2.53%
2023/06/06	0	0.00	5	25.10	25.20	-5	1,507	-0.33%
2023/05/30	1	25.00	2	25.40	25.35	-1	1,523	-0.07%
2023/05/26	10	24.30	0	0.00	24.30	10	1,499	0.67%
2023/05/25	1	24.55	0	0.00	24.45	1	1,556	0.06%
2023/05/24	0	0.00	1	24.15	24.40	-1	1,572	-0.06%
2023/05/23	1	24.20	1	24.25	24.20	0	1,598	0.00%
2023/05/19	0	0.00	1	23.65	23.70	-1	1,701	-0.06%
2023/05/18	0.1	23.55	0	0.00	23.50	0.1	1,717	0.01%
2023/05/17	0.1	23.60	0	0.00	23.60	0.1	1,742	0.00%
2023/05/12	0	0.00	5	23.18	23.40	-5	1,858	-0.27%
2023/05/10	0	0.00	2	23.25	23.45	-2	2,292	-0.09%
2023/05/09	1	23.26	0	0.00	23.25	1	2,300	0.04%
2023/05/08	1.1	23.80	0	0.00	23.60	1.1	2,312	0.05%
2023/05/04	0	0.00	3	23.90	23.90	-3	2,396	-0.13%
2023/05/02	0	0.00	5	23.95	23.95	-5	2,433	-0.21%
2023/04/28	0	0.00	2	23.65	23.70	-2	2,448	-0.08%
2023/04/25	1	23.70	3	24.15	23.50	-2	2,443	-0.08%
2023/04/21	3	24.78	3	24.35	24.30	0	2,410	0.00%
2023/04/20	4	24.98	25	24.90	24.85	-21	2,401	-0.87%
2023/04/19	0	0.00	2	25.60	25.30	-2	2,431	-0.08%
2023/04/18	29	26.05	4	26.05	25.60	25	2,415	1.03%
2023/04/17	0	0.00	30	25.33	25.40	-30	2,323	-1.29%
2023/04/14	1	25.15	0	0.00	25.15	1	2,311	0.04%
2023/04/13	4	25.13	1	25.25	25.05	3	2,302	0.13%
2023/04/12	3	25.45	1	25.40	25.55	2	2,280	0.09%
2023/04/11	10	25.20	0	0.00	25.20	10	2,262	0.44%
2023/04/10	10	24.75	0	0.00	24.75	10	2,251	0.44%
2023/04/07	0	0.00	2	24.85	24.85	-2	2,248	-0.09%
2023/03/31	3	24.87	0	0.00	24.90	3	2,248	0.13%
2023/03/30	2	25.30	1	25.05	25.05	1	2,231	0.04%
2023/03/28	0.2	24.61	0	0.00	24.50	0.2	2,168	0.01%
2023/03/24	2	25.15	0	0.00	25.05	2	2,162	0.09%
2023/03/23	5	24.93	0	0.00	25.00	5	2,152	0.23%
2023/03/22	1	25.00	0	0.00	24.90	1	2,147	0.05%
2023/03/20	0	0.00	1	25.05	25.25	-1	2,113	-0.05%
2023/03/10	0.1	25.70	10	25.50	25.45	-9.9	2,259	-0.44%
2023/03/08	0	0.00	0.2	26.60	26.50	-0.2	2,247	-0.01%
2023/03/07	0	0.00	2	26.25	26.20	-2	2,214	-0.09%
2023/03/02	2	25.85	0	0.00	25.80	2	2,248	0.09%
2023/02/23	3	26.52	0	0.00	26.35	3	2,185	0.14%
2023/02/22	0	0.00	1	25.80	25.90	-1	2,141	-0.05%
2023/02/20	10	26.55	0	0.00	26.50	10	2,140	0.47%
2023/02/16	0	0.00	9	25.78	25.90	-9	2,074	-0.43%
2023/02/15	0	0.00	2	25.40	25.45	-2	2,113	-0.09%
2023/02/14	0	0.00	4	25.65	25.60	-4	2,108	-0.19%
2023/02/13	1	25.30	3	25.43	25.60	-2	2,120	-0.09%
2023/02/10	4.2	25.53	11	25.46	25.60	-6.8	2,136	-0.32%
2023/02/09	12	26.22	7	26.45	26.25	5	2,069	0.24%
2023/02/08	22	26.41	25	25.95	26.55	-3	1,913	-0.16%
2023/02/07	2	25.00	5	25.10	25.00	-3	1,655	-0.18%
2023/02/06	2	24.95	3	25.05	24.85	-1	1,661	-0.06%
2023/02/03	1	24.70	0	0.00	24.95	1	1,652	0.06%
2023/02/02	13	24.72	0	0.00	24.70	13	1,596	0.81%
2023/02/01	2	24.30	0.4	24.10	24.40	1.6	1,570	0.10%
2023/01/31	2	23.70	0	0.00	23.80	2	1,562	0.13%
2023/01/30	10	23.31	0	0.00	23.40	10	1,563	0.64%
2023/01/17	2	22.75	5	22.55	22.80	-3	1,553	-0.19%
2023/01/09	4	23.45	0	0.00	23.25	4	1,651	0.24%
2023/01/06	0	0.00	1	23.10	23.15	-1	1,654	-0.06%
2023/01/05	0	0.00	1	22.70	22.70	-1	1,704	-0.06%
2023/01/04	5	22.65	0	0.00	22.70	5	1,723	0.29%
2023/01/03	1	22.50	0	0.00	22.65	1	1,759	0.06%
2022/12/28	1	22.50	2	22.50	22.40	-1	1,886	-0.05%
2022/12/27	4	23.03	0	0.00	22.90	4	1,910	0.21%
2022/12/19	0	0.00	4	24.00	23.80	-4	2,097	-0.19%
2022/12/07	4	24.60	0	0.00	24.20	4	2,690	0.15%
2022/12/06	2	24.98	3	24.70	24.60	-1	2,733	-0.04%
2022/12/05	3	26.15	1	25.90	25.50	2	2,702	0.07%
2022/12/02	1	25.60	0	0.00	25.55	1	2,631	0.04%
2022/12/01	0	0.00	4	25.20	25.20	-4	2,620	-0.15%
2022/11/25	4	24.88	0	0.00	24.55	4	2,679	0.15%
2022/11/24	0	0.00	10	25.05	25.05	-10	2,680	-0.37%
2022/11/22	1	24.00	0	0.00	23.95	1	2,652	0.04%
2022/11/17	11	24.60	0	0.00	24.60	11	2,774	0.40%
2022/11/16	0	0.00	1	24.85	24.75	-1	2,778	-0.04%
2022/11/15	1	24.50	1	24.35	24.45	0	2,755	0.00%
2022/11/11	1.1	24.14	0	0.00	24.10	1.1	2,778	0.04%
2022/11/10	1	24.50	1	24.50	24.50	0	2,753	0.00%
2022/11/09	2	24.33	4	24.36	24.35	-2	2,768	-0.07%
2022/11/08	1	24.20	0	0.00	23.70	1	2,920	0.03%
2022/11/07	3	23.70	0	0.00	23.70	3	2,923	0.10%
2022/11/03	0	0.00	1	23.25	23.20	-1	2,969	-0.03%
2022/11/02	2	23.15	2	23.10	23.15	0	2,981	0.00%
2022/10/28	2	22.15	0	0.00	22.15	2	3,004	0.07%
2022/10/26	0	0.00	3	22.00	21.80	-3	3,028	-0.10%
2022/10/24	0	0.00	2	22.55	22.30	-2	3,040	-0.07%
2022/10/19	0	0.00	2	22.40	22.40	-2	3,146	-0.06%
2022/10/17	1	22.60	1	22.70	22.70	0	3,291	0.00%
2022/10/14	0	0.00	2.6	22.35	22.35	-2.6	3,456	-0.08%
2022/10/13	10	21.75	0	0.00	20.35	10	3,744	0.27%
2022/10/12	1	22.00	1	22.05	22.15	0	3,737	0.00%
2022/10/07	1	23.90	0	0.00	23.90	1	3,875	0.03%
2022/10/06	3	24.10	1	24.45	24.10	2	3,973	0.05%
2022/10/05	0	0.00	5	23.60	23.60	-5	4,005	-0.12%
2022/10/03	1	21.95	1	22.20	22.60	0	4,092	0.00%
2022/09/30	1	21.80	0	0.00	22.50	1	4,135	0.02%
2022/09/29	4	22.33	0	0.00	22.35	4	4,173	0.10%
2022/09/27	1	22.85	7	23.01	23.25	-6	4,219	-0.14%
2022/09/26	2	23.50	2	22.60	22.60	0	4,227	0.00%
2022/09/20	7	25.79	0	0.00	25.25	7	4,480	0.16%
2022/09/19	2	26.28	3	25.80	25.85	-1	4,444	-0.02%
2022/09/16	11	26.64	18	26.93	26.75	-7	4,354	-0.16%
2022/09/15	0	0.00	1	24.75	25.15	-1	4,087	-0.02%
2022/09/14	2	24.65	1	24.80	24.80	1	4,113	0.02%
2022/09/13	13	25.30	5	25.33	25.25	8	4,128	0.19%
2022/09/08	3	24.50	3	24.20	24.85	0	4,220	0.00%
2022/09/07	0	0.00	1	24.50	24.30	-1	4,276	-0.02%
2022/09/06	0	0.00	12	24.43	24.30	-12	4,314	-0.28%
2022/09/05	2	25.30	0	0.00	25.25	2	4,328	0.05%
2022/08/31	3	26.35	0	0.00	26.35	3	4,522	0.07%
2022/08/26	0	0.00	1	27.15	26.90	-1	4,604	-0.02%
2022/08/25	1	27.00	0	0.00	26.95	1	4,627	0.02%
2022/08/24	0	0.00	1	26.50	26.15	-1	4,615	-0.02%
