凌陽 (2401)-元大-木柵券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.85	0	0.00	28.10	1	4,880	0.02%
2024/05/09	1	28.20	0	0.00	28.10	1	4,836	0.02%
2024/05/08	5	28.40	0	0.00	28.55	5	4,830	0.10%
2024/05/07	2.7	28.49	0	0.00	28.70	2.7	4,811	0.06%
2024/05/03	2	28.88	1	29.20	28.75	1	4,735	0.02%
2024/05/02	4	28.95	1	28.70	28.60	3	4,680	0.06%
2024/04/30	1	30.50	3.1	29.90	31.05	-2.1	4,427	-0.05%
2024/04/29	0	0.00	1	28.20	28.60	-1	4,130	-0.02%
2024/04/26	0	27.80	0	0.00	27.70	0	4,191	0.00%
2024/04/25	1	27.85	0	0.00	27.80	1	4,213	0.02%
2024/04/24	0	0.00	2	28.18	28.30	-2	4,282	-0.05%
2024/04/23	1	27.10	0	0.00	27.45	1	4,394	0.02%
2024/04/22	1	27.20	15	27.40	26.75	-14	4,619	-0.30%
2024/04/19	2	27.55	0	0.00	27.60	2	4,610	0.04%
2024/04/18	0	28.64	0	0.00	29.35	0	4,521	0.00%
2024/04/17	20	29.57	1	29.80	28.90	19	4,380	0.43%
2024/04/16	4	28.83	2	29.05	29.30	2	4,031	0.05%
2024/04/15	7	27.65	0.1	27.80	27.80	6.9	3,762	0.18%
2024/04/10	1	28.20	0	0.00	28.30	1	3,656	0.03%
2024/04/09	1	27.80	0	0.00	27.90	1	3,676	0.03%
2024/04/08	0	28.00	0	0.00	27.70	0	3,693	0.00%
2024/03/28	0	28.10	0	0.00	27.95	0	3,811	0.00%
2024/03/26	1	29.00	0	0.00	28.30	1	3,833	0.03%
2024/03/25	3	28.60	1	29.40	29.15	2	3,806	0.05%
2024/03/22	0	0.00	3	28.70	28.80	-3	3,777	-0.08%
2024/03/21	0	0.00	2	29.00	28.90	-2	3,835	-0.05%
2024/03/19	0	28.75	0	0.00	28.75	0	4,104	0.00%
2024/03/15	2	29.00	2	29.70	28.80	0	4,224	0.00%
2024/03/14	1	29.35	10	29.40	29.30	-9	4,331	-0.21%
2024/03/13	0	30.60	0	0.00	30.20	0	4,480	0.00%
2024/03/08	1	31.60	8	31.01	31.20	-7	4,753	-0.15%
2024/03/01	1	32.90	1	32.65	32.60	0	5,889	0.00%
2024/02/23	0	0.00	11	33.50	33.15	-11	6,921	-0.16%
2024/02/22	3	33.53	8	33.29	33.40	-5	7,308	-0.07%
2024/02/21	7	33.41	1	33.35	33.30	6	7,988	0.08%
2024/02/19	1	32.75	2	32.80	32.75	-1	8,679	-0.01%
2024/02/16	1	32.80	0	0.00	32.80	1	8,759	0.01%
2024/02/15	1	31.65	10	31.50	31.50	-9	8,739	-0.10%
2024/02/05	0	0.00	10	30.90	30.95	-10	8,754	-0.11%
2024/02/02	3	31.75	0	0.00	31.70	3	8,750	0.03%
2024/01/30	0	0.00	1	32.40	32.20	-1	9,526	-0.01%
2024/01/29	1	32.65	0	0.00	32.65	1	9,790	0.01%
2024/01/26	0	0.00	11	32.13	32.05	-11	9,797	-0.11%
2024/01/25	0	0.00	5	32.55	32.60	-5	9,790	-0.05%
2024/01/24	0	0.00	11	33.53	33.30	-11	9,809	-0.11%
2024/01/23	3	34.60	1	33.85	33.80	2	9,892	0.02%
2024/01/19	0	0.00	5	32.85	33.10	-5	9,889	-0.05%
2024/01/16	1	34.00	3	33.65	33.45	-2	10,607	-0.02%
2024/01/15	0	32.60	0	0.00	32.70	0	10,773	0.00%
2024/01/11	1	32.10	0	0.00	32.70	1	10,872	0.01%
2024/01/10	0	32.05	0	0.00	32.15	0	11,077	0.00%
2024/01/09	0	32.50	1	32.45	32.25	-1	11,207	-0.01%
2023/12/29	0	0.00	5	34.25	34.35	-5	11,330	-0.04%
2023/12/28	10	34.18	0	0.00	34.00	10	11,328	0.09%
2023/12/27	1	34.30	0	0.00	34.10	1	11,364	0.01%
2023/12/26	22	33.89	0	0.00	34.10	22	11,341	0.19%
2023/12/25	5	33.45	0	0.00	33.30	5	11,322	0.04%
2023/12/22	6	33.70	0	0.00	33.60	6	11,316	0.05%
2023/12/21	1	33.25	1	33.30	33.20	0	11,318	0.00%
2023/12/20	5	33.75	0	0.00	33.70	5	11,327	0.04%
2023/12/19	6	33.50	0	0.00	33.70	6	11,337	0.05%
2023/12/18	0	34.05	6	34.35	34.05	-6	11,374	-0.05%
2023/12/15	3	35.40	0	0.00	34.85	3	11,431	0.03%
2023/12/14	3	36.80	10	36.55	36.65	-7	11,365	-0.06%
2023/12/13	1	35.95	1	36.15	36.30	0	11,296	0.00%
2023/12/11	7	36.71	1	36.80	36.55	6	11,377	0.05%
2023/12/08	0	0.00	12	36.60	36.40	-12	11,300	-0.11%
2023/12/07	11	35.73	1	36.05	35.55	10	11,179	0.09%
2023/12/06	0	0.00	9	35.52	36.10	-9	11,165	-0.08%
2023/12/05	17	34.58	1	34.50	34.80	16	11,140	0.14%
2023/12/04	4	35.18	1	35.05	35.05	3	11,398	0.03%
2023/12/01	0	0.00	3	35.98	35.75	-3	12,165	-0.02%
2023/11/30	13	36.32	1	36.15	36.15	12	12,722	0.09%
2023/11/29	27	36.97	22	36.84	36.40	5	12,666	0.04%
2023/11/28	4	36.34	145	36.35	36.50	-141	12,273	-1.15%	大賣/鉅額交易
2023/11/27	14	36.07	20	35.92	35.65	-6	12,262	-0.05%
2023/11/24	9	35.93	10	36.15	35.55	-1	12,347	-0.01%
2023/11/22	153	36.45	3	35.73	36.05	150	12,036	1.25%	大買/鉅額交易
2023/11/21	13	35.19	171	35.39	35.40	-158	11,773	-1.34%	大賣/鉅額交易
2023/11/20	217	35.78	47	35.68	35.65	170	11,498	1.48%	大買/鉅額交易
2023/11/17	29	34.41	38	34.19	34.50	-9	10,918	-0.08%
2023/11/16	4	32.30	10	32.34	32.60	-6	10,420	-0.06%
2023/11/15	2	32.15	0	32.25	31.60	2	10,384	0.02%
2023/11/14	6	31.52	0	0.00	31.50	6	10,460	0.06%
2023/11/13	2	31.50	0	0.00	31.40	2	10,882	0.02%
2023/11/10	1	31.30	1	31.20	31.10	0	10,947	0.00%
2023/11/08	3	32.15	9	33.10	32.15	-6	11,004	-0.05%
2023/11/07	4	32.98	41	33.21	33.05	-37	10,987	-0.34%
2023/11/06	4	31.35	3	32.51	32.55	1	10,393	0.01%
2023/11/02	5	30.10	7	30.08	30.05	-2	10,209	-0.02%
2023/10/31	2	30.85	0	0.00	30.10	2	10,358	0.02%
2023/10/30	0	0.00	1	31.75	31.65	-1	10,363	-0.01%
2023/10/27	0	0.00	1	32.30	31.60	-1	10,633	-0.01%
2023/10/26	14	32.77	1	32.30	32.10	13	10,757	0.12%
2023/10/25	5	33.11	26	32.70	32.50	-21	10,642	-0.20%
2023/10/24	19	31.89	64	31.51	31.45	-45	10,226	-0.44%
2023/10/23	65	32.04	0	0.00	31.80	65	10,124	0.64%
2023/10/20	2	31.68	1	31.55	32.05	1	9,862	0.01%
2023/10/19	2	31.45	8	31.31	31.70	-6	9,752	-0.06%
