凌陽 (2401)-元大-大安券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
3,949張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.10	30.10	-1	5,196	-0.02%
2024/05/15	1	30.20	0	0.00	29.95	1	5,148	0.02%
2024/05/14	1	30.15	10	30.50	30.25	-9	5,068	-0.18%
2024/05/09	30	28.35	0	0.00	28.10	30	4,836	0.62%
2024/05/07	5	28.25	0	0.00	28.70	5	4,811	0.10%
2024/05/03	0	0.00	2	29.05	28.75	-2	4,735	-0.04%
2024/05/02	3	29.22	0	0.00	28.60	3	4,680	0.06%
2024/04/30	4	30.21	1	30.65	31.05	3	4,427	0.07%
2024/04/23	0	0.00	2	27.15	27.45	-2	4,394	-0.05%
2024/04/17	2	30.00	0	0.00	28.90	2	4,380	0.05%
2024/04/16	1	28.80	0	0.00	29.30	1	4,031	0.02%
2024/04/15	0	0.00	2	27.75	27.80	-2	3,762	-0.05%
2024/04/10	3	28.30	0	0.00	28.30	3	3,656	0.08%
2024/04/08	1	27.75	0	0.00	27.70	1	3,693	0.03%
2024/04/02	0	28.40	0	0.00	28.00	0	3,719	0.00%
2024/03/25	0	29.00	0	0.00	29.15	0	3,806	0.00%
2024/03/15	5	29.05	1	29.15	28.80	4	4,224	0.09%
2024/03/14	1	29.35	0	0.00	29.30	1	4,331	0.02%
2024/03/13	2	30.38	2	30.20	30.20	0	4,480	0.00%
2024/03/11	1	31.45	0	0.00	31.30	1	4,687	0.02%
2024/03/08	5	31.51	0	0.00	31.20	5	4,753	0.11%
2024/02/20	1	33.80	1	32.85	33.40	0	8,652	0.00%
2024/02/16	0	0.00	1	32.60	32.80	-1	8,759	-0.01%
2024/02/02	1	31.70	0	0.00	31.70	1	8,750	0.01%
2024/01/26	5	32.00	0	0.00	32.05	5	9,797	0.05%
2024/01/24	0	0.00	1	33.55	33.30	-1	9,809	-0.01%
2024/01/23	1	34.35	0	0.00	33.80	1	9,892	0.01%
2024/01/16	0	0.00	1	33.25	33.45	-1	10,607	-0.01%
2024/01/15	0	0.00	1	32.50	32.70	-1	10,773	-0.01%
2024/01/12	3	32.02	1	32.45	31.50	2	10,860	0.02%
2024/01/09	5	32.90	9	32.52	32.25	-4	11,207	-0.04%
2024/01/03	0	0.00	2	33.25	33.25	-2	11,316	-0.02%
2024/01/02	1	33.85	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.35	0	0.00	34.35	1	11,330	0.01%
2023/12/27	0	0.00	3	34.53	34.10	-3	11,364	-0.03%
2023/12/26	3	34.22	0	0.00	34.10	3	11,341	0.03%
2023/12/25	5	33.75	1	33.80	33.30	4	11,322	0.04%
2023/12/22	1	33.65	0	33.70	33.60	1	11,316	0.01%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	1	33.70	0	0.00	33.70	1	11,337	0.01%
2023/12/18	1	34.30	0	0.00	34.05	1	11,374	0.01%
2023/12/15	3	35.17	0	0.00	34.85	3	11,431	0.03%
2023/12/13	0	0.00	1	36.30	36.30	-1	11,296	-0.01%
2023/12/12	0	0.00	31.6	36.09	36.10	-31.6	11,364	-0.28%
2023/12/11	2	36.90	1	36.60	36.55	1	11,377	0.01%
2023/12/08	25	36.51	2	36.73	36.40	23	11,300	0.20%
2023/12/07	2	36.23	2	36.55	35.55	0	11,179	0.00%
2023/12/06	5	35.42	3	36.05	36.10	2	11,165	0.02%
2023/12/05	1	34.60	0	0.00	34.80	1	11,140	0.01%
2023/12/04	2	35.23	1	35.40	35.05	1	11,398	0.01%
2023/12/01	3	36.03	1	36.45	35.75	2	12,165	0.02%
2023/11/30	7	36.15	2	36.23	36.15	5	12,722	0.04%
2023/11/29	9	36.96	7	36.67	36.40	2	12,666	0.02%
2023/11/28	2	36.23	1	36.90	36.50	1	12,273	0.01%
2023/11/27	0	0.00	5	36.27	35.65	-5	12,262	-0.04%
2023/11/24	1	36.10	3	36.27	35.55	-2	12,347	-0.02%
2023/11/22	4	36.04	3	36.30	36.05	1	12,036	0.01%
2023/11/21	6	35.02	5	35.21	35.40	1	11,773	0.01%
2023/11/20	7	35.44	7	35.85	35.65	0	11,498	0.00%
2023/11/17	5	35.06	7	34.85	34.50	-2	10,918	-0.02%
2023/11/15	0	0.00	1	32.40	31.60	-1	10,384	-0.01%
2023/11/13	1	31.35	0	0.00	31.40	1	10,882	0.01%
2023/11/09	0	0.00	1	31.80	31.85	-1	10,960	-0.01%
2023/11/08	4	32.40	4	33.05	32.15	0	11,004	0.00%
2023/11/07	15	32.85	11	33.02	33.05	4	10,987	0.04%
2023/11/06	7	31.69	5	32.46	32.55	2	10,393	0.02%
2023/10/31	2	30.85	2	30.10	30.10	0	10,358	0.00%
2023/10/30	1	31.75	3	31.97	31.65	-2	10,363	-0.02%
2023/10/27	5	32.36	3	31.93	31.60	2	10,633	0.02%
2023/10/25	3	33.23	11	33.01	32.50	-8	10,642	-0.08%
2023/10/24	1	31.65	5	31.72	31.45	-4	10,226	-0.04%
2023/10/23	6.5	32.49	4.1	32.13	31.80	2.5	10,124	0.02%
2023/10/20	7	31.95	2	31.73	32.05	5	9,862	0.05%
2023/10/19	0	0.00	1	31.55	31.70	-1	9,752	-0.01%
2023/10/17	0	0.00	1	31.10	31.15	-1	9,459	-0.01%
2023/10/16	1	30.45	0	0.00	30.50	1	9,335	0.01%
2023/10/13	1	30.90	1	30.45	30.30	0	9,490	0.00%
2023/10/12	2	30.73	0	0.00	30.60	2	9,693	0.02%
2023/10/11	0	0.00	1	29.75	29.75	-1	9,725	-0.01%
2023/09/28	2	29.45	2	29.33	29.05	0	9,969	0.00%
2023/09/27	1.1	29.30	0	0.00	29.15	1.1	9,955	0.01%
2023/09/25	1	29.95	0	0.00	29.65	1	10,053	0.01%
2023/09/21	4	29.63	0	0.00	29.55	4	10,024	0.04%
2023/09/20	2	30.98	2	31.35	30.35	0	9,971	0.00%