2022/08/23	2	25.95	0	0.00	26.10	2	4,726	0.04%
2022/08/19	0	0.00	1	26.75	26.75	-1	4,801	-0.02%
2022/08/18	0	26.15	0	0.00	26.55	0	4,807	0.00%
2022/08/16	3	26.62	0	0.00	26.35	3	4,838	0.06%
2022/08/15	9	26.24	1	26.35	26.60	8	4,858	0.16%
2022/08/12	1	27.90	2	27.80	28.10	-1	4,734	-0.02%
2022/08/11	0	0.00	15	27.40	27.30	-15	4,772	-0.31%
2022/08/08	0	0.00	7	28.15	28.25	-7	4,961	-0.14%
2022/08/04	8	27.52	1	27.90	27.90	7	5,147	0.14%
2022/08/03	2	27.80	0	0.00	27.80	2	5,194	0.04%
2022/08/02	3	28.23	1	28.35	28.30	2	5,227	0.04%
2022/08/01	12	28.96	1	28.85	28.85	11	5,249	0.21%
2022/07/29	0	0.00	2	29.10	28.95	-2	5,277	-0.04%
2022/07/28	5	29.25	2	28.90	28.85	3	5,430	0.06%
2022/07/27	1	29.00	1	29.30	29.30	0	5,404	0.00%
2022/07/26	0	0.00	4	28.90	28.75	-4	5,373	-0.07%
2022/07/25	1	29.30	1	29.35	29.45	0	5,371	0.00%
2022/07/22	2	30.20	8	30.04	29.90	-6	5,370	-0.11%
2022/07/21	7	29.81	4	29.64	30.10	3	5,286	0.06%
2022/07/20	10	29.53	7	29.26	29.10	3	5,115	0.06%
2022/07/18	5	27.49	1	27.45	27.50	4	4,858	0.08%
2022/07/15	8	26.90	0	0.00	26.95	8	5,025	0.16%
2022/07/14	2	25.90	0	0.00	25.85	2	4,955	0.04%
2022/07/13	1	27.60	3	27.65	27.70	-2	4,869	-0.04%
2022/07/12	5	26.96	17	26.90	26.50	-12	4,808	-0.25%
2022/07/08	1	28.90	0	0.00	29.00	1	4,816	0.02%
2022/07/07	3	28.25	4	27.80	28.10	-1	4,809	-0.02%
2022/07/05	1	28.45	0	0.00	29.20	1	4,774	0.02%
2022/07/04	2	28.40	11.6	28.62	28.45	-9.6	4,773	-0.20%
2022/07/01	2.6	29.02	4	29.54	28.55	-1.4	4,815	-0.03%
2022/06/30	7	30.98	4	31.30	30.85	3	4,766	0.06%
2022/06/29	3	30.23	3	30.77	30.45	0	4,671	0.00%
2022/06/28	10	30.10	0	0.00	30.05	10	4,808	0.21%
2022/06/27	1	30.75	0	0.00	30.85	1	5,167	0.02%
2022/06/23	0	0.00	0.3	29.50	29.35	-0.3	5,156	-0.01%
2022/06/22	3	29.93	0	0.00	29.75	3	5,153	0.06%
2022/06/21	0	0.00	10	30.20	31.10	-10	5,227	-0.19%
2022/06/20	1	30.50	0	0.00	29.65	1	5,299	0.02%
2022/06/17	2	31.30	0	0.00	31.60	2	5,223	0.04%
2022/06/16	1	33.50	0	0.00	32.20	1	5,176	0.02%
2022/06/14	7	32.71	0	0.00	33.35	7	5,151	0.14%
2022/06/10	7.1	35.54	10	35.60	35.40	-3	5,061	-0.06%
2022/06/09	3	36.53	0	0.00	36.40	3	4,991	0.06%
2022/06/08	10	36.62	1	36.60	36.75	9	4,992	0.18%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/06/02	2	36.85	0	0.00	36.80	2	5,005	0.04%
2022/06/01	2	36.90	21	36.95	36.65	-19	4,991	-0.38%
2022/05/31	25	36.93	8	36.87	37.00	17	4,946	0.34%
2022/05/30	5	36.36	7	36.37	36.45	-2	4,853	-0.04%
2022/05/26	0	0.00	1	36.10	35.45	-1	4,831	-0.02%
2022/05/24	0	0.00	2	36.10	35.25	-2	4,852	-0.04%
2022/05/23	1	35.95	0	0.00	35.90	1	4,833	0.02%
2022/05/20	1	35.90	0	0.00	35.95	1	4,843	0.02%
2022/05/19	2	35.10	9	36.03	36.20	-7	4,810	-0.15%
2022/05/18	0	0.00	12	35.72	35.75	-12	4,755	-0.25%
2022/05/17	1	35.40	11	35.85	35.80	-10	4,717	-0.21%
2022/05/16	12	35.35	2	35.15	35.20	10	4,763	0.21%
2022/05/13	2	34.80	1	35.10	35.10	1	4,721	0.02%
2022/05/11	0	0.00	22	34.37	34.60	-22	4,586	-0.48%
2022/05/10	0	0.00	1	34.10	34.15	-1	4,553	-0.02%
2022/05/09	21	33.63	1	34.30	33.50	20	4,581	0.44%
2022/05/06	2	34.40	0	0.00	34.90	2	4,585	0.04%
2022/05/05	11	35.79	33	35.77	35.30	-22	4,605	-0.48%
2022/05/03	20	33.42	0	0.00	33.65	20	4,509	0.44%
2022/04/29	0	0.00	1	33.55	33.15	-1	4,559	-0.02%
2022/04/28	3	33.32	0.9	33.10	33.05	2.1	4,585	0.05%
2022/04/27	14	32.41	0	0.00	33.00	14	4,581	0.31%
2022/04/26	2	34.05	0	0.00	33.85	2	4,542	0.04%
2022/04/25	4	34.08	4	34.21	34.00	0	4,552	0.00%
2022/04/22	1	35.85	0	0.00	35.75	1	4,546	0.02%
2022/04/21	6.3	36.52	3	36.62	36.70	3.3	4,585	0.07%
2022/04/15	0	0.00	1	35.35	34.95	-1	4,592	-0.02%
2022/04/13	0	0.00	2	34.58	34.95	-2	4,706	-0.04%
2022/04/12	0	0.00	2	33.45	33.50	-2	5,002	-0.04%
2022/04/08	2	35.18	0	0.00	35.40	2	5,551	0.04%
2022/04/07	2	35.80	5	35.44	34.90	-3	5,572	-0.05%
2022/04/06	2	37.38	10	37.35	36.80	-8	5,606	-0.14%
2022/04/01	10	37.20	2	37.35	37.30	8	5,591	0.14%
2022/03/31	5	37.22	22	37.07	36.85	-17	5,538	-0.31%
2022/03/30	15	37.38	5.7	37.14	36.50	9.3	5,398	0.17%
2022/03/29	2	35.13	11	35.13	34.95	-9	5,066	-0.18%
2022/03/28	0	0.00	1	34.30	34.35	-1	5,102	-0.02%
2022/03/25	0	0.00	3	34.90	34.55	-3	5,198	-0.06%
2022/03/24	5	35.47	1	35.75	35.40	4	5,192	0.08%
2022/03/23	1	35.35	0	0.00	35.85	1	5,141	0.02%
2022/03/21	2	34.40	0	0.00	34.35	2	5,248	0.04%
2022/03/17	13	33.66	6	33.32	33.65	7	5,419	0.13%
2022/03/16	5	32.05	0	0.00	32.00	5	5,540	0.09%
2022/03/14	1	33.55	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.20	0	0.00	33.65	1	5,927	0.02%
2022/03/10	0	0.00	21	33.59	33.55	-21	6,021	-0.35%
2022/03/09	1	32.55	0	0.00	32.60	1	6,205	0.02%
2022/03/07	0	0.00	6	33.39	33.20	-6	6,523	-0.09%
2022/03/04	3	35.20	2	34.95	34.90	1	6,723	0.01%
2022/03/03	1	35.75	0	0.00	35.45	1	6,889	0.01%
2022/03/02	5	34.70	31	34.59	35.65	-26	7,050	-0.37%
2022/02/25	1	33.80	7	33.95	33.80	-6	7,377	-0.08%
2022/02/24	4	33.98	1	33.45	33.50	3	7,578	0.04%
2022/02/23	0	0.00	1	34.75	34.65	-1	7,656	-0.01%
2022/02/22	0.1	34.83	2	34.40	34.45	-1.9	7,912	-0.02%
2022/02/21	1	35.50	0	0.00	35.40	1	8,381	0.01%
2022/02/18	5	35.55	2	35.40	35.80	3	9,702	0.03%
2022/02/17	0	0.00	6	35.92	35.95	-6	10,065	-0.06%
2022/02/14	0	0.00	5	35.19	34.90	-5	11,760	-0.04%
2022/02/09	3	36.70	1	36.75	36.70	2	12,438	0.02%
2022/02/07	1	35.45	1	35.00	35.75	0	13,044	0.00%
2022/01/25	0.1	34.40	0	0.00	33.70	0.1	15,412	0.00%
2022/01/24	0	0.00	7	34.80	34.95	-7	15,995	-0.04%
2022/01/21	0.1	35.45	1	35.25	35.00	-0.9	16,155	-0.01%
2022/01/20	0.1	36.03	2	35.85	36.10	-1.9	16,284	-0.01%
2022/01/19	0.1	36.15	5	36.50	36.10	-5	16,426	-0.03%
2022/01/18	5	36.50	1	36.65	36.50	4	16,785	0.02%