2023/10/18	7	31.50	5	31.73	31.45	2	9,680	0.02%
2023/10/17	4	30.80	0	31.58	31.15	4	9,459	0.04%
2023/10/12	1	30.60	0	0.00	30.60	1	9,693	0.01%
2023/10/06	1	29.85	3	30.10	30.20	-2	9,759	-0.02%
2023/10/05	0	0.00	2	30.00	29.95	-2	9,883	-0.02%
2023/10/03	0	0.00	1	29.90	29.85	-1	9,889	-0.01%
2023/09/26	0	29.30	0	0.00	29.20	0	10,014	0.00%
2023/09/22	0	29.70	0	0.00	29.85	0	10,036	0.00%
2023/09/21	0.1	29.90	3	29.87	29.55	-2.9	10,024	-0.03%
2023/09/20	2	30.65	3	30.60	30.35	-1	9,971	-0.01%
2023/09/19	9	32.51	2	32.25	31.30	7	9,890	0.07%
2023/09/18	5	32.50	0	0.00	32.40	5	9,808	0.05%
2023/09/15	10	32.22	1	32.45	32.25	9	9,807	0.09%
2023/09/14	8	32.20	1	32.30	32.35	7	9,797	0.07%
2023/09/13	1	31.70	0	31.95	31.70	1	9,827	0.01%
2023/09/12	13	32.13	0.2	32.05	31.80	12.8	10,153	0.13%
2023/09/11	1.2	31.95	5	32.60	32.05	-3.8	10,958	-0.03%
2023/09/08	10	32.18	0	0.00	32.10	10	10,958	0.09%
2023/09/07	7	33.16	15	32.60	32.50	-8	10,923	-0.07%
2023/09/06	16	33.57	15	33.78	33.05	1	10,635	0.01%
2023/09/05	1	34.71	7	34.00	35.10	-6	9,827	-0.06%
2023/09/04	15	31.58	17.2	31.41	31.95	-2.2	9,305	-0.02%
2023/09/01	11	31.76	3.8	31.93	31.25	7.3	9,424	0.08%
2023/08/31	26.1	31.97	12	31.92	32.25	14.1	9,306	0.15%
2023/08/30	4.8	31.91	7	31.86	31.95	-2.2	8,982	-0.02%
2023/08/28	4	31.24	7	31.66	31.05	-3	8,644	-0.03%
2023/08/25	5	31.62	6	31.66	31.55	-1	8,508	-0.01%
2023/08/24	4	30.93	14	31.46	31.10	-10	8,399	-0.12%
2023/08/23	6	30.68	4	31.10	31.20	2	8,243	0.02%
2023/08/22	6	30.68	11	31.71	30.35	-5	8,073	-0.06%
2023/08/21	1	31.15	6	30.78	31.05	-5	7,785	-0.06%
2023/08/18	0	0.00	5	30.84	30.25	-5	7,662	-0.07%
2023/08/17	2	30.70	9	30.89	31.10	-7	7,479	-0.09%
2023/08/16	0	0.00	1	29.85	29.90	-1	7,025	-0.01%
2023/08/15	1	29.05	0	0.00	28.85	1	6,925	0.01%
2023/08/11	3	29.70	10	29.93	30.15	-7	6,759	-0.10%
2023/08/10	3	29.28	2	29.70	28.95	1	6,652	0.02%
2023/08/09	5	30.20	3	30.05	30.05	2	6,581	0.03%
2023/08/08	4	30.00	0	0.00	29.85	4	6,524	0.06%
2023/08/07	2	30.53	6	30.67	30.70	-4	6,442	-0.06%
2023/08/04	2	30.30	0	0.00	30.25	2	6,298	0.03%
2023/08/02	3	29.22	0	0.00	29.00	3	6,204	0.05%
2023/08/01	10	30.63	6	30.13	30.05	4	6,084	0.07%
2023/07/31	5	30.23	23	30.20	30.75	-18	5,752	-0.31%
2023/07/28	11	29.48	0	0.00	29.50	11	5,499	0.20%
2023/07/27	11	30.31	1	30.20	30.40	10	5,410	0.18%
2023/07/26	15	29.91	10	29.92	29.75	5	5,267	0.09%
2023/07/25	3	28.45	8	29.86	29.95	-5	5,141	-0.10%
2023/07/24	1	28.20	0	0.00	28.00	1	4,986	0.02%
2023/07/21	10	28.59	4	28.65	28.60	6	4,958	0.12%
2023/07/20	5	28.50	0	0.00	28.80	5	4,955	0.10%
2023/07/18	5	29.28	27	30.81	28.85	-22	4,886	-0.45%
2023/07/17	0	0.00	5	30.72	30.65	-5	4,704	-0.11%
2023/07/14	0	0.00	11	29.81	29.65	-11	4,481	-0.25%
2023/07/13	0	0.00	13	29.50	29.00	-13	4,462	-0.29%
2023/07/12	20	29.35	6	29.65	29.20	14	4,399	0.32%
2023/07/07	4	29.61	4	28.95	28.75	0	4,200	0.00%
2023/07/06	0	0.00	1	30.05	30.05	-1	4,127	-0.02%
2023/07/05	5	29.65	0	0.00	29.30	5	4,048	0.12%
2023/07/04	15	29.64	1	29.20	29.90	14	4,014	0.35%
2023/07/03	14	29.39	2	29.35	29.50	12	3,942	0.30%
2023/06/28	4	28.75	0	0.00	28.25	4	3,892	0.10%
2023/06/27	0	0.00	4	28.44	28.45	-4	3,869	-0.10%
2023/06/26	0	0.00	3	29.50	29.40	-3	3,808	-0.08%
2023/06/21	1	29.90	9	29.95	29.90	-8	3,773	-0.21%
2023/06/20	2	30.43	2	30.28	30.35	0	3,716	0.00%
2023/06/19	17	29.76	26	30.39	30.75	-9	3,633	-0.25%
2023/06/16	31	31.05	0	0.00	29.95	31	3,467	0.89%
2023/06/15	4	30.85	9	30.73	31.40	-5	3,062	-0.16%
2023/06/14	0	0.00	8.1	29.17	29.55	-8.1	2,171	-0.37%
2023/06/13	0	0.00	6	26.93	26.90	-6	2,045	-0.29%
2023/06/12	1	26.25	0	0.00	26.40	1	1,973	0.05%
2023/06/08	1	27.15	1	27.40	26.85	0	1,884	0.00%
2023/06/07	12	26.48	47	26.31	26.60	-35	1,738	-2.01%
2023/06/02	5	25.40	0	0.00	25.25	5	1,530	0.33%
2023/06/01	0	0.00	15	25.08	25.15	-15	1,529	-0.98%
2023/05/30	3	25.20	0	0.00	25.35	3	1,523	0.20%
2023/05/25	2	24.45	0	0.00	24.45	2	1,556	0.13%
2023/05/24	1	24.30	0	0.00	24.40	1	1,572	0.06%
2023/05/17	1	23.25	31	23.55	23.60	-30	1,742	-1.72%
2023/05/02	1	24.05	0	0.00	23.95	1	2,433	0.04%
2023/04/19	5	25.60	0	0.00	25.30	5	2,431	0.21%
2023/04/18	0	0.00	30	26.22	25.60	-30	2,415	-1.24%
2023/04/11	0	0.00	20	25.13	25.20	-20	2,262	-0.88%
2023/03/30	1	25.25	4	25.28	25.05	-3	2,231	-0.13%
2023/03/27	3	24.85	1	24.85	24.85	2	2,152	0.09%
2023/03/24	70	25.23	1	25.10	25.05	69	2,162	3.19%
2023/03/23	1	24.90	1	25.10	25.00	0	2,152	0.00%
2023/03/22	1	24.90	0	0.00	24.90	1	2,147	0.05%
2023/03/17	0	0.00	1	24.95	24.95	-1	2,120	-0.05%
2023/03/16	1	25.00	0	0.00	25.05	1	2,132	0.05%
2023/03/14	0	25.40	0	0.00	25.20	0	2,165	0.00%
2023/03/09	0	26.53	0	0.00	26.20	0	2,258	0.00%
2023/03/07	0	26.30	0	0.00	26.20	0	2,214	0.00%
2023/03/06	0	0.00	5	26.20	26.15	-5	2,209	-0.23%
2023/03/01	0	0.00	1	25.90	25.80	-1	2,243	-0.04%
2023/02/23	0	0.00	1	26.20	26.35	-1	2,185	-0.05%
2023/02/22	0	0.00	3	25.55	25.90	-3	2,141	-0.14%
2023/02/21	1	26.00	1	26.05	26.00	0	2,133	0.00%
2023/02/20	3	26.75	15	26.67	26.50	-12	2,140	-0.56%
2023/02/16	1	25.65	1	25.90	25.90	0	2,074	0.00%
2023/02/15	1	25.35	1	25.30	25.45	0	2,113	0.00%