2023/09/19	5	32.34	7	32.22	31.30	-2	9,890	-0.02%
2023/09/18	3	32.58	2	32.58	32.40	1	9,808	0.01%
2023/09/15	5	32.28	4	32.19	32.25	1	9,807	0.01%
2023/09/14	1	32.25	1	32.45	32.35	0	9,797	0.00%
2023/09/13	3	31.87	1	32.20	31.70	2	9,827	0.02%
2023/09/12	2	31.90	2	31.78	31.80	0	10,153	0.00%
2023/09/08	0	0.00	2	31.90	32.10	-2	10,958	-0.02%
2023/09/07	4	33.06	1	32.75	32.50	3	10,923	0.03%
2023/09/06	7	33.88	5	33.54	33.05	2	10,635	0.02%
2023/09/05	6	33.48	6	34.42	35.10	0	9,827	0.00%
2023/09/04	1	31.15	2	31.75	31.95	-1	9,305	-0.01%
2023/09/01	0	0.00	2	31.90	31.25	-2	9,424	-0.02%
2023/08/31	4	32.01	6	31.97	32.25	-2	9,306	-0.02%
2023/08/30	3	31.87	4	32.08	31.95	-1	8,982	-0.01%
2023/08/29	2	30.73	1	30.70	30.65	1	8,706	0.01%
2023/08/28	3	31.65	2	31.40	31.05	1	8,644	0.01%
2023/08/25	2	31.55	1	31.60	31.55	1	8,508	0.01%
2023/08/23	2	30.83	1	31.10	31.20	1	8,243	0.01%
2023/08/22	7	30.94	3	30.43	30.35	4	8,073	0.05%
2023/08/21	2	31.05	1	31.00	31.05	1	7,785	0.01%
2023/08/18	3	30.93	5	30.50	30.25	-2	7,662	-0.03%
2023/08/17	6	30.85	5	31.19	31.10	1	7,479	0.01%
2023/08/14	1	29.05	0	0.00	28.80	1	6,873	0.01%
2023/08/09	1	30.05	0	0.00	30.05	1	6,581	0.02%
2023/08/07	34	29.90	35	30.35	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	1	30.35	30.25	-1	6,298	-0.02%
2023/08/02	1	29.15	10	29.75	29.00	-9	6,204	-0.15%
2023/08/01	21	31.10	165	30.48	30.05	-144	6,084	-2.37%	大賣/鉅額交易
2023/07/31	156	30.77	5	30.89	30.75	151	5,752	2.63%	大買/鉅額交易
2023/07/28	0	0.00	3	29.63	29.50	-3	5,499	-0.05%
2023/07/27	0	0.00	1	30.50	30.40	-1	5,410	-0.02%
2023/07/26	1	29.80	0	0.00	29.75	1	5,267	0.02%
2023/07/25	4	29.40	8	29.78	29.95	-4	5,141	-0.08%
2023/07/12	1	29.50	2	29.73	29.20	-1	4,399	-0.02%
2023/07/11	5	28.45	0	0.00	28.80	5	4,250	0.12%
2023/07/07	2	28.98	4	29.10	28.75	-2	4,200	-0.05%
2023/07/06	2	29.15	1	30.00	30.05	1	4,127	0.02%
2023/07/05	0	0.00	2	29.40	29.30	-2	4,048	-0.05%
2023/07/03	3	29.45	0	0.00	29.50	3	3,942	0.08%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/27	2	28.73	1	28.45	28.45	1	3,869	0.03%
2023/06/26	0	0.00	11	29.45	29.40	-11	3,808	-0.29%
2023/06/21	0	0.00	6	29.94	29.90	-6	3,773	-0.16%
2023/06/20	0	0.00	4	30.40	30.35	-4	3,716	-0.11%
2023/06/19	5	30.77	1	30.60	30.75	4	3,633	0.11%
2023/06/16	6	29.93	4	30.93	29.95	2	3,467	0.06%
2023/06/15	3	30.90	13	31.22	31.40	-10	3,062	-0.33%
2023/06/14	0	0.00	4	29.55	29.55	-4	2,171	-0.18%
2023/06/13	3	27.05	0	0.00	26.90	3	2,045	0.15%
2023/06/12	0	0.00	3	26.17	26.40	-3	1,973	-0.15%
2023/06/09	2	26.90	2	26.85	26.70	0	1,936	0.00%
2023/06/08	5	26.89	2	26.75	26.85	3	1,884	0.16%
2023/06/07	2	26.65	5	26.50	26.60	-3	1,738	-0.17%
2023/06/05	1	25.30	0	0.00	25.30	1	1,536	0.07%
2023/05/30	2	25.00	0	0.00	25.35	2	1,523	0.13%
2023/05/29	0	0.00	7	24.81	24.90	-7	1,470	-0.48%
2023/05/26	4	24.28	0	0.00	24.30	4	1,499	0.27%
2023/05/25	5	24.43	1	24.35	24.45	4	1,556	0.26%
2023/05/24	2	24.10	4	24.30	24.40	-2	1,572	-0.13%
2023/05/23	2	24.25	0	0.00	24.20	2	1,598	0.13%
2023/05/09	1	23.25	0	0.00	23.25	1	2,300	0.04%
2023/04/25	1	23.45	0	0.00	23.50	1	2,443	0.04%
2023/04/21	0	0.00	2	24.70	24.30	-2	2,410	-0.08%
2023/04/20	1	25.00	4	24.85	24.85	-3	2,401	-0.12%
2023/04/18	0.4	26.10	0	0.00	25.60	0.4	2,415	0.02%
2023/04/14	1	25.10	2	25.10	25.15	-1	2,311	-0.04%
2023/04/13	5	25.19	0	0.00	25.05	5	2,302	0.22%
2023/04/11	2	25.10	0	0.00	25.20	2	2,262	0.09%
2023/04/07	0	0.00	5	24.90	24.85	-5	2,248	-0.22%
2023/03/30	7	25.03	0	0.00	25.05	7	2,231	0.31%
2023/03/16	0	0.00	10	25.00	25.05	-10	2,132	-0.47%
2023/03/07	0	0.00	1	26.15	26.20	-1	2,214	-0.05%
2023/03/01	0	0.00	2	26.00	25.80	-2	2,243	-0.09%
2023/02/24	2	26.20	0	0.00	26.10	2	2,231	0.09%
2023/02/23	2	26.45	0	0.00	26.35	2	2,185	0.09%
2023/02/21	3	26.03	0	0.00	26.00	3	2,133	0.14%
2023/02/20	0	0.00	1	26.95	26.50	-1	2,140	-0.05%
2023/02/17	0	26.13	0	0.00	26.20	0	2,082	0.00%
2023/02/16	0	0.00	1	25.65	25.90	-1	2,074	-0.05%
2023/02/15	0	0.00	1	25.35	25.45	-1	2,113	-0.05%
2023/02/14	1	25.65	0	0.00	25.60	1	2,108	0.05%
2023/02/13	0	0.00	2	25.25	25.60	-2	2,120	-0.09%
2023/02/10	3	25.58	0	0.00	25.60	3	2,136	0.14%
2023/02/08	3	26.60	1	26.60	26.55	2	1,913	0.10%
2023/01/17	0	0.00	1	22.65	22.80	-1	1,553	-0.06%