2022/01/17	40	36.29	0	0.00	36.90	40	17,040	0.23%
2022/01/14	17.2	35.33	5	34.99	35.50	12.2	17,516	0.07%
2022/01/13	7	36.09	1	36.20	36.05	6	17,827	0.03%
2022/01/12	4.1	36.28	7	36.51	36.30	-2.9	17,937	-0.02%
2022/01/11	13.1	36.64	4	36.73	36.35	9.1	18,098	0.05%
2022/01/10	0.2	37.39	0	0.00	37.05	0.2	18,078	0.00%
2022/01/07	11.2	37.41	20	37.65	37.45	-8.9	18,091	-0.05%
2022/01/06	2	38.63	6	38.78	39.10	-4	17,986	-0.02%
2022/01/05	12.2	39.74	12.5	39.83	39.20	-0.3	17,999	0.00%
2022/01/04	9	40.62	40.2	40.51	41.30	-31.2	17,754	-0.18%
2022/01/03	1	38.65	0	0.00	38.60	1	17,259	0.01%
2021/12/30	3	39.00	75	38.90	38.85	-72	17,319	-0.42%
2021/12/29	85.5	39.35	3	39.27	39.00	82.5	17,393	0.47%
2021/12/27	11	38.94	4	38.93	38.85	7	17,587	0.04%
2021/12/24	1	38.70	2	38.55	38.45	-1	17,767	-0.01%
2021/12/23	0	0.00	2	39.10	38.75	-2	17,803	-0.01%
2021/12/22	0	0.00	2	38.95	38.80	-2	17,907	-0.01%
2021/12/21	21	38.82	0	0.00	38.80	21	18,165	0.12%
2021/12/20	5.1	38.15	0.7	38.25	38.30	4.4	18,233	0.02%
2021/12/17	5.2	38.60	4	38.48	38.35	1.2	18,282	0.01%
2021/12/16	2	39.60	1	39.20	39.25	1	18,301	0.01%
2021/12/15	22.1	38.66	5	38.70	38.90	17.1	18,308	0.09%
2021/12/14	3.3	38.52	51	38.05	38.05	-47.7	18,310	-0.26%
2021/12/13	13.4	38.59	5	38.61	38.55	8.4	18,304	0.05%
2021/12/10	30.2	39.34	0	0.00	39.20	30.2	18,346	0.16%
2021/12/09	22	41.04	6	41.18	40.40	16	18,419	0.09%
2021/12/08	9	41.09	0	0.00	40.60	9	18,360	0.05%
2021/12/07	3	40.40	0	0.00	40.65	3	18,450	0.02%
2021/12/06	8.1	40.56	2	41.43	40.80	6.1	18,441	0.03%
2021/12/03	7	41.07	15	41.49	41.25	-8	18,607	-0.04%
2021/12/02	5.1	40.84	4	40.66	40.30	1.1	18,681	0.01%
2021/12/01	3	40.43	2	40.70	41.40	1	18,887	0.01%
2021/11/30	7	39.65	1	39.70	41.60	6	19,204	0.03%
2021/11/29	9	38.21	19	37.71	38.90	-10	20,669	-0.05%
2021/11/26	18.1	38.85	24	39.11	38.55	-5.9	21,153	-0.03%
2021/11/25	38	40.65	14	40.58	40.15	24	21,179	0.11%
2021/11/24	7	39.73	14.2	39.66	39.60	-7.2	21,052	-0.03%
2021/11/23	31.2	40.16	9	39.94	39.90	22.2	21,047	0.11%
2021/11/22	1.1	40.98	8	41.21	41.15	-6.9	21,010	-0.03%
2021/11/19	7.1	40.80	5	41.59	40.80	2.1	21,284	0.01%
2021/11/18	46.2	42.30	19	41.80	41.40	27.2	21,203	0.13%
2021/11/17	79.5	43.29	57.1	43.42	42.35	22.4	20,858	0.11%
2021/11/16	13.1	41.57	26.2	41.75	41.25	-13.1	19,717	-0.07%
2021/11/15	112	42.28	71.1	42.28	41.05	40.9	19,620	0.21%	大買/
2021/11/12	13.4	41.06	16.3	41.04	41.00	-2.9	18,949	-0.02%
2021/11/11	15	40.18	8	39.83	39.15	7	18,495	0.04%
2021/11/10	13.5	39.37	2	39.60	39.60	11.5	18,399	0.06%
2021/11/09	117.2	39.91	73	39.73	39.65	44.2	18,452	0.24%	大買/
2021/11/08	3	38.58	4	38.95	38.55	-1	18,199	-0.01%
2021/11/05	10	38.78	16	38.70	39.10	-6	18,422	-0.03%
2021/11/04	12	39.77	26	39.40	38.90	-14	18,472	-0.08%
2021/11/03	20	39.62	10	39.38	39.85	10	18,472	0.05%
2021/11/02	105	42.46	105.7	42.95	40.80	-0.7	18,042	0.00%	大買/大賣/
2021/11/01	13.1	38.68	43.3	39.24	39.85	-30.2	16,524	-0.18%
2021/10/29	4	36.95	4	37.00	37.00	0	16,330	0.00%
2021/10/28	5	37.04	2	37.50	36.75	3	16,435	0.02%
2021/10/27	3	36.82	2	36.73	36.60	1	16,897	0.01%
2021/10/26	7	37.65	17	37.94	37.05	-10	17,415	-0.06%
2021/10/25	7	37.30	3	37.00	37.15	4	17,709	0.02%
2021/10/22	4	37.15	11	36.99	37.60	-7	18,459	-0.04%
2021/10/21	8.5	36.60	2	36.80	35.60	6.5	19,126	0.03%
2021/10/20	14.5	35.57	9	35.73	36.05	5.5	19,840	0.03%
2021/10/19	5	35.18	19	35.03	35.25	-14	21,324	-0.07%
2021/10/18	7	34.49	1	34.15	33.75	6	24,167	0.02%
2021/10/15	0	0.00	1	34.20	34.00	-1	25,658	0.00%
2021/10/14	0	0.00	20	32.05	32.60	-20	26,229	-0.08%
2021/10/13	1	32.95	3	32.37	32.00	-2	26,992	-0.01%
2021/10/12	2	33.80	1	34.60	33.15	1	27,638	0.00%
2021/10/08	1.3	34.43	5	35.13	34.55	-3.7	28,093	-0.01%
2021/10/07	1	34.70	4	34.33	34.70	-3	28,820	-0.01%
2021/10/06	10	33.46	3	33.85	33.10	7	31,899	0.02%
2021/10/05	75	32.87	26	32.45	33.25	49	33,099	0.15%
2021/10/04	10	32.72	4	32.15	32.00	6	33,868	0.02%
2021/10/01	6	33.78	7.2	35.10	33.60	-1.2	34,108	0.00%
2021/09/30	0	0.00	1	36.10	36.05	-1	34,293	0.00%
2021/09/29	6	36.47	0	0.00	36.05	6	34,450	0.02%
2021/09/28	12	37.42	36	37.10	37.60	-24	34,776	-0.07%
2021/09/27	72	37.07	5	36.53	37.05	67	34,636	0.19%
2021/09/24	37	36.25	0	0.00	36.00	37	34,690	0.11%
2021/09/23	1	36.40	5	36.32	36.00	-4	34,911	-0.01%
2021/09/22	14	36.53	28.3	36.65	36.10	-14.3	35,592	-0.04%
2021/09/17	5.2	36.91	22	37.58	37.80	-16.8	36,401	-0.05%
2021/09/16	4	37.20	25	37.65	37.00	-21	36,613	-0.06%
2021/09/15	16.1	37.42	4	37.40	37.25	12.1	36,646	0.03%
2021/09/14	11.3	38.26	7	38.03	38.50	4.3	36,735	0.01%
2021/09/13	2	38.20	0	0.00	37.85	2	36,718	0.01%
2021/09/10	21	38.70	20	38.57	38.65	1	36,799	0.00%
2021/09/09	62	37.70	7	37.95	38.30	55	36,814	0.15%
2021/09/08	12.1	37.87	19	38.21	37.40	-6.9	36,885	-0.02%
2021/09/07	19	38.37	30	38.79	38.65	-11	36,887	-0.03%
2021/09/06	16	40.07	22	40.02	39.10	-6	36,978	-0.02%
2021/09/03	35	41.55	220.6	41.34	41.70	-185.6	37,159	-0.50%	大賣/鉅額交易
2021/09/02	67.1	43.05	53.7	43.46	40.60	13.4	37,520	0.04%
2021/09/01	11	40.23	24.9	40.85	42.05	-13.9	36,735	-0.04%
2021/08/31	14	38.33	3	38.43	39.30	11	36,422	0.03%
2021/08/30	6	38.00	6	38.14	37.75	0	36,581	0.00%
2021/08/27	7	38.29	4	38.11	37.85	3	36,773	0.01%
2021/08/26	11	38.17	16	38.56	38.35	-5	36,824	-0.01%
2021/08/25	19	38.79	12.2	38.86	38.30	6.8	36,876	0.02%
2021/08/24	12	38.35	1	38.60	37.50	11	36,777	0.03%
2021/08/23	4	38.60	7	37.99	38.55	-3	36,876	-0.01%
2021/08/20	1	37.20	0	0.00	37.05	1	37,038	0.00%
2021/08/19	25	37.80	21	36.48	36.50	4	37,228	0.01%
2021/08/18	157.1	35.64	13	35.10	37.60	144.1	37,207	0.39%	大買/鉅額交易