2023/02/14	0	0.00	1	25.55	25.60	-1	2,108	-0.05%
2023/02/13	0	0.00	1	25.45	25.60	-1	2,120	-0.05%
2023/02/10	5	25.55	48	25.72	25.60	-43	2,136	-2.01%
2023/02/09	61	26.24	14	26.24	26.25	47	2,069	2.27%
2023/02/08	4	25.49	8	26.52	26.55	-4	1,913	-0.21%
2023/02/06	0	0.00	2	24.90	24.85	-2	1,661	-0.12%
2023/02/03	31	24.86	0	0.00	24.95	31	1,652	1.88%
2023/02/02	10	24.70	0	0.00	24.70	10	1,596	0.63%
2023/01/30	0	0.00	2	23.43	23.40	-2	1,563	-0.13%
2023/01/11	1	23.20	0	0.00	23.10	1	1,595	0.06%
2023/01/03	0	0.00	1	22.20	22.65	-1	1,759	-0.06%
2022/12/29	1	22.35	1	22.40	22.35	0	1,856	0.00%
2022/12/22	0	23.20	0	0.00	23.05	0	1,955	0.00%
2022/12/13	0	0.00	1	24.55	24.60	-1	2,254	-0.04%
2022/12/09	6	24.78	1	24.60	24.60	5	2,692	0.19%
2022/12/08	0	0.00	5	24.90	24.95	-5	2,700	-0.19%
2022/12/07	0	0.00	3	24.70	24.20	-3	2,690	-0.11%
2022/12/05	3	25.85	9	25.96	25.50	-6	2,702	-0.22%
2022/12/02	1	25.75	0	0.00	25.55	1	2,631	0.04%
2022/12/01	0	0.00	5	25.15	25.20	-5	2,620	-0.19%
2022/11/30	3	24.90	0	0.00	24.85	3	2,643	0.11%
2022/11/28	0	0.00	1	24.55	24.55	-1	2,673	-0.04%
2022/11/25	2	24.60	0	0.00	24.55	2	2,679	0.07%
2022/11/24	0	0.00	10	24.78	25.05	-10	2,680	-0.37%
2022/11/22	0	0.00	10	23.98	23.95	-10	2,652	-0.38%
2022/11/21	0	0.00	1	24.20	24.20	-1	2,687	-0.04%
2022/11/18	12	24.83	1	24.55	24.20	11	2,777	0.40%
2022/11/14	0	0.00	2	24.15	24.20	-2	2,762	-0.07%
2022/11/09	15	24.28	0	0.00	24.35	15	2,768	0.54%
2022/11/08	6	23.75	7	23.75	23.70	-1	2,920	-0.03%
2022/11/07	15	23.87	0	0.00	23.70	15	2,923	0.51%
2022/11/03	12	23.28	0	0.00	23.20	12	2,969	0.40%
2022/11/02	2	23.20	2	23.00	23.15	0	2,981	0.00%
2022/10/31	0	0.00	2	22.65	22.55	-2	2,980	-0.07%
2022/10/24	1	22.30	0	0.00	22.30	1	3,040	0.03%
2022/10/18	0	0.00	2	22.60	22.65	-2	3,160	-0.06%
2022/10/14	2	22.35	0	0.00	22.35	2	3,456	0.06%
2022/10/06	1	24.10	1	24.25	24.10	0	3,973	0.00%
2022/09/26	1	23.05	2	23.95	22.60	-1	4,227	-0.02%
2022/09/22	2	24.40	0	0.00	24.30	2	4,483	0.04%
2022/09/21	1	24.60	0	0.00	24.75	1	4,502	0.02%
2022/09/20	3	25.25	0	0.00	25.25	3	4,480	0.07%
2022/09/19	3	26.60	0	0.00	25.85	3	4,444	0.07%
2022/09/16	0	0.00	1	26.80	26.75	-1	4,354	-0.02%
2022/09/13	1	25.45	0	0.00	25.25	1	4,128	0.02%
2022/09/07	3	24.50	0	0.00	24.30	3	4,276	0.07%
2022/09/06	1	24.45	0	0.00	24.30	1	4,314	0.02%
2022/09/05	5	25.80	0	0.00	25.25	5	4,328	0.12%
2022/08/29	0	0.00	3	26.00	26.05	-3	4,584	-0.07%
2022/08/26	1	26.90	0	0.00	26.90	1	4,604	0.02%
2022/08/25	2	26.60	0	0.00	26.95	2	4,627	0.04%
2022/08/23	3	26.05	0	0.00	26.10	3	4,726	0.06%
2022/08/19	1	26.80	0	0.00	26.75	1	4,801	0.02%
2022/08/18	1	26.50	1	26.40	26.55	0	4,807	0.00%
2022/08/17	1	26.50	0	0.00	26.25	1	4,826	0.02%
2022/08/16	4	26.75	0	0.00	26.35	4	4,838	0.08%
2022/08/15	1	26.30	0	0.00	26.60	1	4,858	0.02%
2022/08/12	0	0.00	1	28.00	28.10	-1	4,734	-0.02%
2022/08/11	0	27.50	0	0.00	27.30	0	4,772	0.00%
2022/08/08	1	28.00	3	28.25	28.25	-2	4,961	-0.04%
2022/07/28	5	29.35	0	0.00	28.85	5	5,430	0.09%
2022/07/27	8	29.08	8	29.19	29.30	0	5,404	0.00%
2022/07/26	0	28.95	0	0.00	28.75	0	5,373	0.00%
2022/07/25	0	0.00	1	29.55	29.45	-1	5,371	-0.02%
2022/07/22	4	30.02	1	30.10	29.90	3	5,370	0.06%
2022/07/21	4	29.63	2	29.75	30.10	2	5,286	0.04%
2022/07/20	17	29.67	20	29.36	29.10	-3	5,115	-0.06%
2022/07/15	1	27.30	2	27.00	26.95	-1	5,025	-0.02%
2022/07/14	0	0.00	1	25.90	25.85	-1	4,955	-0.02%
2022/07/13	1	27.60	0	0.00	27.70	1	4,869	0.02%
2022/07/12	4	27.70	0	0.00	26.50	4	4,808	0.08%
2022/07/06	0	0.00	20	28.52	27.70	-20	4,808	-0.42%
2022/07/04	2	28.50	0	0.00	28.45	2	4,773	0.04%
2022/07/01	2	29.93	0	0.00	28.55	2	4,815	0.04%
2022/06/30	1	30.85	5	31.09	30.85	-4	4,766	-0.08%
2022/06/17	1	31.30	0	0.00	31.60	1	5,223	0.02%
2022/06/14	1	32.70	2	32.80	33.35	-1	5,151	-0.02%
2022/06/13	2	33.80	2	33.95	33.40	0	5,148	0.00%
2022/06/10	7	35.58	0	0.00	35.40	7	5,061	0.14%
2022/06/09	0	0.00	1	36.40	36.40	-1	4,991	-0.02%
2022/06/08	1	36.75	0	0.00	36.75	1	4,992	0.02%
2022/06/02	1	37.05	2	36.80	36.80	-1	5,005	-0.02%
2022/05/31	0	0.00	10	36.60	37.00	-10	4,946	-0.20%
2022/05/26	0	0.00	2	35.93	35.45	-2	4,831	-0.04%
2022/05/24	1	35.40	1	35.60	35.25	0	4,852	0.00%
2022/05/23	0	0.00	2	36.50	35.90	-2	4,833	-0.04%
2022/05/20	1	35.90	0	0.00	35.95	1	4,843	0.02%
2022/05/19	2	35.20	4	35.98	36.20	-2	4,810	-0.04%
2022/05/18	2	35.95	1	36.40	35.75	1	4,755	0.02%
2022/05/17	10	35.70	0	0.00	35.80	10	4,717	0.21%
2022/05/16	2	35.88	0	0.00	35.20	2	4,763	0.04%
2022/05/13	0	0.00	6	34.98	35.10	-6	4,721	-0.13%
2022/05/05	1	35.40	1	35.85	35.30	0	4,605	0.00%
2022/04/29	0	0.00	2	33.25	33.15	-2	4,559	-0.04%
2022/04/28	0	0.00	1	32.80	33.05	-1	4,585	-0.02%
2022/04/27	2	32.38	3	32.62	33.00	-1	4,581	-0.02%
2022/04/25	0	0.00	1	34.10	34.00	-1	4,552	-0.02%
2022/04/22	0	0.00	2	36.00	35.75	-2	4,546	-0.04%
2022/04/21	4	36.66	0	0.00	36.70	4	4,585	0.09%
2022/04/20	0	0.00	2	35.30	35.90	-2	4,424	-0.05%
2022/04/15	2	34.95	0	0.00	34.95	2	4,592	0.04%
2022/04/12	0	0.00	1	33.40	33.50	-1	5,002	-0.02%
2022/04/11	3	34.10	0	0.00	34.00	3	5,567	0.05%