2023/01/11	2	23.15	1	23.40	23.10	1	1,595	0.06%
2022/12/08	2	25.00	6	24.95	24.95	-4	2,700	-0.15%
2022/12/06	6	24.73	0	0.00	24.60	6	2,733	0.22%
2022/12/05	0	0.00	4	25.68	25.50	-4	2,702	-0.15%
2022/11/29	2	24.25	0	0.00	24.55	2	2,664	0.08%
2022/11/24	2	25.05	0	0.00	25.05	2	2,680	0.07%
2022/11/18	0	0.00	2	24.20	24.20	-2	2,777	-0.07%
2022/11/15	1	24.45	0	0.00	24.45	1	2,755	0.04%
2022/11/14	0	0.00	1	24.15	24.20	-1	2,762	-0.04%
2022/11/11	1	24.20	0	0.00	24.10	1	2,778	0.04%
2022/11/10	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2022/10/31	2	22.55	2	22.60	22.55	0	2,980	0.00%
2022/10/25	2	22.45	0	0.00	22.00	2	3,033	0.07%
2022/10/17	7	22.60	5	22.40	22.70	2	3,291	0.06%
2022/10/14	0	0.00	10	21.68	22.35	-10	3,456	-0.29%
2022/10/12	1	21.95	0	0.00	22.15	1	3,737	0.03%
2022/10/07	5	23.90	3	23.95	23.90	2	3,875	0.05%
2022/10/06	0	0.00	5	24.10	24.10	-5	3,973	-0.13%
2022/10/04	6	23.45	5	23.50	23.60	1	4,093	0.02%
2022/09/29	0	0.00	1	22.35	22.35	-1	4,173	-0.02%
2022/09/28	1	21.95	0.5	22.70	21.95	0.5	4,237	0.01%
2022/09/26	1	24.10	1	23.05	22.60	0	4,227	0.00%
2022/09/21	0	0.00	1	25.20	24.75	-1	4,502	-0.02%
2022/09/20	0	0.00	1	25.25	25.25	-1	4,480	-0.02%
2022/09/16	9	26.92	7	26.76	26.75	2	4,354	0.05%
2022/09/14	5	24.60	0	0.00	24.80	5	4,113	0.12%
2022/09/13	0	0.00	5	25.30	25.25	-5	4,128	-0.12%
2022/09/06	5	24.60	5	24.30	24.30	0	4,314	0.00%
2022/08/30	1	26.20	0	0.00	26.20	1	4,566	0.02%
2022/08/29	5	26.10	0	0.00	26.05	5	4,584	0.11%
2022/08/26	4	27.10	0	0.00	26.90	4	4,604	0.09%
2022/08/25	2	26.90	5	26.70	26.95	-3	4,627	-0.06%
2022/08/22	1	26.30	3	26.30	26.30	-2	4,794	-0.04%
2022/08/19	1	26.75	1	26.85	26.75	0	4,801	0.00%
2022/08/17	5	26.35	0	0.00	26.25	5	4,826	0.10%
2022/08/16	1	26.40	0	0.00	26.35	1	4,838	0.02%
2022/08/15	1	26.40	3	26.25	26.60	-2	4,858	-0.04%
2022/08/12	3	28.00	0	0.00	28.10	3	4,734	0.06%
2022/07/28	3	29.53	0	0.00	28.85	3	5,430	0.06%
2022/07/26	1	28.70	0	0.00	28.75	1	5,373	0.02%
2022/07/22	12	30.11	7	29.95	29.90	5	5,370	0.09%
2022/07/21	3	29.78	20	30.13	30.10	-17	5,286	-0.32%
2022/07/20	23	29.89	1.3	29.69	29.10	21.7	5,115	0.43%
2022/07/19	0	0.00	3	27.87	27.95	-3	4,844	-0.06%
2022/07/18	0	0.00	15	27.40	27.50	-15	4,858	-0.31%
2022/07/15	15	27.20	2	27.23	26.95	13	5,025	0.26%
2022/07/14	0.1	25.40	0	0.00	25.85	0.1	4,955	0.00%
2022/07/13	4	27.75	0	0.00	27.70	4	4,869	0.08%
2022/07/12	1	26.85	0	0.00	26.50	1	4,808	0.02%
2022/07/11	0	0.00	2	28.65	28.50	-2	4,780	-0.04%
2022/07/08	0	0.00	1	29.15	29.00	-1	4,816	-0.02%
2022/07/07	4	28.06	0	0.00	28.10	4	4,809	0.08%
2022/07/06	2	28.30	2	28.25	27.70	0	4,808	0.00%
2022/07/05	6	28.87	3	28.70	29.20	3	4,774	0.06%
2022/07/04	1	28.40	0	0.00	28.45	1	4,773	0.02%
2022/06/30	3	30.92	3	30.98	30.85	0	4,766	0.00%
2022/06/27	1	30.55	0	0.00	30.85	1	5,167	0.02%
2022/06/22	1	29.90	0	0.00	29.75	1	5,153	0.02%
2022/06/20	3	30.13	0	0.00	29.65	3	5,299	0.06%
2022/06/17	6.1	31.51	0	0.00	31.60	6.1	5,223	0.12%
2022/06/16	1	32.55	0	0.00	32.20	1	5,176	0.02%
2022/06/13	3.1	33.77	0	0.00	33.40	3.1	5,148	0.06%
2022/06/10	0	0.00	1	35.40	35.40	-1	5,061	-0.02%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/06/01	10	37.20	14	36.74	36.65	-4	4,991	-0.08%
2022/05/31	8	36.75	4	36.90	37.00	4	4,946	0.08%
2022/05/30	0	0.00	2	36.13	36.45	-2	4,853	-0.04%
2022/05/26	10	35.75	0	0.00	35.45	10	4,831	0.21%
2022/05/25	0	0.00	2	35.15	35.95	-2	4,831	-0.04%
2022/05/24	0	0.00	1	35.85	35.25	-1	4,852	-0.02%
2022/05/23	0	0.00	2	36.10	35.90	-2	4,833	-0.04%
2022/05/20	0	0.00	2	36.15	35.95	-2	4,843	-0.04%
2022/05/19	2	35.18	1	36.15	36.20	1	4,810	0.02%
2022/05/18	1	35.70	0	0.00	35.75	1	4,755	0.02%
2022/05/17	0	0.00	3	35.62	35.80	-3	4,717	-0.06%
2022/05/16	1	35.25	1	35.65	35.20	0	4,763	0.00%
2022/05/13	1	35.10	0	0.00	35.10	1	4,721	0.02%
2022/05/12	1	34.30	1	34.10	33.60	0	4,620	0.00%
2022/05/10	1	33.35	0	0.00	34.15	1	4,553	0.02%
2022/05/09	0	0.00	1	34.30	33.50	-1	4,581	-0.02%
2022/05/06	8	34.35	0	0.00	34.90	8	4,585	0.17%
2022/05/05	0	0.00	8	35.90	35.30	-8	4,605	-0.17%
2022/05/04	1	34.00	0	0.00	34.10	1	4,478	0.02%
2022/04/28	1	33.10	0	0.00	33.05	1	4,585	0.02%
2022/04/21	2	36.65	0	0.00	36.70	2	4,585	0.04%
2022/04/20	0	0.00	1	35.05	35.90	-1	4,424	-0.02%
2022/04/18	1	33.95	0	0.00	33.95	1	4,543	0.02%