2021/08/17	12	36.53	12	35.73	35.15	0	37,852	0.00%
2021/08/16	69.1	37.76	16	37.77	37.50	53.1	37,897	0.14%
2021/08/13	36.2	38.69	24	37.59	37.40	12.2	37,806	0.03%
2021/08/12	14	39.28	20.2	39.49	39.45	-6.2	37,796	-0.02%
2021/08/11	19.4	39.38	16	39.43	38.20	3.4	37,955	0.01%
2021/08/10	15.3	40.18	10	40.36	40.45	5.3	37,974	0.01%
2021/08/09	25.5	41.39	43	40.61	40.30	-17.5	37,904	-0.05%
2021/08/06	5.2	42.52	7	42.78	42.15	-1.9	37,815	0.00%
2021/08/05	20	43.62	8.1	43.41	43.05	11.9	38,084	0.03%
2021/08/04	43.2	43.68	32.3	43.69	43.30	10.9	38,435	0.03%
2021/08/03	28	43.18	32	43.31	43.40	-4	38,377	-0.01%
2021/08/02	44.7	43.90	37	43.34	42.85	7.7	38,306	0.02%
2021/07/30	26.2	43.75	33	43.65	43.40	-6.8	38,010	-0.02%
2021/07/29	40	43.40	30	43.27	43.10	10	37,638	0.03%
2021/07/28	60.6	41.49	322.4	40.02	42.45	-261.9	37,375	-0.70%	大賣/鉅額交易
2021/07/27	64.1	45.01	64	44.20	43.40	0.1	37,014	0.00%
2021/07/26	51.2	46.41	86.2	46.57	46.50	-35	37,296	-0.09%
2021/07/23	175	46.06	180.1	45.48	44.90	-5.1	38,235	-0.01%	大買/大賣/
2021/07/22	236.4	43.77	124.4	45.00	44.70	112	36,872	0.30%	大買/大賣/鉅額交易
2021/07/21	32	43.42	93	43.77	43.90	-61	34,037	-0.18%
2021/07/20	66.3	38.30	9	38.91	39.95	57.3	32,699	0.18%
2021/07/19	127	39.10	22	39.24	38.95	105	32,374	0.32%	大買/鉅額交易
2021/07/16	29.1	38.42	33	38.35	38.90	-3.9	32,135	-0.01%
2021/07/15	48.3	36.39	37	36.52	37.40	11.3	31,890	0.04%
2021/07/14	56.2	37.24	63	36.48	36.30	-6.8	32,698	-0.02%
2021/07/13	113.7	39.88	273	40.41	37.30	-159.3	32,442	-0.49%	大買/大賣/鉅額交易
2021/07/12	38	37.77	82.1	38.20	38.30	-44.1	29,554	-0.15%
2021/07/09	61	34.15	104	34.22	34.85	-43	28,571	-0.15%	大賣/
2021/07/08	29	33.00	25	32.88	32.85	4	28,148	0.01%
2021/07/07	31	32.86	38	33.00	32.70	-7	28,156	-0.02%
2021/07/06	8	32.51	4	32.35	32.30	4	28,388	0.01%
2021/07/05	44	33.16	70.2	33.03	33.00	-26.2	28,575	-0.09%
2021/07/02	20	31.75	22	31.68	31.80	-2	28,580	-0.01%
2021/07/01	12	31.48	11	31.25	31.10	1	29,544	0.00%
2021/06/30	5	31.89	4	31.63	31.75	1	30,540	0.00%
2021/06/29	52.1	32.47	24	32.40	31.95	28.1	31,149	0.09%
2021/06/28	21	33.69	38.2	33.65	33.95	-17.2	30,862	-0.06%
2021/06/25	2	32.43	12	32.45	32.00	-10	30,669	-0.03%
2021/06/24	11	32.03	6	31.91	31.95	5	30,690	0.02%
2021/06/23	0	0.00	18	32.00	31.95	-18	30,916	-0.06%
2021/06/22	12	31.04	5	31.96	30.90	7	31,361	0.02%
2021/06/21	8.1	31.63	4	31.29	31.60	4.1	32,370	0.01%
2021/06/18	5	31.93	0	0.00	31.85	5	34,039	0.01%
2021/06/17	3	32.30	20	32.27	32.40	-17	34,686	-0.05%
2021/06/16	14	31.49	67	32.14	31.35	-53	34,671	-0.15%
2021/06/15	18	32.90	13	32.55	32.40	5	34,743	0.01%
2021/06/11	17	32.28	18	32.25	32.45	-1	34,893	0.00%
2021/06/10	109	32.26	40	32.16	31.70	69	34,575	0.20%	大買/
2021/06/09	43	31.82	56	31.64	32.25	-13	34,075	-0.04%
2021/06/08	55	30.57	57	30.81	30.90	-2	33,380	-0.01%
2021/06/07	36	30.44	34	30.55	29.90	2	33,281	0.01%
2021/06/04	34	30.52	19	30.57	30.45	15	33,080	0.05%
2021/06/03	15	30.10	21	30.13	30.10	-6	32,982	-0.02%
2021/06/02	4	29.86	2	29.50	29.55	2	32,945	0.01%
2021/06/01	6	30.23	10	30.32	30.20	-4	32,837	-0.01%
2021/05/31	11.1	30.05	9	29.94	29.85	2.1	32,706	0.01%
2021/05/28	26	29.84	7	29.81	29.50	19	32,637	0.06%
2021/05/27	11.1	29.32	7	29.35	29.35	4.1	32,590	0.01%
2021/05/26	6.1	28.67	3	28.55	28.80	3.1	32,422	0.01%
2021/05/25	14	29.56	10	29.04	29.10	4	32,412	0.01%
2021/05/24	6.2	26.91	13	27.41	27.90	-6.9	31,818	-0.02%
2021/05/21	8	26.85	9	26.59	26.50	-1	31,924	0.00%
2021/05/20	19.1	26.59	17	26.57	25.85	2.1	32,323	0.01%
2021/05/19	2	26.00	43.5	25.68	26.30	-41.5	32,599	-0.13%
2021/05/18	12.2	24.98	34	25.50	25.70	-21.8	33,039	-0.07%
2021/05/17	53	23.62	28	23.54	23.40	25	33,063	0.08%
2021/05/14	16	26.52	12	26.75	25.95	4	32,994	0.01%
2021/05/13	41.5	26.21	13	26.45	26.05	28.5	32,962	0.09%
2021/05/12	110	27.14	39	25.85	25.30	71	32,685	0.22%	大買/
2021/05/11	13	28.54	12	28.48	27.90	1	32,489	0.00%
2021/05/10	105	31.36	6	30.43	30.50	99	33,017	0.30%	大買/
2021/05/07	74	31.01	31	31.09	31.20	43	35,030	0.12%
2021/05/06	2	29.83	4	29.85	29.55	-2	35,368	-0.01%
2021/05/05	21	30.52	17	30.54	29.80	4	35,727	0.01%
2021/05/04	60	30.60	651	29.20	30.45	-591	35,985	-1.64%	大賣/鉅額交易
2021/05/03	60	34.16	42	33.23	32.20	18	35,869	0.05%
2021/04/29	35	34.00	104	34.40	35.05	-69	35,279	-0.20%	大賣/
2021/04/28	15	32.00	12	32.13	31.90	3	34,789	0.01%
2021/04/27	6	31.73	3	31.73	31.75	3	36,626	0.01%
2021/04/26	8	31.84	9	32.03	32.15	-1	37,864	0.00%
2021/04/23	11	31.85	4	31.95	32.15	7	38,967	0.02%
2021/04/22	10	32.24	104	30.85	30.80	-94	39,286	-0.24%	大賣/
2021/04/21	13	33.49	13	33.34	33.05	0	39,685	0.00%
2021/04/20	69.2	33.86	69	33.79	33.75	0.2	41,249	0.00%
2021/04/19	18	31.70	18	31.84	32.25	0	41,999	0.00%
2021/04/16	22	31.00	9	31.19	30.95	13	42,586	0.03%
2021/04/15	12.4	30.63	21	30.61	31.30	-8.6	42,652	-0.02%
2021/04/14	24.2	29.85	23	29.53	30.10	1.2	42,856	0.00%
2021/04/13	9.4	31.34	11	31.39	30.90	-1.6	42,534	0.00%
2021/04/12	31.1	31.44	43	31.36	30.95	-11.9	42,290	-0.03%
2021/04/09	12	32.65	23	32.67	32.40	-11	41,776	-0.03%
2021/04/08	31	33.29	422	33.02	32.85	-391	41,548	-0.94%	大賣/鉅額交易
2021/04/07	49	34.19	14	33.79	33.15	35	41,705	0.08%
2021/04/06	98	32.87	137	33.08	34.10	-39	41,049	-0.10%	大賣/
2021/04/01	35	31.00	47	30.96	31.05	-12	40,359	-0.03%
2021/03/31	31.7	30.43	16	30.72	30.00	15.7	39,621	0.04%
2021/03/30	97	30.66	48.1	30.46	30.90	48.9	39,344	0.12%
2021/03/29	37	29.97	35	29.48	29.55	2	38,674	0.01%
2021/03/26	14	29.66	21.7	29.48	29.30	-7.7	38,476	-0.02%
2021/03/25	51	30.08	34	29.65	29.60	17	38,239	0.04%