2022/04/08	2	35.13	0	0.00	35.40	2	5,551	0.04%
2022/04/07	1	35.90	2	36.30	34.90	-1	5,572	-0.02%
2022/04/06	2	36.75	0	0.00	36.80	2	5,606	0.04%
2022/04/01	0	0.00	2	37.33	37.30	-2	5,591	-0.04%
2022/03/31	1	37.10	10	37.04	36.85	-9	5,538	-0.16%
2022/03/30	4	37.38	23	37.09	36.50	-19	5,398	-0.35%
2022/03/25	2	34.98	0	0.00	34.55	2	5,198	0.04%
2022/03/24	8	35.58	0	0.00	35.40	8	5,192	0.15%
2022/03/23	2	35.10	0	0.00	35.85	2	5,141	0.04%
2022/03/02	3	35.65	0	0.00	35.65	3	7,050	0.04%
2022/02/23	1	34.70	0	0.00	34.65	1	7,656	0.01%
2022/02/16	5	36.52	0	0.00	36.30	5	10,956	0.05%
2022/02/14	1	34.90	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	36.40	0	0.00	36.10	1	11,941	0.01%
2022/02/10	1	36.20	4	36.20	36.40	-3	12,319	-0.02%
2022/02/09	1	36.65	1	36.50	36.70	0	12,438	0.00%
2022/01/14	11	35.03	11	35.29	35.50	0	17,516	0.00%
2022/01/11	5	37.06	0	0.00	36.35	5	18,098	0.03%
2022/01/10	0	0.00	3	37.25	37.05	-3	18,078	-0.02%
2022/01/07	1	37.45	1	37.50	37.45	0	18,091	0.00%
2022/01/06	1	38.65	23	38.65	39.10	-22	17,986	-0.12%
2022/01/05	1	40.20	5	39.50	39.20	-4	17,999	-0.02%
2022/01/04	7	40.51	56	40.74	41.30	-49	17,754	-0.28%
2021/12/30	3	38.93	2	38.75	38.85	1	17,319	0.01%
2021/12/29	29	39.07	1	39.35	39.00	28	17,393	0.16%
2021/12/27	0	0.00	11	38.48	38.85	-11	17,587	-0.06%
2021/12/24	3	38.53	5	39.20	38.45	-2	17,767	-0.01%
2021/12/23	6	38.80	0	0.00	38.75	6	17,803	0.03%
2021/12/17	0	0.00	1	38.60	38.35	-1	18,282	-0.01%
2021/12/16	0	0.00	1	39.50	39.25	-1	18,301	-0.01%
2021/12/15	15	38.90	0	0.00	38.90	15	18,308	0.08%
2021/12/14	10	38.65	0	0.00	38.05	10	18,310	0.05%
2021/12/13	1	38.70	1	38.70	38.55	0	18,304	0.00%
2021/12/10	2	39.40	1	39.25	39.20	1	18,346	0.01%
2021/12/09	1	41.45	2	40.78	40.40	-1	18,419	-0.01%
2021/12/08	4	40.94	4	40.89	40.60	0	18,360	0.00%
2021/12/07	1	40.85	17	40.47	40.65	-16	18,450	-0.09%
2021/12/06	1	40.50	0	0.00	40.80	1	18,441	0.01%
2021/12/03	3	41.43	2	41.23	41.25	1	18,607	0.01%
2021/12/02	2	40.70	2	41.30	40.30	0	18,681	0.00%
2021/12/01	16	41.05	3	41.40	41.40	13	18,887	0.07%
2021/11/30	0	0.00	3	40.15	41.60	-3	19,204	-0.02%
2021/11/29	0	0.00	8	37.50	38.90	-8	20,669	-0.04%
2021/11/26	18	38.74	5	38.55	38.55	13	21,153	0.06%
2021/11/25	3	40.53	25	40.39	40.15	-22	21,179	-0.10%
2021/11/24	4	39.48	0	0.00	39.60	4	21,052	0.02%
2021/11/23	43	40.63	33	39.94	39.90	10	21,047	0.05%
2021/11/22	24	41.07	12	41.17	41.15	12	21,010	0.06%
2021/11/19	2	41.35	0	0.00	40.80	2	21,284	0.01%
2021/11/18	38	42.09	9	42.59	41.40	29	21,203	0.14%
2021/11/17	22	43.33	10	43.86	42.35	12	20,858	0.06%
2021/11/16	5	41.90	11	41.41	41.25	-6	19,717	-0.03%
2021/11/15	73	42.31	74	41.73	41.05	-1	19,620	-0.01%
2021/11/12	5	41.03	13	40.97	41.00	-8	18,949	-0.04%
2021/11/11	6	39.88	7	39.91	39.15	-1	18,495	-0.01%
2021/11/10	9	39.46	0	0.00	39.60	9	18,399	0.05%
2021/11/09	2	39.48	61	39.73	39.65	-59	18,452	-0.32%
2021/11/08	14	38.68	0	0.00	38.55	14	18,199	0.08%
2021/11/05	22	38.64	17	39.15	39.10	5	18,422	0.03%
2021/11/04	76	39.43	36	40.47	38.90	40	18,472	0.22%
2021/11/03	17	39.50	10	40.23	39.85	7	18,472	0.04%
2021/11/02	16	42.28	45.2	43.10	40.80	-29.2	18,042	-0.16%
2021/11/01	28	38.41	26	38.89	39.85	2	16,524	0.01%
2021/10/29	1	37.15	1	37.70	37.00	0	16,330	0.00%
2021/10/28	2	36.70	2	37.53	36.75	0	16,435	0.00%
2021/10/27	1	36.70	1	36.30	36.60	0	16,897	0.00%
2021/10/26	12	38.05	3	38.03	37.05	9	17,415	0.05%
2021/10/25	0	0.00	3	37.12	37.15	-3	17,709	-0.02%
2021/10/22	45.1	37.53	47	37.27	37.60	-1.9	18,459	-0.01%
2021/10/21	2	35.60	1	36.70	35.60	1	19,126	0.01%
2021/10/20	21	35.27	19	35.75	36.05	2	19,840	0.01%
2021/10/19	5	34.97	3	35.02	35.25	2	21,324	0.01%
2021/10/15	1	33.55	0	0.00	34.00	1	25,658	0.00%
2021/10/14	0	0.00	2	32.50	32.60	-2	26,229	-0.01%
2021/10/13	2	32.00	45	32.37	32.00	-43	26,992	-0.16%
2021/10/12	14	33.78	0	0.00	33.15	14	27,638	0.05%
2021/10/08	30	34.33	2.1	34.86	34.55	27.9	28,093	0.10%
2021/10/07	2	34.70	11	33.93	34.70	-9	28,820	-0.03%
2021/10/06	36.1	33.31	28	33.65	33.10	8.1	31,899	0.03%
2021/10/05	7	32.48	3	31.80	33.25	4	33,099	0.01%
2021/10/04	2	32.90	4	32.88	32.00	-2	33,868	-0.01%
2021/10/01	0	0.00	162	35.09	33.60	-162	34,108	-0.47%	大賣/鉅額交易
2021/09/29	1	36.20	2	36.05	36.05	-1	34,450	0.00%
2021/09/28	1	37.20	2	37.75	37.60	-1	34,776	0.00%
2021/09/27	1	36.20	1	36.40	37.05	0	34,636	0.00%
2021/09/23	0	0.00	2	36.45	36.00	-2	34,911	-0.01%
2021/09/22	8	36.41	4	36.85	36.10	4	35,592	0.01%
2021/09/17	2	37.03	0	0.00	37.80	2	36,401	0.01%
2021/09/16	9	37.22	2	37.23	37.00	7	36,613	0.02%
2021/09/15	27	37.66	0	0.00	37.25	27	36,646	0.07%
2021/09/14	11	37.95	8	37.54	38.50	3	36,735	0.01%
2021/09/13	30	38.10	1	38.40	37.85	29	36,718	0.08%
2021/09/10	54	38.10	1	38.40	38.65	53	36,799	0.14%
2021/09/09	34	37.96	2	38.20	38.30	32	36,814	0.09%
2021/09/08	5	37.95	183	37.52	37.40	-178	36,885	-0.48%	大賣/鉅額交易
2021/09/07	3	38.77	0	0.00	38.65	3	36,887	0.01%
2021/09/06	8	40.79	16	39.50	39.10	-8	36,978	-0.02%
2021/09/03	9	41.51	10	41.51	41.70	-1	37,159	0.00%
2021/09/02	67	42.88	54	42.61	40.60	13	37,520	0.03%