2022/04/14	1	35.35	1	35.50	35.40	0	4,677	0.00%
2022/04/12	1	34.20	1	33.35	33.50	0	5,002	0.00%
2022/04/11	0	0.00	81	34.19	34.00	-81	5,567	-1.45%
2022/04/08	0	0.00	1	35.10	35.40	-1	5,551	-0.02%
2022/04/07	5	35.29	0	0.00	34.90	5	5,572	0.09%
2022/04/06	0	0.00	32	36.80	36.80	-32	5,606	-0.57%
2022/04/01	110	37.42	1	37.30	37.30	109	5,591	1.95%	大買/鉅額交易
2022/03/31	1	37.75	2	37.60	36.85	-1	5,538	-0.02%
2022/03/30	19	37.28	10	37.17	36.50	9	5,398	0.17%
2022/03/29	5	34.90	10	35.15	34.95	-5	5,066	-0.10%
2022/03/25	15	34.98	0	0.00	34.55	15	5,198	0.29%
2022/03/24	7	35.49	16	35.54	35.40	-9	5,192	-0.17%
2022/03/23	6	35.85	5	35.20	35.85	1	5,141	0.02%
2022/03/22	0	34.45	0	0.00	34.45	0	5,173	0.00%
2022/03/18	1	33.85	7	33.99	34.50	-6	5,348	-0.11%
2022/03/17	0	0.00	10	33.38	33.65	-10	5,419	-0.18%
2022/03/16	1	32.50	1	32.35	32.00	0	5,540	0.00%
2022/03/11	6	33.57	6	33.77	33.65	0	5,927	0.00%
2022/03/10	5	33.55	5	33.70	33.55	0	6,021	0.00%
2022/03/09	6	32.35	5	32.50	32.60	1	6,205	0.02%
2022/03/07	1	33.45	2	33.55	33.20	-1	6,523	-0.02%
2022/03/04	23	35.04	6	35.49	34.90	17	6,723	0.25%
2022/03/03	0	0.00	1	36.10	35.45	-1	6,889	-0.01%
2022/03/02	0	0.00	20	35.30	35.65	-20	7,050	-0.28%
2022/02/24	0.5	34.20	0	0.00	33.50	0.5	7,578	0.01%
2022/02/22	5	35.00	1	35.10	34.45	4	7,912	0.05%
2022/02/18	1	35.55	0	0.00	35.80	1	9,702	0.01%
2022/02/17	3	36.28	2	36.60	35.95	1	10,065	0.01%
2022/02/16	24	36.78	24	36.35	36.30	0	10,956	0.00%
2022/02/15	13	36.29	13	36.20	36.25	0	11,511	0.00%
2022/02/14	6	35.18	0	0.00	34.90	6	11,760	0.05%
2022/02/10	4	36.15	2	36.40	36.40	2	12,319	0.02%
2022/02/09	3	36.10	12	36.32	36.70	-9	12,438	-0.07%
2022/02/08	2	35.85	1	35.95	35.80	1	12,686	0.01%
2022/02/07	10	34.45	10	34.65	35.75	0	13,044	0.00%
2022/01/26	5	34.15	5	34.30	33.75	0	13,683	0.00%
2022/01/25	1	34.55	0	0.00	33.70	1	15,412	0.01%
2022/01/21	1	35.55	0	0.00	35.00	1	16,155	0.01%
2022/01/20	6	36.00	0.3	36.15	36.10	5.7	16,284	0.04%
2022/01/18	0.4	36.94	2	36.95	36.50	-1.6	16,785	-0.01%
2022/01/17	0	0.00	5	36.60	36.90	-5	17,040	-0.03%
2022/01/14	0.1	35.10	0	0.00	35.50	0.1	17,516	0.00%
2022/01/13	2.1	36.20	0	0.00	36.05	2.1	17,827	0.01%
2022/01/12	1	36.25	0	0.00	36.30	1	17,937	0.01%
2022/01/11	15	36.51	0	0.00	36.35	15	18,098	0.08%
2022/01/07	11.5	37.55	0	0.00	37.45	11.5	18,091	0.06%
2022/01/05	15	39.33	6	39.63	39.20	9	17,999	0.05%
2022/01/04	3	40.52	39.1	39.83	41.30	-36.1	17,754	-0.20%
2022/01/03	1	39.00	0	0.00	38.60	1	17,259	0.01%
2021/12/30	12	38.78	1	39.10	38.85	11	17,319	0.06%
2021/12/29	0	0.00	1	39.30	39.00	-1	17,393	-0.01%
2021/12/24	3	38.90	0.2	38.83	38.45	2.8	17,767	0.02%
2021/12/22	0	0.00	15.1	38.90	38.80	-15.1	17,907	-0.08%
2021/12/21	20	38.76	5.3	39.08	38.80	14.8	18,165	0.08%
2021/12/17	5	38.35	0	0.00	38.35	5	18,282	0.03%
2021/12/16	5	39.30	16.2	39.46	39.25	-11.2	18,301	-0.06%
2021/12/15	3	39.00	5.3	38.59	38.90	-2.3	18,308	-0.01%
2021/12/14	1.1	38.36	1	38.55	38.05	0.1	18,310	0.00%
2021/12/13	9.1	38.64	3	38.68	38.55	6.1	18,304	0.03%
2021/12/10	6	39.21	1	39.80	39.20	5	18,346	0.03%
2021/12/09	12	40.69	7	40.94	40.40	5	18,419	0.03%
2021/12/08	5	40.90	5.5	41.20	40.60	-0.5	18,360	0.00%
2021/12/07	5	41.10	6	41.27	40.65	-1	18,450	-0.01%
2021/12/06	7	40.56	2	40.80	40.80	5	18,441	0.03%
2021/12/03	11	41.29	15	41.43	41.25	-4	18,607	-0.02%
2021/12/02	7	40.51	0	0.00	40.30	7	18,681	0.04%
2021/12/01	1	40.55	1	41.15	41.40	0	18,887	0.00%
2021/11/30	2	40.63	18	39.94	41.60	-16	19,204	-0.08%
2021/11/29	7	37.44	16	38.28	38.90	-9	20,669	-0.04%
2021/11/26	13	38.90	4	38.60	38.55	9	21,153	0.04%
2021/11/25	7	40.42	6	40.58	40.15	1	21,179	0.00%
2021/11/24	4	40.13	21	39.59	39.60	-17	21,052	-0.08%
2021/11/23	9	40.13	0	0.00	39.90	9	21,047	0.04%
2021/11/22	1	41.30	3	40.93	41.15	-2	21,010	-0.01%
2021/11/19	5	41.01	4	41.05	40.80	1	21,284	0.00%
2021/11/18	5	42.09	1	41.90	41.40	4	21,203	0.02%
2021/11/17	46.1	43.80	43	43.59	42.35	3.1	20,858	0.01%
2021/11/16	2	41.10	4	40.88	41.25	-2	19,717	-0.01%
2021/11/15	21.5	41.83	20	42.17	41.05	1.5	19,620	0.01%
2021/11/12	5	40.85	7	41.04	41.00	-2	18,949	-0.01%
2021/11/11	6.1	39.94	6	40.21	39.15	0.1	18,495	0.00%
2021/11/10	3	39.40	3	38.98	39.60	0	18,399	0.00%