2021/03/24	102.1	30.89	49	31.03	30.50	53.1	37,772	0.14%	大買/
2021/03/23	78	30.81	726.1	30.38	30.90	-648.1	36,947	-1.75%	大賣/鉅額交易
2021/03/22	42	26.99	19.7	27.91	28.80	22.3	35,152	0.06%
2021/03/19	9	25.48	19	25.67	26.25	-10	34,362	-0.03%
2021/03/18	14	26.30	33	26.32	26.00	-19	34,244	-0.06%
2021/03/17	13	26.52	45	26.44	26.25	-32	34,074	-0.09%
2021/03/16	8	25.69	15	25.59	25.75	-7	33,715	-0.02%
2021/03/15	9	25.64	5	25.75	25.40	4	33,655	0.01%
2021/03/12	9	25.11	1	25.00	24.85	8	33,501	0.02%
2021/03/11	2	25.15	4	24.63	25.40	-2	34,099	-0.01%
2021/03/10	0	0.00	7	24.34	23.95	-7	34,468	-0.02%
2021/03/09	10	24.13	2	23.90	23.90	8	34,459	0.02%
2021/03/08	4	24.45	4	24.86	24.25	0	34,373	0.00%
2021/03/05	0	0.00	5	24.85	24.75	-5	34,369	-0.01%
2021/03/04	12	24.76	0	0.00	24.70	12	34,334	0.03%
2021/03/03	1	24.85	1	25.40	25.30	0	34,611	0.00%
2021/03/02	1	25.70	5	25.90	25.55	-4	34,445	-0.01%
2021/02/26	0	0.00	3	25.00	25.75	-3	34,261	-0.01%
2021/02/25	6	25.52	3	25.80	25.50	3	34,209	0.01%
2021/02/24	16	25.51	3	25.85	25.45	13	34,275	0.04%
2021/02/23	42	26.10	53.3	26.14	26.05	-11.3	34,263	-0.03%
2021/02/22	30	27.10	33	27.14	26.80	-3	34,238	-0.01%
2021/02/19	260	26.22	555	26.49	26.65	-295	33,748	-0.87%	大買/大賣/鉅額交易
2021/02/18	317	26.48	11	26.20	26.50	306	33,377	0.92%	大買/鉅額交易
2021/02/17	19	24.71	21	24.72	24.90	-2	32,857	-0.01%
2021/02/05	6	23.85	17	23.89	23.80	-11	32,472	-0.03%
2021/02/04	16	24.33	2	24.10	23.90	14	32,275	0.04%
2021/02/03	6	24.07	0	0.00	24.30	6	32,059	0.02%
2021/02/02	4	24.25	18	24.25	24.15	-14	31,898	-0.04%
2021/02/01	9	24.90	5	24.08	23.80	4	31,660	0.01%
2021/01/29	135.7	27.02	100	27.05	25.10	35.7	30,816	0.12%	大買/
2021/01/28	30	25.88	18	25.56	25.80	12	28,568	0.04%
2021/01/27	13	25.62	32	25.72	25.60	-19	27,891	-0.07%
2021/01/26	37	25.56	21	25.57	25.00	16	27,254	0.06%
2021/01/25	20	25.17	11	25.05	25.15	9	26,603	0.03%
2021/01/22	27	24.92	19	24.97	25.25	8	26,066	0.03%
2021/01/21	60	25.79	107	25.67	25.10	-47	25,197	-0.19%	大賣/
2021/01/20	131.2	25.59	470	24.72	24.65	-338.8	23,693	-1.43%	大買/大賣/鉅額交易
2021/01/19	30	26.07	24	26.67	27.20	6	21,667	0.03%
2021/01/18	58	23.89	60	24.21	24.75	-2	20,346	-0.01%
2021/01/15	34	22.53	49	23.01	22.50	-15	19,028	-0.08%
2021/01/14	51	23.26	43	23.13	23.00	8	18,428	0.04%
2021/01/13	34	22.60	25.5	22.38	23.40	8.5	17,516	0.05%
2021/01/12	32	22.07	322	22.40	22.45	-290	15,549	-1.87%	大賣/鉅額交易
2021/01/11	26	20.09	35	20.11	20.45	-9	13,671	-0.07%
2021/01/08	18	18.73	21	18.59	18.60	-3	12,564	-0.02%
2021/01/07	16	18.83	21	18.66	18.45	-5	12,293	-0.04%
2021/01/06	53	17.82	0	0.00	17.75	53	11,846	0.45%
2021/01/05	8	18.11	20	18.00	18.05	-12	11,715	-0.10%
2021/01/04	5	18.50	7	18.51	18.50	-2	11,613	-0.02%
2020/12/31	3	18.43	0	0.00	18.30	3	11,740	0.03%
2020/12/30	31	18.83	20	18.52	18.60	11	11,563	0.10%
2020/12/29	18	18.46	6	18.58	18.10	12	10,972	0.11%
2020/12/28	7	18.23	46	17.65	18.30	-39	10,507	-0.37%
2020/12/25	9	17.36	10	17.53	17.30	-1	9,995	-0.01%
2020/12/24	17	17.33	1	17.10	17.45	16	9,851	0.16%
2020/12/23	4	16.88	12	16.90	16.80	-8	9,704	-0.08%
2020/12/22	4	16.63	2	17.20	16.45	2	9,834	0.02%
2020/12/21	12	16.55	4	17.08	16.95	8	9,927	0.08%
2020/12/18	19	17.20	0	0.00	17.10	19	10,233	0.19%
2020/12/17	11	17.33	4	17.38	17.65	7	10,274	0.07%
2020/12/16	0	0.00	14	17.10	16.95	-14	10,266	-0.14%
2020/12/14	2	17.35	0	0.00	17.15	2	10,400	0.02%
2020/12/11	8	16.84	15	16.88	17.20	-7	10,518	-0.07%
2020/12/10	28	16.90	7	16.76	16.75	21	10,700	0.20%
2020/12/09	0	0.00	4	17.10	17.45	-4	10,629	-0.04%
2020/12/08	5	17.02	15	17.15	17.05	-10	10,524	-0.10%
2020/12/07	19	17.98	86	17.47	17.65	-67	10,374	-0.65%
2020/12/04	10	16.73	40	17.00	17.35	-30	9,681	-0.31%
2020/12/03	8	16.20	2	16.25	15.85	6	9,117	0.07%
2020/12/02	85	15.91	1	16.00	16.05	84	9,171	0.92%
2020/12/01	1	15.75	2	15.90	15.95	-1	9,151	-0.01%
2020/11/30	0	0.00	3	15.65	15.60	-3	9,051	-0.03%
2020/11/27	23	16.06	6	15.78	15.75	17	9,069	0.19%
2020/11/25	3	15.33	28	15.33	15.30	-25	8,760	-0.29%
2020/11/24	5	15.21	105	15.25	15.05	-100	8,651	-1.16%	大賣/
2020/11/23	5	15.58	10	15.50	15.50	-5	8,496	-0.06%
2020/11/20	4	15.36	18	15.44	15.75	-14	8,207	-0.17%
2020/11/19	103	15.41	12	15.50	15.55	91	7,947	1.14%	大買/
2020/11/17	2	15.20	2	14.80	14.85	0	7,635	0.00%
2020/11/16	9	14.86	83	14.94	14.95	-74	7,625	-0.97%
2020/11/12	0	0.00	9	14.40	14.30	-9	7,604	-0.12%
2020/11/11	51	14.50	0	0.00	14.45	51	7,824	0.65%
2020/11/10	10	14.80	0	0.00	14.65	10	7,850	0.13%
2020/11/09	11	15.08	6	15.00	15.10	5	7,770	0.06%
2020/11/06	0	0.00	14	14.36	14.55	-14	7,636	-0.18%
2020/11/03	0	0.00	8.7	14.32	14.35	-8.7	7,764	-0.11%
2020/11/02	8	13.95	0	0.00	13.95	8	7,761	0.10%
2020/10/29	2	14.30	12	14.19	14.35	-10	7,783	-0.13%
2020/10/28	2	14.60	1	14.80	14.35	1	7,770	0.01%
2020/10/27	2	14.90	3.5	14.93	14.75	-1.5	7,785	-0.02%
2020/10/26	1	15.00	5	15.14	15.00	-4	7,745	-0.05%
2020/10/23	1	14.75	21	14.78	14.80	-20	7,649	-0.26%
2020/10/22	6	14.76	6	14.81	14.75	0	7,754	0.00%
2020/10/21	0	0.00	2	14.70	14.85	-2	7,710	-0.03%
2020/10/20	1	14.90	1	14.85	14.90	0	7,685	0.00%
2020/10/19	3	14.93	4	14.93	14.85	-1	7,633	-0.01%
2020/10/16	1	14.45	6	14.50	14.30	-5	7,607	-0.07%
2020/10/14	2	14.55	6	14.59	14.55	-4	7,604	-0.05%
2020/10/12	3	14.30	35	14.40	14.30	-32	7,481	-0.43%
2020/10/08	11	14.13	5	14.39	14.50	6	7,420	0.08%
2020/10/06	0	0.00	3	13.70	13.80	-3	7,165	-0.04%
2020/10/05	3	13.45	0	0.00	13.45	3	7,184	0.04%
2020/09/30	1	13.55	0	0.00	13.50	1	7,240	0.01%
2020/09/29	2	13.45	0	0.00	13.40	2	7,339	0.03%
2020/09/24	23	14.44	206	14.35	13.85	-183	7,279	-2.51%	大賣/鉅額交易