2021/09/01	20	40.81	13	40.34	42.05	7	36,735	0.02%
2021/08/31	0	0.00	3	37.80	39.30	-3	36,422	-0.01%
2021/08/30	4	38.14	0	0.00	37.75	4	36,581	0.01%
2021/08/27	2	38.38	2	38.43	37.85	0	36,773	0.00%
2021/08/26	7	38.46	7	38.21	38.35	0	36,824	0.00%
2021/08/25	5	38.53	2	38.75	38.30	3	36,876	0.01%
2021/08/24	6	37.70	10	38.50	37.50	-4	36,777	-0.01%
2021/08/23	0	0.00	2	38.45	38.55	-2	36,876	-0.01%
2021/08/20	11	36.86	1	37.05	37.05	10	37,038	0.03%
2021/08/19	4	37.23	3	37.38	36.50	1	37,228	0.00%
2021/08/18	2	37.00	4	37.03	37.60	-2	37,207	-0.01%
2021/08/17	9	36.82	0	0.00	35.15	9	37,852	0.02%
2021/08/13	5	38.18	0	0.00	37.40	5	37,806	0.01%
2021/08/12	0	0.00	2	38.80	39.45	-2	37,796	-0.01%
2021/08/11	26	39.02	17	39.21	38.20	9	37,955	0.02%
2021/08/10	5	39.98	3	39.93	40.45	2	37,974	0.01%
2021/08/09	9	40.52	5	41.04	40.30	4	37,904	0.01%
2021/08/06	15	42.71	2	42.88	42.15	13	37,815	0.03%
2021/08/05	3	43.72	4	43.56	43.05	-1	38,084	0.00%
2021/08/04	5	43.73	1	43.65	43.30	4	38,435	0.01%
2021/08/03	7	43.07	34	43.13	43.40	-27	38,377	-0.07%
2021/08/02	45	43.97	7	43.09	42.85	38	38,306	0.10%
2021/07/30	15	43.17	15	44.17	43.40	0	38,010	0.00%
2021/07/29	10	43.85	8	43.65	43.10	2	37,638	0.01%
2021/07/28	26	40.50	7	41.34	42.45	19	37,375	0.05%
2021/07/27	112	45.05	16.2	44.73	43.40	95.8	37,014	0.26%	大買/
2021/07/26	28	46.52	89	46.81	46.50	-61	37,296	-0.16%
2021/07/23	93	45.65	24	46.19	44.90	69	38,235	0.18%
2021/07/22	164	43.80	152	44.50	44.70	12	36,872	0.03%	大買/大賣/
2021/07/21	10	43.50	179.2	43.83	43.90	-169.2	34,037	-0.50%	大賣/鉅額交易
2021/07/20	11.1	38.43	5	38.83	39.95	6.1	32,699	0.02%
2021/07/19	33	39.44	26	39.57	38.95	7	32,374	0.02%
2021/07/16	23	38.24	19	38.22	38.90	4	32,135	0.01%
2021/07/15	16	36.18	11	36.30	37.40	5	31,890	0.02%
2021/07/14	37	36.63	16	37.38	36.30	21	32,698	0.06%
2021/07/13	178.3	39.78	58	39.07	37.30	120.3	32,442	0.37%	大買/鉅額交易
2021/07/12	21	38.04	8	38.28	38.30	13	29,554	0.04%
2021/07/09	7	34.55	257	34.01	34.85	-250	28,571	-0.88%	大賣/鉅額交易
2021/07/08	3	32.75	1.1	32.94	32.85	1.9	28,148	0.01%
2021/07/07	5	32.76	8	33.25	32.70	-3	28,156	-0.01%
2021/07/06	3	32.53	4	32.40	32.30	-1	28,388	0.00%
2021/07/05	5.1	32.94	13	33.08	33.00	-7.9	28,575	-0.03%
2021/07/02	0	0.00	5	31.90	31.80	-5	28,580	-0.02%
2021/07/01	9	31.27	3	31.42	31.10	6	29,544	0.02%
2021/06/30	99	31.79	2	31.65	31.75	97	30,540	0.32%
2021/06/29	155	32.91	9	32.47	31.95	146	31,149	0.47%	大買/鉅額交易
2021/06/28	10	33.81	177	34.11	33.95	-167	30,862	-0.54%	大賣/鉅額交易
2021/06/25	2	32.50	5	32.36	32.00	-3	30,669	-0.01%
2021/06/24	3	31.83	6	31.95	31.95	-3	30,690	-0.01%
2021/06/23	8	31.78	2	31.68	31.95	6	30,916	0.02%
2021/06/22	3	31.38	0	0.00	30.90	3	31,361	0.01%
2021/06/21	2	31.60	1.1	31.34	31.60	0.9	32,370	0.00%
2021/06/18	15	32.12	2	32.63	31.85	13	34,039	0.04%
2021/06/17	0	0.00	8	32.19	32.40	-8	34,686	-0.02%
2021/06/16	2	31.65	0	0.00	31.35	2	34,671	0.01%
2021/06/15	13	32.51	0	0.00	32.40	13	34,743	0.04%
2021/06/11	22	31.91	20.1	32.43	32.45	1.9	34,893	0.01%
2021/06/10	155	32.05	64	32.54	31.70	91	34,575	0.26%	大買/
2021/06/09	65	31.55	116	31.85	32.25	-51	34,075	-0.15%	大賣/
2021/06/08	1	30.60	23	30.73	30.90	-22	33,380	-0.07%
2021/06/07	112	30.37	5	30.94	29.90	107	33,281	0.32%	大買/鉅額交易
2021/06/04	9	30.46	171	30.55	30.45	-162	33,080	-0.49%	大賣/鉅額交易
2021/06/02	66	29.63	0	0.00	29.55	66	32,945	0.20%
2021/06/01	15	30.10	1	30.20	30.20	14	32,837	0.04%
2021/05/31	33	29.39	11	29.89	29.85	22	32,706	0.07%
2021/05/28	93	29.71	65	29.70	29.50	28	32,637	0.09%
2021/05/27	30	29.23	57	29.31	29.35	-27	32,590	-0.08%
2021/05/26	9	28.72	10	28.90	28.80	-1	32,422	0.00%
2021/05/25	99	28.52	30	29.16	29.10	69	32,412	0.21%
2021/05/24	5	27.32	91	27.19	27.90	-86	31,818	-0.27%
2021/05/21	11	26.49	1	26.70	26.50	10	31,924	0.03%
2021/05/20	3	25.97	27	26.57	25.85	-24	32,323	-0.07%
2021/05/19	43	25.88	17	26.20	26.30	26	32,599	0.08%
2021/05/18	5	24.80	5	25.05	25.70	0	33,039	0.00%
2021/05/17	1	24.00	0	0.00	23.40	1	33,063	0.00%
2021/05/14	62	26.69	10	26.48	25.95	52	32,994	0.16%
2021/05/13	27	26.09	19	26.41	26.05	8	32,962	0.02%
2021/05/12	2	25.48	151	25.40	25.30	-149	32,685	-0.46%	大賣/鉅額交易
2021/05/11	23	28.94	19	29.08	27.90	4	32,489	0.01%
2021/05/10	21	30.75	20	30.92	30.50	1	33,017	0.00%
2021/05/07	22	30.59	21	30.86	31.20	1	35,030	0.00%
2021/05/06	22	29.84	11	30.45	29.55	11	35,368	0.03%
2021/05/05	17	30.67	16	30.75	29.80	1	35,727	0.00%
2021/05/04	23	30.57	3	31.45	30.45	20	35,985	0.06%
2021/05/03	155	33.67	16	33.37	32.20	139	35,869	0.39%	大買/鉅額交易
2021/04/29	26	33.87	246	34.75	35.05	-220	35,279	-0.62%	大賣/鉅額交易
2021/04/28	11	32.07	12	31.83	31.90	-1	34,789	0.00%
2021/04/27	3	31.68	0	0.00	31.75	3	36,626	0.01%
2021/04/26	3	32.10	58.2	31.99	32.15	-55.2	37,864	-0.15%
2021/04/23	1	31.05	1	31.35	32.15	0	38,967	0.00%
2021/04/22	18	31.73	8	33.01	30.80	10	39,286	0.03%
2021/04/21	13	33.25	20	33.23	33.05	-7	39,685	-0.02%
2021/04/20	96	33.78	22	33.84	33.75	74	41,249	0.18%
2021/04/19	5	31.81	14	31.92	32.25	-9	41,999	-0.02%
2021/04/16	4	30.93	11	31.11	30.95	-7	42,586	-0.02%