2021/11/09	7	39.71	19	39.94	39.65	-12	18,452	-0.07%
2021/11/08	2	38.60	0	0.00	38.55	2	18,199	0.01%
2021/11/05	8	38.26	3	39.28	39.10	5	18,422	0.03%
2021/11/04	1	38.90	6	39.69	38.90	-5	18,472	-0.03%
2021/11/03	27	39.41	9	39.64	39.85	18	18,472	0.10%
2021/11/02	49	42.11	93	42.65	40.80	-44	18,042	-0.24%
2021/11/01	41.6	39.09	12	39.16	39.85	29.6	16,524	0.18%
2021/10/29	2	37.05	1	36.65	37.00	1	16,330	0.01%
2021/10/27	10	37.30	12	36.83	36.60	-2	16,897	-0.01%
2021/10/26	11	37.87	10	38.10	37.05	1	17,415	0.01%
2021/10/25	2	37.00	2	37.00	37.15	0	17,709	0.00%
2021/10/22	6	36.53	4.3	37.38	37.60	1.7	18,459	0.01%
2021/10/21	1	37.45	0	0.00	35.60	1	19,126	0.01%
2021/10/20	1	36.05	5	35.50	36.05	-4	19,840	-0.02%
2021/10/19	2	35.38	9	34.90	35.25	-7	21,324	-0.03%
2021/10/18	10	33.65	5	34.10	33.75	5	24,167	0.02%
2021/10/15	5	33.50	10	33.83	34.00	-5	25,658	-0.02%
2021/10/14	1	32.65	1	32.30	32.60	0	26,229	0.00%
2021/10/13	1	33.35	5	32.17	32.00	-4	26,992	-0.01%
2021/10/12	5	34.00	16	34.02	33.15	-11	27,638	-0.04%
2021/10/08	9	34.61	5	34.55	34.55	4	28,093	0.01%
2021/10/07	0	0.00	10	34.40	34.70	-10	28,820	-0.03%
2021/10/06	5	33.50	5	34.00	33.10	0	31,899	0.00%
2021/10/05	5	33.00	6	32.90	33.25	-1	33,099	0.00%
2021/10/04	2	33.48	5	33.27	32.00	-3	33,868	-0.01%
2021/10/01	6	34.63	0	0.00	33.60	6	34,108	0.02%
2021/09/30	8	36.07	7	36.09	36.05	1	34,293	0.00%
2021/09/29	0	0.00	31	36.45	36.05	-31	34,450	-0.09%
2021/09/28	44	37.26	13	37.62	37.60	31	34,776	0.09%
2021/09/27	5	37.15	5	37.30	37.05	0	34,636	0.00%
2021/09/24	0	0.00	1	36.05	36.00	-1	34,690	0.00%
2021/09/22	1	36.25	11	36.29	36.10	-10	35,592	-0.03%
2021/09/17	0	0.00	9	37.42	37.80	-9	36,401	-0.02%
2021/09/16	9	37.57	6	37.45	37.00	3	36,613	0.01%
2021/09/15	7.5	37.73	2	37.25	37.25	5.5	36,646	0.02%
2021/09/14	8	38.12	9	38.16	38.50	-1	36,735	0.00%
2021/09/13	17	38.32	8	38.18	37.85	9	36,718	0.02%
2021/09/10	8	38.65	7	38.64	38.65	1	36,799	0.00%
2021/09/09	23	37.95	22	37.86	38.30	1	36,814	0.00%
2021/09/08	10	37.83	6	38.09	37.40	4	36,885	0.01%
2021/09/07	18	38.87	17	38.29	38.65	1	36,887	0.00%
2021/09/06	3	39.88	2.3	40.51	39.10	0.8	36,978	0.00%
2021/09/03	9.3	41.45	16	41.88	41.70	-6.8	37,159	-0.02%
2021/09/02	51	42.94	29	42.67	40.60	22	37,520	0.06%
2021/09/01	27	40.86	26	40.89	42.05	1	36,735	0.00%
2021/08/31	3	39.08	0	0.00	39.30	3	36,422	0.01%
2021/08/27	10	38.46	2	38.20	37.85	8	36,773	0.02%
2021/08/26	2	38.53	6	38.63	38.35	-4	36,824	-0.01%
2021/08/25	7	38.41	1	38.95	38.30	6	36,876	0.02%
2021/08/24	2	38.28	2	37.55	37.50	0	36,777	0.00%
2021/08/23	3	38.08	1	38.35	38.55	2	36,876	0.01%
2021/08/20	1	37.25	1	37.15	37.05	0	37,038	0.00%
2021/08/19	1	37.95	0	0.00	36.50	1	37,228	0.00%
2021/08/18	2	35.85	10	35.30	37.60	-8	37,207	-0.02%
2021/08/17	2	37.75	2	37.25	35.15	0	37,852	0.00%
2021/08/16	2	37.85	0	0.00	37.50	2	37,897	0.01%
2021/08/13	3	37.87	11.4	39.34	37.40	-8.4	37,806	-0.02%
2021/08/12	15	39.33	5	39.35	39.45	10	37,796	0.03%
2021/08/11	2	38.95	1	38.60	38.20	1	37,955	0.00%
2021/08/10	13	40.27	15	40.11	40.45	-2	37,974	-0.01%
2021/08/09	18	41.25	13	41.05	40.30	5	37,904	0.01%
2021/08/06	8	42.61	6.7	42.54	42.15	1.4	37,815	0.00%
2021/08/05	3	43.53	6	43.30	43.05	-3	38,084	-0.01%
2021/08/04	20	43.66	13	43.52	43.30	7	38,435	0.02%
2021/08/03	0.3	43.07	35	43.02	43.40	-34.7	38,377	-0.09%
2021/08/02	43	44.10	9	44.46	42.85	34	38,306	0.09%
2021/07/30	11	43.82	9.3	44.02	43.40	1.7	38,010	0.00%
2021/07/29	5	43.48	6.1	43.85	43.10	-1.1	37,638	0.00%
2021/07/28	22.4	42.37	13	41.90	42.45	9.4	37,375	0.03%
2021/07/27	9	44.18	7	44.82	43.40	2	37,014	0.01%
2021/07/26	28.5	46.46	26.1	46.62	46.50	2.4	37,296	0.01%
2021/07/23	9	45.61	84	45.35	44.90	-75	38,235	-0.20%
2021/07/22	48	44.69	53	44.32	44.70	-5	36,872	-0.01%
2021/07/21	32	43.42	37	43.66	43.90	-5	34,037	-0.01%
2021/07/20	10	38.90	10	38.08	39.95	0	32,699	0.00%
2021/07/19	5	39.57	12	39.59	38.95	-7	32,374	-0.02%
2021/07/16	21	38.26	14	38.33	38.90	7	32,135	0.02%
2021/07/15	9	36.29	17.2	36.63	37.40	-8.2	31,890	-0.03%
2021/07/14	14.1	36.02	21	36.35	36.30	-6.9	32,698	-0.02%
2021/07/13	77.2	39.96	45	39.45	37.30	32.2	32,442	0.10%
2021/07/12	6	37.91	92	38.22	38.30	-86	29,554	-0.29%
2021/07/09	72	34.14	35	33.85	34.85	37	28,571	0.13%