2020/09/23	17	14.83	2	15.45	14.45	15	7,098	0.21%
2020/09/22	11	14.64	5	14.88	14.85	6	6,737	0.09%
2020/09/21	30	15.13	19	14.97	14.50	11	6,512	0.17%
2020/09/18	7	14.56	4	14.70	14.80	3	6,267	0.05%
2020/09/17	2	14.25	2	14.35	14.25	0	6,221	0.00%
2020/09/16	2	14.05	7	14.09	14.10	-5	6,800	-0.07%
2020/09/15	10	14.05	7	14.14	14.30	3	6,620	0.05%
2020/09/14	6	13.73	3	13.78	13.75	3	6,339	0.05%
2020/09/11	2	13.30	2	13.60	13.35	0	6,260	0.00%
2020/09/10	0	0.00	5	13.58	13.55	-5	6,194	-0.08%
2020/09/09	0	0.00	2	13.60	13.80	-2	6,106	-0.03%
2020/09/07	22	13.43	1	13.50	13.40	21	5,936	0.35%
2020/09/04	0	0.00	1	12.95	13.25	-1	5,770	-0.02%
2020/09/03	5	13.13	13	13.10	13.05	-8	5,723	-0.14%
2020/09/02	5	12.85	5	12.84	12.85	0	5,662	0.00%
2020/09/01	6	13.02	7.1	13.00	13.15	-1.1	5,580	-0.02%
2020/08/28	2	12.35	0	0.00	12.35	2	5,451	0.04%
2020/08/27	5	12.40	0	0.00	12.40	5	5,582	0.09%
2020/08/25	0	0.00	90	12.31	12.30	-90	5,921	-1.52%
2020/08/21	0	0.00	2	12.20	12.25	-2	6,054	-0.03%
2020/08/20	4	12.15	0	0.00	11.90	4	6,181	0.06%
2020/08/19	4	12.90	1	13.30	12.80	3	6,033	0.05%
2020/08/18	1	13.30	5	13.15	13.30	-4	5,918	-0.07%
2020/08/17	3	13.02	14	13.21	13.30	-11	5,829	-0.19%
2020/08/13	4	12.61	0	0.00	12.60	4	5,681	0.07%
2020/08/12	8	12.53	0	0.00	12.55	8	5,981	0.13%
2020/08/11	17	12.64	7	12.65	12.50	10	5,960	0.17%
2020/08/10	0	0.00	3	12.75	12.80	-3	5,888	-0.05%
2020/08/06	5	12.60	0	0.00	12.40	5	5,846	0.09%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/07/29	0	0.00	1	12.20	12.20	-1	5,704	-0.02%
2020/07/28	11	12.54	4	12.60	12.00	7	5,652	0.12%
2020/07/27	2	12.30	2	12.25	12.10	0	5,499	0.00%
2020/07/24	3	12.30	0	0.00	12.30	3	5,494	0.05%
2020/07/23	5	12.68	0	0.00	12.60	5	5,524	0.09%
2020/07/22	14	12.78	3	12.80	12.70	11	5,481	0.20%
2020/07/21	2	12.35	139	12.15	12.35	-137	5,320	-2.58%	大賣/鉅額交易
2020/07/20	3	11.40	0	0.00	11.75	3	5,205	0.06%
2020/07/17	131	11.67	0	0.00	11.65	131	5,190	2.52%	大買/鉅額交易
2020/07/16	3	11.85	0	0.00	11.85	3	5,173	0.06%
2020/07/15	3	11.95	0	0.00	11.95	3	5,155	0.06%
2020/07/14	0	0.00	1	12.30	12.10	-1	5,146	-0.02%
2020/07/13	0	0.00	4	12.30	12.25	-4	5,143	-0.08%
2020/07/10	11	12.29	0	0.00	12.30	11	5,133	0.21%
2020/07/09	4	12.90	4	12.80	12.80	0	5,143	0.00%
2020/07/08	2	13.05	20	12.98	12.75	-18	5,060	-0.36%
2020/07/06	2	12.65	7	12.74	12.75	-5	4,853	-0.10%
2020/07/03	9	12.44	0	0.00	12.45	9	4,761	0.19%
2020/07/02	2	12.35	0	0.00	12.40	2	4,707	0.04%
2020/06/30	2	12.20	0	0.00	12.20	2	4,597	0.04%
2020/06/23	14	12.43	43	12.63	12.85	-29	4,210	-0.69%
2020/06/19	0	0.00	4	12.00	11.95	-4	3,526	-0.11%
2020/06/18	0	0.00	2	11.60	11.60	-2	3,423	-0.06%
2020/06/17	0	0.00	4	11.40	11.30	-4	3,399	-0.12%
2020/06/16	0	0.00	5	11.30	11.20	-5	3,394	-0.15%
2020/06/15	1	11.05	0	0.00	11.05	1	3,437	0.03%
2020/06/12	5	11.20	0	0.00	11.25	5	3,427	0.15%
2020/06/08	10	11.85	0	0.00	11.75	10	3,432	0.29%
2020/06/02	5	11.70	0	0.00	11.70	5	3,192	0.16%
2020/06/01	1	11.90	11	11.85	12.05	-10	3,124	-0.32%
2020/05/29	2	11.20	1	11.20	11.15	1	2,810	0.04%
2020/05/28	10	11.62	4	11.50	11.25	6	2,799	0.21%
2020/05/27	6	10.93	9	11.22	11.45	-3	2,624	-0.11%
2020/05/26	5	10.75	0	0.00	10.75	5	2,462	0.20%
2020/05/25	5	10.60	0	0.00	10.55	5	2,457	0.20%
2020/05/22	0	0.00	1	10.75	10.70	-1	2,451	-0.04%
2020/05/21	0	0.00	10	10.85	10.80	-10	2,429	-0.41%
2020/05/20	3	10.75	7	11.09	10.95	-4	2,382	-0.17%
2020/05/19	42	10.79	51.1	11.07	11.15	-9.1	2,225	-0.41%
2020/05/18	2	10.10	21	10.10	10.15	-19	1,905	-1.00%
2020/05/14	1	10.55	7	10.30	10.50	-6	1,853	-0.32%
2020/05/11	7	10.50	0	0.00	10.60	7	1,775	0.39%
2020/05/05	5	10.40	0	0.00	10.40	5	1,697	0.29%
2020/04/28	4	10.45	0	0.00	10.40	4	1,813	0.22%
2020/04/21	5	9.78	0	0.00	9.65	5	1,779	0.28%
2020/04/14	0	0.00	6	9.95	10.15	-6	1,821	-0.33%
2020/04/13	8	9.51	0	0.00	9.44	8	1,749	0.46%
2020/04/09	5	9.60	0	0.00	9.61	5	1,926	0.26%
2020/04/08	0	0.00	1	9.31	9.60	-1	2,003	-0.05%
2020/03/31	1	8.75	0	0.00	8.61	1	2,235	0.04%
2020/03/27	10	8.79	0	0.00	8.60	10	2,232	0.45%
2020/03/24	0	0.00	2	7.98	8.03	-2	2,213	-0.09%
2020/03/23	7	7.67	0	0.00	7.68	7	2,207	0.32%
2020/03/19	2	7.48	3	7.81	7.42	-1	2,206	-0.05%
2020/03/18	1	8.40	0	0.00	8.24	1	2,157	0.05%
2020/03/17	165	8.64	0	0.00	8.36	165	2,157	7.65%	大買/鉅額交易
2020/03/16	60	9.10	0	0.00	8.81	60	2,147	2.79%
2020/03/13	1	8.87	0	0.00	9.10	1	2,130	0.05%
2020/03/12	48	10.26	0	0.00	9.83	48	2,122	2.26%
2020/03/11	160	10.73	0	0.00	10.50	160	2,080	7.69%	大買/鉅額交易
2020/03/09	7	10.70	0	0.00	10.65	7	2,074	0.34%
2020/02/27	2	11.30	0	0.00	11.00	2	2,024	0.10%
2020/02/20	0	0.00	20	12.00	11.95	-20	1,988	-1.01%
2020/02/19	8	12.05	0	0.00	11.95	8	1,993	0.40%
2020/02/07	1	12.00	1	12.00	11.95	0	2,055	0.00%
2020/02/03	1	12.25	20	12.18	12.25	-19	2,085	-0.91%
2020/01/31	0	0.00	1	12.20	12.10	-1	1,984	-0.05%
2020/01/30	3	12.22	0	0.00	12.10	3	2,029	0.15%
2020/01/09	40	13.03	0	0.00	12.95	40	2,270	1.76%
2020/01/08	21	12.95	0	0.00	12.85	21	2,309	0.91%
2020/01/07	35	13.20	0	0.00	13.10	35	2,392	1.46%
2020/01/06	1	13.20	0	0.00	13.30	1	2,389	0.04%
2020/01/03	65	13.73	0	0.00	13.35	65	2,260	2.88%
2020/01/02	1	13.90	11	13.80	13.75	-10	2,229	-0.45%
2019/12/30	0	0.00	15	13.82	13.85	-15	2,216	-0.68%
2019/12/27	21	13.65	29	13.63	13.70	-8	2,159	-0.37%
2019/12/16	0	0.00	1	13.20	13.15	-1	2,658	-0.04%
2019/12/13	0	0.00	30	13.10	13.00	-30	2,679	-1.12%
2019/12/12	1	13.20	4	13.20	13.20	-3	2,756	-0.11%
2019/12/11	0	0.00	3	13.20	13.15	-3	2,781	-0.11%
2019/12/10	0	0.00	5	13.35	13.25	-5	2,797	-0.18%
2019/12/09	0	0.00	4	13.50	13.40	-4	2,854	-0.14%
2019/12/06	5	12.95	0	0.00	13.10	5	2,821	0.18%