2021/04/15	15	30.97	2	30.63	31.30	13	42,652	0.03%
2021/04/14	18	30.47	26	29.34	30.10	-8	42,856	-0.02%
2021/04/13	26	31.50	36	31.48	30.90	-10	42,534	-0.02%
2021/04/12	27	31.62	19	32.03	30.95	8	42,290	0.02%
2021/04/09	8	32.90	3	33.10	32.40	5	41,776	0.01%
2021/04/08	100	32.99	8	33.28	32.85	92	41,548	0.22%
2021/04/07	143	33.81	16	33.67	33.15	127	41,705	0.30%	大買/鉅額交易
2021/04/06	10	32.90	112	33.74	34.10	-102	41,049	-0.25%	大賣/鉅額交易
2021/04/01	25	30.67	64	31.46	31.05	-39	40,359	-0.10%
2021/03/31	91	30.56	3	30.45	30.00	88	39,621	0.22%
2021/03/30	6	30.64	78	30.65	30.90	-72	39,344	-0.18%
2021/03/29	66	29.72	2	29.98	29.55	64	38,674	0.17%
2021/03/26	5.2	29.41	4	29.81	29.30	1.2	38,476	0.00%
2021/03/25	16.1	30.32	28	30.56	29.60	-11.9	38,239	-0.03%
2021/03/24	27	30.63	11	31.20	30.50	16	37,772	0.04%
2021/03/23	23.6	30.99	35	31.05	30.90	-11.4	36,947	-0.03%
2021/03/22	6	26.93	209	28.54	28.80	-203	35,152	-0.58%	大賣/鉅額交易
2021/03/19	24	25.53	14	25.70	26.25	10	34,362	0.03%
2021/03/18	19	25.96	6	26.13	26.00	13	34,244	0.04%
2021/03/17	28.3	26.33	15	26.53	26.25	13.3	34,074	0.04%
2021/03/16	3	25.58	2	25.50	25.75	1	33,715	0.00%
2021/03/15	8	25.86	3	25.35	25.40	5	33,655	0.01%
2021/03/11	2	25.33	2	24.35	25.40	0	34,099	0.00%
2021/03/10	4	24.11	5	24.34	23.95	-1	34,468	0.00%
2021/03/09	17	23.91	4	23.85	23.90	13	34,459	0.04%
2021/03/08	3	24.37	0	0.00	24.25	3	34,373	0.01%
2021/03/05	3	24.65	0	0.00	24.75	3	34,369	0.01%
2021/03/04	6	25.24	5	24.80	24.70	1	34,334	0.00%
2021/03/03	2	24.83	6	25.36	25.30	-4	34,611	-0.01%
2021/03/02	16	25.85	0	0.00	25.55	16	34,445	0.05%
2021/02/26	1	25.75	0	0.00	25.75	1	34,261	0.00%
2021/02/25	20	25.99	19	25.50	25.50	1	34,209	0.00%
2021/02/24	16	25.74	5	25.60	25.45	11	34,275	0.03%
2021/02/23	74	26.08	1	25.95	26.05	73	34,263	0.21%
2021/02/22	67	26.95	35	27.26	26.80	32	34,238	0.09%
2021/02/19	33	26.53	23	26.61	26.65	10	33,748	0.03%
2021/02/18	19	25.84	102	26.39	26.50	-83	33,377	-0.25%	大賣/
2021/02/17	9	24.37	8	24.97	24.90	1	32,857	0.00%
2021/02/05	4	23.94	4	24.10	23.80	0	32,472	0.00%
2021/02/04	6	24.23	3	24.55	23.90	3	32,275	0.01%
2021/02/03	6	24.17	3	24.47	24.30	3	32,059	0.01%
2021/02/02	13	24.25	17	24.26	24.15	-4	31,898	-0.01%
2021/02/01	42	24.23	22	24.30	23.80	20	31,660	0.06%
2021/01/29	112	26.59	113	27.06	25.10	-1	30,816	0.00%	大買/大賣/
2021/01/28	36	25.41	26	25.63	25.80	10	28,568	0.04%
2021/01/27	21	25.66	68	25.88	25.60	-47	27,891	-0.17%
2021/01/26	26	25.53	23	25.72	25.00	3	27,254	0.01%
2021/01/25	15	25.10	24	25.16	25.15	-9	26,603	-0.03%
2021/01/22	37	24.74	22	24.70	25.25	15	26,066	0.06%
2021/01/21	160	25.66	57	25.54	25.10	103	25,197	0.41%	大買/鉅額交易
2021/01/20	23	25.24	6	26.18	24.65	17	23,693	0.07%
2021/01/19	14	26.21	19	27.05	27.20	-5	21,667	-0.02%
2021/01/18	37	23.78	72	23.71	24.75	-35	20,346	-0.17%
2021/01/15	22	22.55	3	22.77	22.50	19	19,028	0.10%
2021/01/14	10	22.99	5	23.28	23.00	5	18,428	0.03%
2021/01/13	23	23.20	11	23.22	23.40	12	17,516	0.07%
2021/01/12	10	22.15	24	22.41	22.45	-14	15,549	-0.09%
2021/01/11	4	20.05	29	19.58	20.45	-25	13,671	-0.18%
2021/01/08	4	18.68	4	18.86	18.60	0	12,564	0.00%
2021/01/07	13	18.50	16	18.73	18.45	-3	12,293	-0.02%
2021/01/06	26	17.69	6	17.71	17.75	20	11,846	0.17%
2021/01/05	6	18.14	0	0.00	18.05	6	11,715	0.05%
2021/01/04	0	0.00	10	18.66	18.50	-10	11,613	-0.09%
2020/12/31	5	18.70	9	18.64	18.30	-4	11,740	-0.03%
2020/12/30	37	18.80	14	18.48	18.60	23	11,563	0.20%
2020/12/29	31	18.20	22	18.36	18.10	9	10,972	0.08%
2020/12/28	0	0.00	7	17.60	18.30	-7	10,507	-0.07%
2020/12/25	5	17.40	3	17.30	17.30	2	9,995	0.02%
2020/12/24	11	17.50	0	0.00	17.45	11	9,851	0.11%
2020/12/22	2	16.95	0	0.00	16.45	2	9,834	0.02%
2020/12/21	1	17.00	0	0.00	16.95	1	9,927	0.01%
2020/12/18	4	17.20	0	0.00	17.10	4	10,233	0.04%
2020/12/14	0	0.00	13	17.21	17.15	-13	10,400	-0.12%
2020/12/11	0	0.00	7	17.14	17.20	-7	10,518	-0.07%
2020/12/10	9	16.89	6	16.74	16.75	3	10,700	0.03%
2020/12/09	5	17.36	0	0.00	17.45	5	10,629	0.05%
2020/12/08	1	17.05	7	17.01	17.05	-6	10,524	-0.06%
2020/12/07	28	18.54	0	0.00	17.65	28	10,374	0.27%
2020/12/04	4	17.31	3	17.30	17.35	1	9,681	0.01%
2020/12/03	3	15.85	0	0.00	15.85	3	9,117	0.03%
2020/12/01	10	15.75	10	15.85	15.95	0	9,151	0.00%
2020/11/30	0	0.00	10	15.55	15.60	-10	9,051	-0.11%
2020/11/27	10	15.80	0	0.00	15.75	10	9,069	0.11%
2020/11/26	2	15.40	12	15.54	15.45	-10	8,817	-0.11%
2020/11/25	0	0.00	2	15.30	15.30	-2	8,760	-0.02%
2020/11/24	10	15.20	1	15.20	15.05	9	8,651	0.10%
2020/11/23	1	15.50	1	15.90	15.50	0	8,496	0.00%
2020/11/20	2	15.65	6	15.60	15.75	-4	8,207	-0.05%
2020/11/19	0	0.00	2	15.20	15.55	-2	7,947	-0.03%
2020/11/18	0	0.00	10	14.83	14.85	-10	7,645	-0.13%
2020/11/17	11	14.82	3	15.10	14.85	8	7,635	0.10%
2020/11/16	2	15.00	0	0.00	14.95	2	7,625	0.03%
2020/11/13	1	14.10	5	14.32	14.30	-4	7,527	-0.05%
2020/11/12	1	14.30	5	14.35	14.30	-4	7,604	-0.05%
2020/11/11	1	14.40	3	14.40	14.45	-2	7,824	-0.03%
2020/11/09	3	14.85	0	0.00	15.10	3	7,770	0.04%
2020/11/04	1	14.40	0	0.00	14.35	1	7,775	0.01%
2020/11/03	0	0.00	5	14.18	14.35	-5	7,764	-0.06%