2021/07/08	8	32.98	7	33.26	32.85	1	28,148	0.00%
2021/07/07	26	32.68	25	32.82	32.70	1	28,156	0.00%
2021/07/06	7	32.68	12	32.38	32.30	-5	28,388	-0.02%
2021/07/05	16	33.19	20	32.72	33.00	-4	28,575	-0.01%
2021/07/02	39	31.59	5	32.00	31.80	34	28,580	0.12%
2021/07/01	6	31.75	55	31.08	31.10	-49	29,544	-0.17%
2021/06/30	20	31.77	7	31.97	31.75	13	30,540	0.04%
2021/06/29	35	33.06	28	32.74	31.95	7	31,149	0.02%
2021/06/28	66	33.86	24	33.29	33.95	42	30,862	0.14%
2021/06/25	12	32.45	12	32.37	32.00	0	30,669	0.00%
2021/06/24	17	31.91	5	32.00	31.95	12	30,690	0.04%
2021/06/23	11	31.81	18	31.72	31.95	-7	30,916	-0.02%
2021/06/22	7	31.62	1	31.85	30.90	6	31,361	0.02%
2021/06/21	1	31.40	5	31.02	31.60	-4	32,370	-0.01%
2021/06/18	3	32.15	32	31.83	31.85	-29	34,039	-0.09%
2021/06/17	24	31.91	21	32.12	32.40	3	34,686	0.01%
2021/06/16	0	0.00	6	31.54	31.35	-6	34,671	-0.02%
2021/06/15	8	32.43	8	32.38	32.40	0	34,743	0.00%
2021/06/11	38	32.37	3	32.60	32.45	35	34,893	0.10%
2021/06/10	4	32.09	9	32.02	31.70	-5	34,575	-0.01%
2021/06/09	10	31.32	18	32.02	32.25	-8	34,075	-0.02%
2021/06/08	0	0.00	5	30.47	30.90	-5	33,380	-0.01%
2021/06/07	3	30.52	1	30.70	29.90	2	33,281	0.01%
2021/06/04	11	30.79	8	30.32	30.45	3	33,080	0.01%
2021/06/03	17	30.01	20	30.15	30.10	-3	32,982	-0.01%
2021/06/02	7	29.70	1	29.70	29.55	6	32,945	0.02%
2021/06/01	27	30.50	4	30.33	30.20	23	32,837	0.07%
2021/05/31	1	29.70	5	29.55	29.85	-4	32,706	-0.01%
2021/05/28	1	29.45	8	29.67	29.50	-7	32,637	-0.02%
2021/05/27	7	29.32	7	29.39	29.35	0	32,590	0.00%
2021/05/26	5	28.57	7	28.96	28.80	-2	32,422	-0.01%
2021/05/25	21	28.79	6	28.52	29.10	15	32,412	0.05%
2021/05/24	5	26.50	5	26.80	27.90	0	31,818	0.00%
2021/05/18	0	0.00	2	25.25	25.70	-2	33,039	-0.01%
2021/05/17	4	23.75	2	23.70	23.40	2	33,063	0.01%
2021/05/14	3	26.02	0	0.00	25.95	3	32,994	0.01%
2021/05/13	7	26.49	2	25.25	26.05	5	32,962	0.02%
2021/05/12	1	25.35	21	25.45	25.30	-20	32,685	-0.06%
2021/05/11	2	27.60	3	28.80	27.90	-1	32,489	0.00%
2021/05/10	4	30.46	4	31.15	30.50	0	33,017	0.00%
2021/05/07	18	30.75	10	30.64	31.20	8	35,030	0.02%
2021/05/06	6	29.84	0	0.00	29.55	6	35,368	0.02%
2021/05/05	2	31.63	2	31.08	29.80	0	35,727	0.00%
2021/05/04	6	29.61	7	30.47	30.45	-1	35,985	0.00%
2021/05/03	33	33.85	17	34.32	32.20	16	35,869	0.04%
2021/04/29	434	34.01	430	34.36	35.05	4	35,279	0.01%	大買/大賣/
2021/04/28	0	0.00	4	32.01	31.90	-4	34,789	-0.01%
2021/04/27	2	31.75	2	32.00	31.75	0	36,626	0.00%
2021/04/26	2	31.80	5	31.85	32.15	-3	37,864	-0.01%
2021/04/23	0	0.00	7	31.71	32.15	-7	38,967	-0.02%
2021/04/22	18	31.96	11	31.55	30.80	7	39,286	0.02%
2021/04/21	12	33.07	51	33.33	33.05	-39	39,685	-0.10%
2021/04/20	47	33.85	12	33.89	33.75	35	41,249	0.08%
2021/04/19	1	31.50	9	30.61	32.25	-8	41,999	-0.02%
2021/04/16	5	31.10	18	31.03	30.95	-13	42,586	-0.03%
2021/04/15	13	30.80	34	30.75	31.30	-21	42,652	-0.05%
2021/04/14	7	29.81	106	29.34	30.10	-99	42,856	-0.23%	大賣/
2021/04/13	18	31.41	3	31.20	30.90	15	42,534	0.04%
2021/04/12	20	31.57	51	31.25	30.95	-31	42,290	-0.07%
2021/04/09	14	32.72	6	33.21	32.40	8	41,776	0.02%
2021/04/08	18	33.18	5	33.21	32.85	13	41,548	0.03%
2021/04/07	93	33.98	22	33.95	33.15	71	41,705	0.17%
2021/04/06	31	33.51	31	32.94	34.10	0	41,049	0.00%
2021/04/01	15	31.06	19	31.07	31.05	-4	40,359	-0.01%
2021/03/31	17	30.38	4	30.80	30.00	13	39,621	0.03%
2021/03/30	6	30.78	4	30.59	30.90	2	39,344	0.01%
2021/03/29	1	30.25	33	29.75	29.55	-32	38,674	-0.08%
2021/03/26	11	29.37	0	0.00	29.30	11	38,476	0.03%
2021/03/25	4	30.19	72	30.35	29.60	-68	38,239	-0.18%
2021/03/24	66	31.37	65	30.67	30.50	1	37,772	0.00%
2021/03/23	80	30.18	29	30.51	30.90	51	36,947	0.14%
2021/03/22	458	27.48	406	27.84	28.80	52	35,152	0.15%	大買/大賣/
2021/03/19	2	25.55	1	25.50	26.25	1	34,362	0.00%
2021/03/18	1	26.30	1	25.90	26.00	0	34,244	0.00%
2021/03/17	16	26.27	4	26.00	26.25	12	34,074	0.04%
2021/03/16	2	25.50	1	25.60	25.75	1	33,715	0.00%
2021/03/15	12	26.04	0	0.00	25.40	12	33,655	0.04%
2021/03/12	4	25.18	0	0.00	24.85	4	33,501	0.01%
2021/03/11	2	24.30	3	24.85	25.40	-1	34,099	0.00%
2021/03/10	4	24.08	6	24.04	23.95	-2	34,468	-0.01%
2021/03/09	3	23.98	1	23.90	23.90	2	34,459	0.01%
2021/03/08	4	24.58	2	25.28	24.25	2	34,373	0.01%