2019/12/04	0	0.00	0.5	12.80	12.80	-0.5	2,849	-0.02%
2019/12/03	5	12.85	0	0.00	12.95	5	2,934	0.17%
2019/12/02	1	12.75	0	0.00	12.75	1	3,041	0.03%
2019/11/29	1	12.95	0	0.00	12.90	1	3,062	0.03%
2019/11/26	0	0.00	0.1	13.05	13.05	-0.1	3,362	0.00%
2019/11/11	4	13.08	0	0.00	13.00	4	3,699	0.11%
2019/11/07	6	13.35	3	13.30	13.35	3	3,680	0.08%
2019/11/06	2	13.68	0	0.00	13.60	2	3,656	0.05%
2019/11/05	5	13.80	1.1	13.79	13.80	3.9	3,641	0.11%
2019/11/04	1	13.85	0	0.00	13.85	1	3,642	0.03%
2019/11/01	2	13.95	0	0.00	13.90	2	3,662	0.05%
2019/10/31	5	13.90	0	0.00	13.85	5	3,748	0.13%
2019/10/29	3	14.17	0	0.00	13.95	3	3,808	0.08%
2019/10/22	2	14.20	0	0.00	14.20	2	3,960	0.05%
2019/10/21	4	14.30	2	14.50	14.50	2	3,834	0.05%
2019/10/18	21	14.00	0	0.00	13.90	21	3,686	0.57%
2019/10/16	0	0.00	9	14.00	13.90	-9	3,700	-0.24%
2019/10/15	0	0.00	6	14.12	14.20	-6	3,667	-0.16%
2019/10/14	0	0.00	1	13.85	13.75	-1	3,580	-0.03%
2019/10/09	15	13.62	0	0.00	13.70	15	3,634	0.41%
2019/10/08	1	13.90	4	13.84	13.80	-3	3,665	-0.08%
2019/10/07	9	14.23	5	14.15	13.95	4	3,659	0.11%
2019/10/02	1	13.95	4	13.96	13.95	-3	3,573	-0.08%
2019/10/01	1	13.85	2	14.05	13.95	-1	3,562	-0.03%
2019/09/27	2	14.10	11	13.95	14.15	-9	3,532	-0.25%
2019/09/26	4	14.20	5	14.22	14.25	-1	3,413	-0.03%
2019/09/25	3	13.60	2	13.90	13.90	1	3,325	0.03%
2019/09/24	2	14.10	0	0.00	13.90	2	3,314	0.06%
2019/09/23	1	14.10	9	14.11	14.25	-8	3,124	-0.26%
2019/09/18	6	13.33	0	0.00	13.30	6	2,944	0.20%
2019/09/17	5	13.50	0	0.00	13.45	5	2,919	0.17%
2019/09/16	1	13.25	0	0.00	13.40	1	2,827	0.04%
2019/09/12	3	13.48	3	13.37	13.35	0	2,793	0.00%
2019/09/11	2	13.48	0	0.00	13.30	2	2,831	0.07%
2019/09/10	5	13.78	0	0.00	13.65	5	2,766	0.18%
2019/09/05	2	14.50	0	0.00	14.35	2	2,688	0.07%
2019/09/04	1	14.45	1	14.55	14.55	0	2,599	0.00%
2019/09/02	1	13.65	2	13.83	13.85	-1	2,456	-0.04%
2019/08/30	2	13.98	21.1	14.38	13.70	-19.1	2,424	-0.79%
2019/08/27	1	13.90	0	0.00	13.85	1	2,120	0.05%
2019/08/22	0	0.00	1	14.00	13.80	-1	2,043	-0.05%
2019/08/21	0	0.00	1	14.05	14.00	-1	2,022	-0.05%
2019/08/20	1	13.85	0	0.00	13.85	1	1,998	0.05%
2019/08/16	3	13.37	4	13.48	13.50	-1	1,979	-0.05%
2019/08/15	0	0.00	2	13.20	13.20	-2	1,949	-0.10%
2019/08/14	4	13.39	2	13.18	13.20	2	1,928	0.10%
2019/08/08	30	13.15	0	0.00	13.05	30	1,833	1.64%
2019/08/06	3	12.82	0	0.00	13.05	3	1,838	0.16%
2019/08/02	0	0.00	111	13.52	14.00	-111	1,771	-6.26%	大賣/鉅額交易
2019/08/01	1	13.75	0	0.00	13.80	1	1,688	0.06%
2019/07/25	1	13.80	1	13.85	13.80	0	1,493	0.00%
2019/07/24	2	13.40	4	13.38	13.40	-2	1,320	-0.15%
2019/07/22	0	0.00	1	12.90	12.90	-1	1,255	-0.08%
2019/07/17	0.4	12.70	0	0.00	12.75	0.4	1,234	0.03%
2019/07/15	1	12.85	0	0.00	12.85	1	1,227	0.08%
2019/07/12	2	12.95	2	13.00	13.10	0	1,196	0.00%
2019/07/11	4	12.90	2	12.95	12.90	2	1,162	0.17%
2019/07/10	2	13.00	0	0.00	13.00	2	1,178	0.17%
2019/07/09	0	0.00	3	13.00	12.90	-3	1,259	-0.24%
2019/06/06	0	0.00	16	11.90	11.90	-16	2,221	-0.72%
2019/05/27	0	0.00	5	11.90	11.90	-5	2,279	-0.22%
2019/05/24	6	12.17	2	12.13	12.00	4	2,309	0.17%
2019/05/23	1	11.70	1	12.20	12.20	0	2,274	0.00%
2019/05/22	7	11.76	0	0.00	11.75	7	2,291	0.31%
2019/05/21	0	0.00	1	11.90	11.90	-1	2,466	-0.04%
2019/05/20	1	11.60	0	0.00	11.55	1	2,505	0.04%
2019/05/15	0	0.00	1	12.00	12.00	-1	2,842	-0.04%
2019/05/09	0	0.00	10	12.20	11.85	-10	2,903	-0.34%
2019/04/30	3	12.60	0	0.00	12.70	3	2,900	0.10%
2019/04/17	0	0.00	10	13.60	13.55	-10	3,021	-0.33%
2019/04/16	0	0.00	2	13.63	13.55	-2	3,006	-0.07%
2019/04/15	0	0.00	2	13.55	13.65	-2	2,985	-0.07%
2019/04/12	2	13.65	0	0.00	13.45	2	2,889	0.07%
2019/04/10	0	0.00	3	13.50	13.50	-3	2,800	-0.11%
2019/04/02	1	13.75	1	13.70	13.70	0	2,690	0.00%
2019/04/01	1	13.55	2	13.40	13.50	-1	2,620	-0.04%
2019/03/29	1	13.30	0	0.00	13.40	1	2,587	0.04%
2019/03/27	4	13.45	5	13.45	13.40	-1	2,581	-0.04%
2019/03/26	0	0.00	1	13.30	13.35	-1	2,552	-0.04%
2019/03/25	1	13.20	0	0.00	13.20	1	2,542	0.04%
2019/03/22	2	13.63	2	13.65	13.55	0	2,532	0.00%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	1	13.85	7	13.80	14.00	-6	2,476	-0.24%
2019/03/19	0	0.00	5	13.70	13.70	-5	2,393	-0.21%
2019/03/18	4	13.85	5	13.78	13.90	-1	2,332	-0.04%
2019/03/15	1	13.40	4	13.44	13.40	-3	2,043	-0.15%
2019/03/14	13	13.17	10	13.02	13.00	3	1,940	0.15%
2019/03/13	0	0.00	5	13.20	13.25	-5	1,902	-0.26%
2019/03/12	5	12.60	0	0.00	12.60	5	1,878	0.27%
2019/03/07	0	0.00	2	12.70	12.55	-2	1,932	-0.10%
2019/02/27	5	12.60	0	0.00	12.60	5	1,984	0.25%
2019/02/26	5	12.95	0	0.00	12.75	5	1,972	0.25%
2019/02/25	6	13.01	12	12.95	12.95	-6	1,970	-0.30%
2019/02/22	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/21	8	13.07	0	0.00	12.90	8	1,982	0.40%
2019/02/20	1	13.20	1	13.30	13.30	0	1,952	0.00%
2019/02/15	13	12.88	8	12.84	12.70	5	1,686	0.30%
2019/02/14	1	12.10	0	0.00	12.60	1	1,481	0.07%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,419	-0.07%
2019/02/12	3	11.95	0	0.00	12.00	3	1,374	0.22%
2019/01/29	0	0.00	1	11.75	11.70	-1	1,324	-0.08%
2019/01/25	0	0.00	10	11.75	11.70	-10	1,332	-0.75%
2019/01/23	5	11.80	0	0.00	11.70	5	1,342	0.37%
2019/01/22	10	11.65	0	0.00	11.80	10	1,356	0.74%
2019/01/10	0	0.00	2	11.25	11.20	-2	1,315	-0.15%
2019/01/09	2	11.35	0	0.00	11.35	2	1,317	0.15%
2018/12/27	10	11.35	0	0.00	11.40	10	1,441	0.69%
2018/12/18	0	0.00	50	11.55	11.50	-50	1,457	-3.43%
2018/12/14	0	0.00	1	11.75	11.80	-1	1,463	-0.07%
2018/12/06	2	11.80	5	12.16	11.80	-3	1,466	-0.20%
2018/12/04	0	0.00	3	12.25	12.25	-3	1,414	-0.21%
2018/11/30	4	11.95	0	0.00	11.90	4	1,408	0.28%
2018/11/29	0	0.00	1	11.80	11.70	-1	1,378	-0.07%