2020/10/30	1	14.10	0	0.00	14.10	1	7,799	0.01%
2020/10/26	11	15.05	0	0.00	15.00	11	7,745	0.14%
2020/10/23	1	14.65	4	14.70	14.80	-3	7,649	-0.04%
2020/10/22	0	0.00	20	14.93	14.75	-20	7,754	-0.26%
2020/10/21	0	0.00	2	15.00	14.85	-2	7,710	-0.03%
2020/10/19	10	14.90	0	0.00	14.85	10	7,633	0.13%
2020/10/16	1	14.30	0	0.00	14.30	1	7,607	0.01%
2020/10/15	1	14.55	0	0.00	14.65	1	7,670	0.01%
2020/10/12	0	0.00	1	14.20	14.30	-1	7,481	-0.01%
2020/10/08	0	0.00	7	14.41	14.50	-7	7,420	-0.09%
2020/10/07	11	13.80	0	0.00	13.85	11	7,160	0.15%
2020/10/06	0	0.00	10	13.70	13.80	-10	7,165	-0.14%
2020/09/28	10	13.55	0	0.00	13.55	10	7,387	0.14%
2020/09/23	10	14.90	10	14.85	14.45	0	7,098	0.00%
2020/09/22	0	0.00	1	14.75	14.85	-1	6,737	-0.01%
2020/09/18	0	0.00	10	14.35	14.80	-10	6,267	-0.16%
2020/09/16	6	14.33	0	0.00	14.10	6	6,800	0.09%
2020/09/08	2	13.28	0	0.00	13.25	2	5,988	0.03%
2020/09/07	2	13.55	0	0.00	13.40	2	5,936	0.03%
2020/09/04	0	0.00	9	12.79	13.25	-9	5,770	-0.16%
2020/09/03	0	0.00	5	13.11	13.05	-5	5,723	-0.09%
2020/09/02	6	12.83	0	0.00	12.85	6	5,662	0.11%
2020/09/01	0	0.00	5	13.00	13.15	-5	5,580	-0.09%
2020/08/27	0	0.00	10	12.35	12.40	-10	5,582	-0.18%
2020/08/17	1	13.30	1	13.40	13.30	0	5,829	0.00%
2020/08/12	1	12.35	0	0.00	12.55	1	5,981	0.02%
2020/08/11	0	0.00	2	12.55	12.50	-2	5,960	-0.03%
2020/08/10	2	12.80	0	0.00	12.80	2	5,888	0.03%
2020/08/07	0	0.00	10	12.30	12.30	-10	5,860	-0.17%
2020/08/06	10	12.30	0	0.00	12.40	10	5,846	0.17%
2020/08/05	0	0.00	5	12.60	12.50	-5	5,828	-0.09%
2020/08/04	15	12.30	10	12.25	12.40	5	5,783	0.09%
2020/08/03	0	0.00	10	12.30	12.25	-10	5,776	-0.17%
2020/07/31	10	12.40	0	0.00	12.30	10	5,777	0.17%
2020/07/30	0	0.00	10	12.35	12.50	-10	5,750	-0.17%
2020/07/29	10	12.10	30	12.30	12.20	-20	5,704	-0.35%
2020/07/28	59	12.63	39	12.70	12.00	20	5,652	0.35%
2020/07/27	20	12.20	10	12.10	12.10	10	5,499	0.18%
2020/07/24	10	12.65	0	0.00	12.30	10	5,494	0.18%
2020/07/22	6	12.73	2	12.63	12.70	4	5,481	0.07%
2020/07/17	0	0.00	1	11.65	11.65	-1	5,190	-0.02%
2020/07/16	2	11.90	0	0.00	11.85	2	5,173	0.04%
2020/07/06	0	0.00	4	12.65	12.75	-4	4,853	-0.08%
2020/07/03	0	0.00	1	12.45	12.45	-1	4,761	-0.02%
2020/07/02	0	0.00	2	12.40	12.40	-2	4,707	-0.04%
2020/06/29	4	12.55	0	0.00	12.25	4	4,544	0.09%
2020/06/23	2	12.50	3	12.40	12.85	-1	4,210	-0.02%
2020/06/19	1	11.90	0	0.00	11.95	1	3,526	0.03%
2020/06/15	0	0.00	1	11.30	11.05	-1	3,437	-0.03%
2020/06/10	13	11.96	0	0.00	11.95	13	3,385	0.38%
2020/06/09	0	0.00	20	11.90	11.80	-20	3,404	-0.59%
2020/06/04	1	11.90	0	0.00	11.85	1	3,366	0.03%
2020/05/27	0	0.00	5	11.25	11.45	-5	2,624	-0.19%
2020/05/14	0	0.00	20	10.35	10.50	-20	1,853	-1.08%
2020/05/12	0.3	10.55	0	0.00	10.45	0.3	1,784	0.01%
2020/04/27	0	0.00	80	10.23	10.25	-80	1,800	-4.44%
2020/04/24	20	10.15	0	0.00	10.10	20	1,821	1.10%
2020/04/14	40	10.15	0	0.00	10.15	40	1,821	2.20%
2020/04/10	0	0.00	1	9.53	9.61	-1	1,886	-0.05%
2020/04/09	40	9.73	0	0.00	9.61	40	1,926	2.08%
2020/03/16	20	9.05	0	0.00	8.81	20	2,147	0.93%
2020/03/12	0	9.91	0	0.00	9.83	0	2,122	0.00%
2020/03/10	0	0.00	1	10.45	10.65	-1	2,093	-0.05%
2020/03/09	1	11.00	0	0.00	10.65	1	2,074	0.05%
2020/02/21	0	0.00	20	11.90	11.85	-20	1,982	-1.01%
2020/02/19	20	12.00	0	0.00	11.95	20	1,993	1.00%
2020/02/04	3	12.20	0	0.00	12.20	3	2,090	0.14%
2020/01/30	1	12.10	0	0.00	12.10	1	2,029	0.05%
2019/12/30	5	13.75	0	0.00	13.85	5	2,216	0.23%
2019/12/27	5	13.65	7	13.67	13.70	-2	2,159	-0.09%
2019/12/24	2	13.23	0	0.00	13.10	2	2,153	0.09%
2019/12/18	0	0.00	3	13.25	13.20	-3	2,649	-0.11%
2019/12/17	0	0.00	10	13.20	13.20	-10	2,672	-0.37%
2019/12/09	3	13.40	0	0.00	13.40	3	2,854	0.11%
2019/11/14	2	12.85	0	0.00	12.80	2	3,585	0.06%
2019/11/12	0	0.00	13	13.05	13.10	-13	3,613	-0.36%
2019/11/11	0	0.00	6	13.05	13.00	-6	3,699	-0.16%
2019/10/29	0	0.00	12	14.44	13.95	-12	3,808	-0.32%
2019/10/24	0	0.00	9	14.36	14.40	-9	3,826	-0.24%
2019/10/22	10	14.35	0	0.00	14.20	10	3,960	0.25%
2019/10/21	8	14.40	4	14.35	14.50	4	3,834	0.10%
2019/09/26	1	14.10	2	14.18	14.25	-1	3,413	-0.03%
2019/09/06	1	14.05	0	0.00	14.00	1	2,722	0.04%
2019/08/29	0	0.00	54	13.95	13.90	-54	2,164	-2.49%
2019/08/28	0	0.00	6	14.05	13.85	-6	2,138	-0.28%
2019/08/16	0	0.00	10	13.45	13.50	-10	1,979	-0.51%
2019/08/07	10	13.15	0	0.00	12.90	10	1,833	0.55%
2019/08/02	65	13.85	0	0.00	14.00	65	1,771	3.67%
2019/07/30	0	0.00	55	13.51	14.00	-55	1,604	-3.43%
2019/07/29	0	0.00	10	14.00	13.85	-10	1,560	-0.64%
2019/07/26	25	13.89	0	0.00	13.85	25	1,531	1.63%
2019/07/25	30	13.80	5	13.60	13.80	25	1,493	1.67%
2019/07/23	0	0.00	2	13.00	13.10	-2	1,265	-0.16%
2019/07/19	0	0.00	2	13.00	12.95	-2	1,276	-0.16%
2019/07/18	2	12.70	0	0.00	12.70	2	1,228	0.16%
2019/07/15	0	0.00	2	13.10	12.85	-2	1,227	-0.16%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/07/09	0	0.00	3	13.00	12.90	-3	1,259	-0.24%
2019/07/02	0	0.00	1	13.00	12.95	-1	1,401	-0.07%
2019/07/01	0	0.00	5	12.60	12.75	-5	1,371	-0.36%
2019/06/27	0	0.00	2	12.35	12.30	-2	1,436	-0.14%
2019/06/19	0	0.00	10	12.10	12.00	-10	1,519	-0.66%