2021/03/05	3	24.90	2	24.30	24.75	1	34,369	0.00%
2021/03/04	1	24.75	2	24.70	24.70	-1	34,334	0.00%
2021/03/03	1	24.95	3	24.60	25.30	-2	34,611	-0.01%
2021/03/02	16	25.89	40	25.83	25.55	-24	34,445	-0.07%
2021/02/26	0	0.00	1	24.90	25.75	-1	34,261	0.00%
2021/02/25	1	25.80	0	0.00	25.50	1	34,209	0.00%
2021/02/24	1	25.75	0	0.00	25.45	1	34,275	0.00%
2021/02/23	2	26.15	2	26.15	26.05	0	34,263	0.00%
2021/02/22	3	26.80	3	26.95	26.80	0	34,238	0.00%
2021/02/19	0	0.00	1	26.65	26.65	-1	33,748	0.00%
2021/02/18	2	26.00	3	26.13	26.50	-1	33,377	0.00%
2021/02/17	0	0.00	2	25.05	24.90	-2	32,857	-0.01%
2021/02/05	1	24.05	1	23.80	23.80	0	32,472	0.00%
2021/02/04	0	0.00	1	24.20	23.90	-1	32,275	0.00%
2021/02/03	6	24.28	4	24.38	24.30	2	32,059	0.01%
2021/02/02	17	24.34	15	24.15	24.15	2	31,898	0.01%
2021/02/01	101	24.00	110	24.43	23.80	-9	31,660	-0.03%	大買/大賣/
2021/01/29	46	26.98	59	26.76	25.10	-13	30,816	-0.04%
2021/01/28	24	26.22	6	25.78	25.80	18	28,568	0.06%
2021/01/27	4	25.58	3	25.62	25.60	1	27,891	0.00%
2021/01/26	4	25.41	6	25.69	25.00	-2	27,254	-0.01%
2021/01/25	2	25.38	1	25.10	25.15	1	26,603	0.00%
2021/01/22	16	25.13	17	25.31	25.25	-1	26,066	0.00%
2021/01/21	75	25.93	80	25.33	25.10	-5	25,197	-0.02%
2021/01/20	50	26.21	16	25.84	24.65	34	23,693	0.14%
2021/01/19	5	25.56	7	26.67	27.20	-2	21,667	-0.01%
2021/01/18	7	23.71	5	23.63	24.75	2	20,346	0.01%
2021/01/15	10	22.44	5	23.36	22.50	5	19,028	0.03%
2021/01/14	29	23.30	17	23.01	23.00	12	18,428	0.07%
2021/01/13	41	22.03	24	22.62	23.40	17	17,516	0.10%
2021/01/12	24	22.23	24	22.33	22.45	0	15,549	0.00%
2021/01/11	24	19.66	5	19.95	20.45	19	13,671	0.14%
2021/01/07	6	18.88	9	18.63	18.45	-3	12,293	-0.02%
2021/01/04	0	0.00	1	18.35	18.50	-1	11,613	-0.01%
2020/12/31	0	0.00	10	18.70	18.30	-10	11,740	-0.09%
2020/12/30	31	18.88	8	18.80	18.60	23	11,563	0.20%
2020/12/29	1	18.30	13	18.25	18.10	-12	10,972	-0.11%
2020/12/28	0	0.00	11	17.70	18.30	-11	10,507	-0.10%
2020/12/25	0	0.00	2	17.20	17.30	-2	9,995	-0.02%
2020/12/17	35	17.63	10	17.67	17.65	25	10,274	0.24%
2020/12/16	3	17.00	0	0.00	16.95	3	10,266	0.03%
2020/12/15	0	0.00	3	17.05	16.65	-3	10,405	-0.03%
2020/12/14	3	17.40	2	17.35	17.15	1	10,400	0.01%
2020/12/11	0	0.00	1	16.85	17.20	-1	10,518	-0.01%
2020/12/10	0	0.00	3	17.00	16.75	-3	10,700	-0.03%
2020/12/09	2	17.00	2	17.35	17.45	0	10,629	0.00%
2020/12/08	0	0.00	10	17.13	17.05	-10	10,524	-0.10%
2020/12/07	26	17.94	5	18.65	17.65	21	10,374	0.20%
2020/12/04	0	0.00	4	16.88	17.35	-4	9,681	-0.04%
2020/12/03	2	15.90	4	16.28	15.85	-2	9,117	-0.02%
2020/12/02	2	15.95	10	15.90	16.05	-8	9,171	-0.09%
2020/12/01	2	15.95	0	0.00	15.95	2	9,151	0.02%
2020/11/30	3	15.50	3	15.60	15.60	0	9,051	0.00%
2020/11/27	34	15.98	21	16.10	15.75	13	9,069	0.14%
2020/11/23	3	15.85	4	15.90	15.50	-1	8,496	-0.01%
2020/11/20	2	15.35	2	15.65	15.75	0	8,207	0.00%
2020/11/19	4	15.45	4	15.20	15.55	0	7,947	0.00%
2020/11/17	7	15.09	0	0.00	14.85	7	7,635	0.09%
2020/11/11	0	0.00	1	14.50	14.45	-1	7,824	-0.01%
2020/11/10	15	15.05	15	14.70	14.65	0	7,850	0.00%
2020/11/09	1	15.05	0	0.00	15.10	1	7,770	0.01%
2020/11/02	0	0.00	12	13.96	13.95	-12	7,761	-0.15%
2020/10/30	0	0.00	3	14.20	14.10	-3	7,799	-0.04%
2020/10/28	0	0.00	3	14.32	14.35	-3	7,770	-0.04%
2020/10/26	2	15.00	0	0.00	15.00	2	7,745	0.03%
2020/10/21	0	0.00	2	14.80	14.85	-2	7,710	-0.03%
2020/10/16	0	0.00	3	14.50	14.30	-3	7,607	-0.04%
2020/10/15	6	14.80	3	14.65	14.65	3	7,670	0.04%
2020/10/14	5	14.55	0	0.00	14.55	5	7,604	0.07%
2020/10/12	0	0.00	8	14.30	14.30	-8	7,481	-0.11%
2020/10/08	0	0.00	1	14.60	14.50	-1	7,420	-0.01%
2020/10/06	10	13.75	0	0.00	13.80	10	7,165	0.14%
2020/09/25	2	13.60	7	13.74	13.45	-5	7,431	-0.07%
2020/09/24	0	0.00	2	14.25	13.85	-2	7,279	-0.03%
2020/09/23	11	14.93	2	14.50	14.45	9	7,098	0.13%
2020/09/22	0	0.00	12	14.76	14.85	-12	6,737	-0.18%
2020/09/21	0	0.00	1	15.25	14.50	-1	6,512	-0.02%
2020/09/16	11	14.04	2	14.10	14.10	9	6,800	0.13%
2020/09/15	8	13.98	0	0.00	14.30	8	6,620	0.12%
2020/09/10	0	0.00	1	13.50	13.55	-1	6,194	-0.02%
2020/09/09	0	0.00	6	13.55	13.80	-6	6,106	-0.10%
2020/08/27	1	12.50	0	0.00	12.40	1	5,582	0.02%
2020/08/17	0	0.00	1	13.20	13.30	-1	5,829	-0.02%
2020/08/10	0	0.00	25	12.52	12.80	-25	5,888	-0.42%