2018/11/28	1	11.75	21	11.70	11.70	-20	1,367	-1.46%
2018/11/27	25	11.66	1	11.75	11.75	24	1,367	1.76%
2018/11/22	0	0.00	1	11.10	11.05	-1	1,298	-0.08%
2018/11/20	6	11.38	2	11.30	11.30	4	1,257	0.32%
2018/11/14	0	0.00	50	10.60	10.60	-50	1,197	-4.18%
2018/11/09	0	0.00	28	10.55	10.55	-28	1,250	-2.24%
2018/11/08	0	0.00	29.2	10.65	10.65	-29.2	1,290	-2.26%
2018/11/07	0	0.00	43	10.60	10.60	-43	1,327	-3.24%
2018/11/05	0	0.00	1	10.70	10.55	-1	1,415	-0.07%
2018/10/31	102	10.30	0	0.00	10.40	102	1,714	5.95%	大買/鉅額交易
2018/10/30	2	10.05	1	10.10	10.10	1	1,708	0.06%
2018/10/18	0	0.00	1	10.85	10.75	-1	1,541	-0.06%
2018/10/17	1	11.00	0	0.00	10.90	1	1,543	0.06%
2018/10/16	0	0.00	1	10.90	10.85	-1	1,554	-0.06%
2018/10/15	1	10.70	0	0.00	10.65	1	1,545	0.06%
2018/10/12	3	10.72	0	0.00	10.75	3	1,567	0.19%
2018/10/11	0	0.00	12	11.15	11.05	-12	1,569	-0.76%
2018/10/03	0	0.00	8	13.15	13.15	-8	1,696	-0.47%
2018/09/03	0	0.00	1	13.85	13.55	-1	3,103	-0.03%
2018/08/23	100	13.60	0	0.00	13.55	100	3,620	2.76%
2018/08/22	61	13.55	0	0.00	13.55	61	3,857	1.58%
2018/08/15	0	0.00	5	14.50	13.95	-5	4,070	-0.12%
2018/08/14	5	14.30	0	0.00	14.30	5	4,042	0.12%
2018/08/13	0	0.00	1	14.50	14.70	-1	4,017	-0.02%
2018/08/09	2	15.95	3	15.90	15.75	-1	3,956	-0.03%
2018/08/08	2	15.65	10	15.65	15.70	-8	3,824	-0.21%
2018/08/07	0	0.00	5	15.30	15.30	-5	3,776	-0.13%
2018/07/20	0	0.00	10	14.90	14.95	-10	3,877	-0.26%
2018/07/17	10	15.25	10	15.15	15.20	0	3,862	0.00%
2018/07/05	10	15.05	0	0.00	15.10	10	3,732	0.27%
2018/07/03	0	0.00	1	15.80	15.35	-1	3,736	-0.03%
2018/07/02	0	0.00	6	15.82	15.60	-6	3,735	-0.16%
2018/06/29	0	0.00	27	15.84	15.85	-27	3,739	-0.72%
2018/06/28	0	0.00	2	15.80	15.75	-2	3,750	-0.05%
2018/06/27	36	16.50	0	0.00	16.20	36	3,731	0.96%
2018/06/26	1	16.30	25	16.02	16.35	-24	3,543	-0.68%
2018/06/22	200	16.61	16.1	16.53	16.50	183.9	3,494	5.26%	大買/鉅額交易
2018/06/21	19	16.72	0.1	16.70	16.70	18.9	3,302	0.57%
2018/06/20	1	16.05	21	15.81	16.25	-20	3,196	-0.63%
2018/06/19	2	16.73	1	16.20	16.20	1	3,176	0.03%
2018/06/15	10	16.35	0	0.00	16.65	10	3,056	0.33%
2018/06/14	0	0.00	7.1	16.38	16.25	-7.1	2,999	-0.24%
2018/06/13	0	0.00	1	16.20	16.30	-1	3,055	-0.03%
2018/06/12	10	16.45	0	0.00	16.35	10	3,137	0.32%
2018/06/07	8	16.55	0	0.00	16.40	8	3,226	0.25%
2018/06/06	1	16.10	6	16.14	16.35	-5	2,979	-0.17%
2018/06/01	10	15.68	0	0.00	15.45	10	3,066	0.33%
2018/05/30	0	0.00	32	15.05	15.65	-32	3,123	-1.02%
2018/05/29	5	15.35	2	15.40	15.35	3	2,903	0.10%
2018/05/28	5	15.57	2	15.50	15.50	3	2,909	0.10%
2018/05/25	0	0.00	1	15.00	15.20	-1	2,832	-0.04%
2018/05/24	7	15.07	1	15.10	15.10	6	2,850	0.21%
2018/05/23	1	14.80	6	14.72	14.80	-5	2,903	-0.17%
2018/05/21	1	14.75	1	14.65	14.65	0	2,912	0.00%
2018/05/16	5	14.55	1	14.35	14.40	4	3,070	0.13%
2018/05/15	13	14.45	0	0.00	14.45	13	3,100	0.42%
2018/05/14	17	14.42	0	0.00	14.50	17	3,279	0.52%
2018/05/10	1	14.75	1	14.65	14.65	0	3,504	0.00%
2018/04/30	81	14.35	0	0.00	14.50	81	5,666	1.43%
2018/04/26	5	14.60	0	0.00	14.05	5	5,839	0.09%
2018/04/25	5	14.50	0	0.00	14.50	5	5,945	0.08%
2018/04/24	10	14.75	0	0.00	14.70	10	5,961	0.17%
2018/04/23	0	0.00	1	15.15	15.05	-1	5,961	-0.02%
2018/04/20	0	0.00	20	15.40	15.35	-20	6,038	-0.33%
2018/04/19	131	15.64	1	15.60	15.60	130	6,070	2.14%	大買/鉅額交易
2018/04/18	0	0.00	6.3	15.10	15.10	-6.3	6,012	-0.10%
2018/04/17	1	15.15	10	15.30	15.10	-9	6,039	-0.15%
2018/04/16	0	0.00	32	15.54	15.40	-32	6,053	-0.53%
2018/04/10	0	0.00	1	15.45	15.45	-1	6,174	-0.02%
2018/04/02	0	0.00	0	15.95	15.95	0	6,350	0.00%
2018/03/30	0	0.00	2	16.10	15.80	-2	6,342	-0.03%
2018/03/27	10	16.10	0	0.00	16.05	10	6,474	0.15%
2018/03/23	0	0.00	10	15.60	15.65	-10	6,531	-0.15%
2018/03/22	103	16.59	30	16.40	16.05	73	6,553	1.11%	大買/
2018/03/21	31	16.60	4	16.38	16.45	27	6,503	0.42%
2018/03/16	4	16.66	6	16.78	16.70	-2	6,358	-0.03%
2018/03/15	5	16.60	1	16.45	16.45	4	6,261	0.06%
2018/03/14	0	16.15	2	16.25	16.20	-2	6,220	-0.03%
2018/03/13	1	16.50	0	0.00	16.30	1	6,256	0.02%
2018/03/12	1	16.50	30	16.35	16.30	-29	6,197	-0.47%
2018/03/08	36	16.77	0	0.00	16.55	36	6,314	0.57%
2018/03/07	1	16.20	0	0.00	16.30	1	6,219	0.02%
2018/03/06	0	0.00	30	15.95	15.90	-30	6,232	-0.48%
2018/03/05	30	16.25	0	0.00	15.90	30	6,277	0.48%
2018/03/02	6	15.95	0	0.00	16.05	6	6,227	0.10%
2018/02/26	0	0.00	1	16.30	16.10	-1	6,485	-0.02%
2018/02/23	3	16.45	2	16.48	16.40	1	6,473	0.02%
2018/02/22	1	15.70	0	0.00	15.85	1	6,397	0.02%
2018/02/21	2	15.63	1	15.70	15.75	1	6,423	0.02%
2018/02/12	8	15.29	1	15.20	15.20	7	6,439	0.11%
2018/02/09	1	14.85	11	14.65	15.20	-10	6,477	-0.15%
2018/02/08	2	15.80	11	15.70	15.75	-9	6,456	-0.14%
2018/02/07	52	16.39	1	16.15	16.05	51	6,435	0.79%
2018/02/06	21	16.04	10	15.88	15.70	11	6,511	0.17%
2018/02/05	11	17.02	5	17.20	17.30	6	6,477	0.09%
2018/02/02	2	18.40	4	18.43	18.00	-2	6,492	-0.03%
2018/02/01	12	17.94	12	18.05	17.85	0	7,139	0.00%
2018/01/31	1	18.25	0	0.00	18.25	1	7,161	0.01%
2018/01/30	24	18.71	47	18.79	18.45	-23	7,301	-0.31%
2018/01/29	0	0.00	2	18.10	18.10	-2	6,903	-0.03%
2018/01/26	66	18.48	43	18.42	18.40	23	6,818	0.34%
2018/01/25	7	17.70	29	17.86	18.00	-22	6,221	-0.35%
2018/01/24	4	17.18	19	17.12	17.30	-15	5,782	-0.26%
2018/01/23	0	0.00	5	16.65	16.65	-5	5,698	-0.09%
2018/01/22	26	17.29	3	17.07	16.90	23	5,859	0.39%
2018/01/16	3	16.67	1	16.85	16.85	2	6,922	0.03%
2018/01/15	10	16.40	0	0.00	16.45	10	7,526	0.13%
2018/01/11	0	0.00	10	16.20	16.15	-10	7,633	-0.13%
2018/01/05	0	0.00	3	17.00	16.95	-3	8,262	-0.04%
2018/01/04	2	16.90	0	0.00	17.10	2	8,434	0.02%
2018/01/02	50	16.60	2.1	16.77	17.00	47.9	8,363	0.57%