2019/06/17	2	12.00	0	0.00	12.00	2	1,570	0.13%
2019/06/03	2	11.95	0	0.00	12.05	2	2,246	0.09%
2019/04/29	3	12.80	0	0.00	12.75	3	2,904	0.10%
2019/04/18	2	13.00	0	0.00	13.05	2	3,025	0.07%
2019/04/16	0	0.00	1	13.55	13.55	-1	3,006	-0.03%
2019/04/15	1	13.70	3	13.75	13.65	-2	2,985	-0.07%
2019/04/12	0	0.00	2	13.45	13.45	-2	2,889	-0.07%
2019/04/11	0	0.00	4	13.45	13.50	-4	2,840	-0.14%
2019/04/10	2	13.50	2	13.53	13.50	0	2,800	0.00%
2019/04/08	1	13.60	0	0.00	13.60	1	2,758	0.04%
2019/04/02	3	13.70	0	0.00	13.70	3	2,690	0.11%
2019/04/01	0	0.00	2	13.45	13.50	-2	2,620	-0.08%
2019/03/25	2	13.20	0	0.00	13.20	2	2,542	0.08%
2019/03/22	10	13.80	0	0.00	13.55	10	2,532	0.39%
2019/03/21	2	13.75	2	13.80	13.75	0	2,505	0.00%
2019/03/20	10	13.93	0	0.00	14.00	10	2,476	0.40%
2019/03/19	0	0.00	1	13.55	13.70	-1	2,393	-0.04%
2019/03/18	7	13.74	8	13.72	13.90	-1	2,332	-0.04%
2019/03/14	1	13.30	0	0.00	13.00	1	1,940	0.05%
2019/02/27	0	0.00	1	12.65	12.60	-1	1,984	-0.05%
2019/02/22	1	12.90	0	0.00	12.95	1	1,970	0.05%
2019/02/20	2	13.25	0	0.00	13.30	2	1,952	0.10%
2019/02/15	2	13.03	0	0.00	12.70	2	1,686	0.12%
2019/02/13	0	0.00	10	12.20	12.10	-10	1,419	-0.70%
2019/02/11	0	0.00	4	11.55	12.05	-4	1,370	-0.29%
2019/01/16	0	0.00	0.5	11.40	11.35	-0.5	1,299	-0.04%
2019/01/10	0	0.00	1	11.25	11.20	-1	1,315	-0.08%
2019/01/04	0	0.00	10	10.95	10.90	-10	1,356	-0.74%
2018/12/07	10	12.00	0	0.00	12.05	10	1,482	0.67%
2018/11/28	0	0.00	0.1	11.70	11.70	-0.1	1,367	-0.01%
2018/11/27	2	11.85	2	11.70	11.75	0	1,367	0.00%
2018/11/22	0	0.00	2	11.10	11.05	-2	1,298	-0.15%
2018/11/21	0	0.00	5	11.30	11.35	-5	1,290	-0.39%
2018/11/20	1	11.30	0	0.00	11.30	1	1,257	0.08%
2018/11/16	1	10.95	0	0.00	10.95	1	1,208	0.08%
2018/10/30	5	10.10	0	0.00	10.10	5	1,708	0.29%
2018/10/29	2	9.67	0	0.00	10.10	2	1,670	0.12%
2018/10/26	2	9.88	0	0.00	9.85	2	1,668	0.12%
2018/10/23	0	0.00	30	11.00	11.00	-30	1,611	-1.86%
2018/10/22	30	10.80	0	0.00	10.90	30	1,535	1.95%
2018/10/12	10	10.65	0	0.00	10.75	10	1,567	0.64%
2018/10/03	3	13.25	0	0.00	13.15	3	1,696	0.18%
2018/09/12	0	0.00	20	12.20	12.30	-20	2,569	-0.78%
2018/09/11	20	12.19	0	0.00	12.45	20	2,653	0.75%
2018/08/27	0	0.00	20	13.60	13.70	-20	3,553	-0.56%
2018/08/21	22	13.45	0	0.00	13.45	22	3,882	0.57%
2018/08/13	0	0.00	70	15.18	14.70	-70	4,017	-1.74%
2018/08/10	25	15.39	21	15.69	15.30	4	3,988	0.10%
2018/08/09	21	15.76	20	15.90	15.75	1	3,956	0.03%
2018/08/08	20	15.45	0	0.00	15.70	20	3,824	0.52%
2018/08/02	50	15.15	0	0.00	14.90	50	3,769	1.33%
2018/07/17	1	15.15	0	0.00	15.20	1	3,862	0.03%
2018/07/11	0	0.00	20	14.95	15.10	-20	3,814	-0.52%
2018/07/09	22	15.20	1	15.20	15.15	21	3,776	0.56%
2018/06/22	5	16.75	1	16.75	16.50	4	3,494	0.11%
2018/06/21	6	16.88	5	16.60	16.70	1	3,302	0.03%
2018/06/15	0	0.00	1.1	16.65	16.65	-1.1	3,056	-0.04%
2018/06/13	0	0.00	0.2	16.30	16.30	-0.2	3,055	-0.01%
2018/06/12	5	16.35	0	0.00	16.35	5	3,137	0.16%
2018/06/07	11	16.54	2	16.48	16.40	9	3,226	0.28%
2018/06/05	0	0.00	40	15.50	15.55	-40	2,900	-1.38%
2018/06/04	0	0.00	2	15.55	15.55	-2	3,001	-0.07%
2018/05/31	0	0.00	0.2	15.45	15.50	-0.2	3,048	-0.01%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	1	15.60	0	0.00	15.50	1	2,909	0.03%
2018/05/17	0	0.00	30	14.45	14.40	-30	3,014	-1.00%
2018/05/16	30	14.35	0	0.00	14.40	30	3,070	0.98%
2018/05/11	0	0.00	50	14.61	14.45	-50	3,386	-1.48%
2018/05/09	50	14.45	0	0.00	14.40	50	3,589	1.39%
2018/05/08	2	14.45	0	0.00	14.40	2	3,707	0.05%
2018/04/25	0	0.00	30	14.50	14.50	-30	5,945	-0.50%
2018/04/24	0	0.00	1	14.70	14.70	-1	5,961	-0.02%
2018/04/19	0	0.00	1	15.65	15.60	-1	6,070	-0.02%
2018/04/16	2	15.53	2	15.40	15.40	0	6,053	0.00%
2018/04/13	0	0.00	30	15.70	15.55	-30	6,067	-0.49%
2018/04/11	30	15.50	0	0.00	15.50	30	6,128	0.49%
2018/04/02	0	0.00	30	16.02	15.95	-30	6,350	-0.47%
2018/03/29	30	15.90	0	0.00	15.90	30	6,350	0.47%
2018/03/23	0	0.00	20	15.65	15.65	-20	6,531	-0.31%
2018/03/16	40	16.75	1	16.65	16.70	39	6,358	0.61%
2018/03/15	0	0.00	50	16.45	16.45	-50	6,261	-0.80%
2018/03/13	50	16.30	0	0.00	16.30	50	6,256	0.80%
2018/03/01	0	0.00	1	15.95	15.90	-1	6,258	-0.02%
2018/02/21	1	15.75	0	0.00	15.75	1	6,423	0.02%
2018/02/08	0	0.00	20	15.70	15.75	-20	6,456	-0.31%
2018/02/07	23.4	16.24	224	16.24	16.05	-200.6	6,435	-3.12%	大賣/鉅額交易
2018/02/06	0	0.00	2	15.60	15.70	-2	6,511	-0.03%
2018/02/05	1	17.05	41	17.10	17.30	-40	6,477	-0.62%
2018/02/02	1	18.00	0	0.00	18.00	1	6,492	0.02%
2018/02/01	3	17.90	1	18.20	17.85	2	7,139	0.03%
2018/01/31	5	18.25	7	18.31	18.25	-2	7,161	-0.03%
2018/01/30	244	18.71	5	18.80	18.45	239	7,301	3.27%	大買/鉅額交易
2018/01/29	23	18.41	0	0.00	18.10	23	6,903	0.33%
2018/01/26	48	18.59	24	18.35	18.40	24	6,818	0.35%
2018/01/25	48	17.36	8	17.86	18.00	40	6,221	0.64%
2018/01/23	0	0.00	1	16.70	16.65	-1	5,698	-0.02%
2018/01/22	41	17.12	40	17.01	16.90	1	5,859	0.02%
2018/01/19	10	16.90	0	0.00	16.95	10	6,149	0.16%
2018/01/18	0	0.00	2	16.60	16.60	-2	6,113	-0.03%
2018/01/16	6	16.70	6	16.85	16.85	0	6,922	0.00%
2018/01/11	0	0.00	0.5	16.20	16.15	-0.5	7,633	-0.01%
2018/01/10	1	16.40	0	0.00	16.30	1	7,688	0.01%