2020/08/07	0	0.00	2	12.33	12.30	-2	5,860	-0.03%
2020/08/06	0	0.00	2	12.55	12.40	-2	5,846	-0.03%
2020/08/05	29	12.64	0	0.00	12.50	29	5,828	0.50%
2020/07/22	10	12.65	0	0.00	12.70	10	5,481	0.18%
2020/07/15	0	0.00	1	12.10	11.95	-1	5,155	-0.02%
2020/07/01	5	12.60	0	0.00	12.45	5	4,675	0.11%
2020/06/24	0	0.00	0.2	12.45	12.45	-0.2	4,384	0.00%
2020/06/08	0	0.00	2	11.90	11.75	-2	3,432	-0.06%
2020/06/01	2	11.95	1	11.80	12.05	1	3,124	0.03%
2020/05/28	0	0.00	2	11.30	11.25	-2	2,799	-0.07%
2020/05/27	2	11.45	63	11.45	11.45	-61	2,624	-2.32%
2020/05/20	60	11.20	2	10.65	10.95	58	2,382	2.43%
2020/05/19	2	11.00	6	10.90	11.15	-4	2,225	-0.18%
2020/05/14	2	10.20	0	0.00	10.50	2	1,853	0.11%
2020/05/06	0	0.00	1	10.65	10.40	-1	1,750	-0.06%
2020/05/04	1	10.25	0	0.00	10.35	1	1,707	0.06%
2020/04/30	0	0.00	1	10.65	10.60	-1	1,724	-0.06%
2020/04/21	1	10.00	0	0.00	9.65	1	1,779	0.06%
2020/04/15	0	0.00	2	10.15	10.15	-2	1,828	-0.11%
2020/04/14	0	0.00	3	10.17	10.15	-3	1,821	-0.16%
2020/04/10	3	9.53	0	0.00	9.61	3	1,886	0.16%
2020/04/09	0	0.00	1	9.62	9.61	-1	1,926	-0.05%
2020/04/07	0	0.00	3	9.29	9.26	-3	2,008	-0.15%
2020/03/17	0	0.00	25	8.60	8.36	-25	2,157	-1.16%
2020/03/11	2	10.60	0	0.00	10.50	2	2,080	0.10%
2020/03/03	1	11.10	0	0.00	11.10	1	2,035	0.05%
2020/03/02	1	10.95	0	0.00	10.95	1	2,032	0.05%
2020/02/05	0	0.00	2	12.05	12.00	-2	2,099	-0.10%
2020/01/20	5	13.45	0	0.00	13.40	5	1,977	0.25%
2020/01/15	0	0.00	2	13.20	13.20	-2	2,058	-0.10%
2020/01/14	3	13.40	0	0.00	13.35	3	2,190	0.14%
2020/01/08	0	0.00	1	13.00	12.85	-1	2,309	-0.04%
2019/12/17	0	0.00	1	13.30	13.20	-1	2,672	-0.04%
2019/12/09	0	0.00	3	13.45	13.40	-3	2,854	-0.11%
2019/12/05	1	13.10	0	0.00	13.10	1	2,825	0.04%
2019/11/22	1	13.00	0	0.00	13.00	1	3,399	0.03%
2019/11/21	2	13.00	0	0.00	13.00	2	3,435	0.06%
2019/11/18	2	13.05	0	0.00	13.05	2	3,495	0.06%
2019/11/07	2	13.45	2	13.45	13.35	0	3,680	0.00%
2019/11/01	1	13.85	2	13.80	13.90	-1	3,662	-0.03%
2019/10/30	5	14.00	0	0.00	14.10	5	3,746	0.13%
2019/10/23	0	0.00	7	14.44	14.35	-7	3,962	-0.18%
2019/10/22	5	14.25	0	0.00	14.20	5	3,960	0.13%
2019/10/21	0	0.00	11	14.29	14.50	-11	3,834	-0.29%
2019/10/18	6	13.98	0	0.00	13.90	6	3,686	0.16%
2019/10/17	1	13.90	1	13.85	13.95	0	3,712	0.00%
2019/10/15	1	13.80	1	14.15	14.20	0	3,667	0.00%
2019/10/04	0	0.00	1	14.20	14.20	-1	3,637	-0.03%
2019/10/02	1	13.95	0	0.00	13.95	1	3,573	0.03%
2019/10/01	2	14.10	0	0.00	13.95	2	3,562	0.06%
2019/09/26	0	0.00	3	14.17	14.25	-3	3,413	-0.09%
2019/09/23	2	13.90	0	0.00	14.25	2	3,124	0.06%
2019/09/12	0	0.00	10	13.40	13.35	-10	2,793	-0.36%
2019/09/04	0	0.00	2	14.25	14.55	-2	2,599	-0.08%
2019/08/30	2	14.25	3	14.13	13.70	-1	2,424	-0.04%
2019/08/20	3	13.97	0	0.00	13.85	3	1,998	0.15%
2019/08/08	0	0.00	2	13.10	13.05	-2	1,833	-0.11%
2019/08/06	2	12.95	17	12.85	13.05	-15	1,838	-0.82%
2019/07/31	0	0.00	8	13.85	13.90	-8	1,667	-0.48%
2019/07/29	2	13.85	1	13.85	13.85	1	1,560	0.06%
2019/07/26	2	13.85	0	0.00	13.85	2	1,531	0.13%
2019/07/25	8	13.81	0	0.00	13.80	8	1,493	0.54%
2019/07/17	4	12.70	0	0.00	12.75	4	1,234	0.32%
2019/07/16	11	12.76	0	0.00	12.75	11	1,232	0.89%
2019/07/03	0	0.00	3	12.75	12.70	-3	1,363	-0.22%
2019/07/02	3	13.05	0	0.00	12.95	3	1,401	0.21%
2019/06/14	0	0.00	2	12.05	12.05	-2	1,636	-0.12%
2019/06/13	2	12.25	0	0.00	12.20	2	1,931	0.10%
2019/05/06	0	0.00	2	12.30	12.25	-2	2,889	-0.07%
2019/04/24	1	13.10	0	0.00	13.00	1	2,988	0.03%
2019/04/22	0	0.00	10	13.20	13.15	-10	3,043	-0.33%
2019/04/18	0	0.00	104	13.21	13.05	-104	3,025	-3.44%	大賣/鉅額交易
2019/04/16	2	13.70	0	0.00	13.55	2	3,006	0.07%
2019/04/15	2	13.78	0	0.00	13.65	2	2,985	0.07%
2019/04/12	10	13.50	0	0.00	13.45	10	2,889	0.35%
2019/04/08	2	13.65	0	0.00	13.60	2	2,758	0.07%
2019/04/02	0	0.00	10	13.75	13.70	-10	2,690	-0.37%
2019/03/28	0	0.00	5	13.25	13.30	-5	2,586	-0.19%
2019/03/18	5	13.65	20	13.90	13.90	-15	2,332	-0.64%
2019/03/11	2	12.45	2	12.55	12.45	0	1,876	0.00%
2019/03/04	0	0.00	10	12.70	12.70	-10	1,985	-0.50%
2019/02/20	20	13.35	2	13.20	13.30	18	1,952	0.92%
2019/02/18	10	13.05	0	0.00	12.95	10	1,770	0.56%
2019/02/15	110	12.86	3	12.83	12.70	107	1,686	6.34%	大買/鉅額交易
2019/02/14	3	12.33	3	12.27	12.60	0	1,481	0.00%
2019/02/13	10	12.25	0	0.00	12.10	10	1,419	0.70%
2019/01/18	2	11.70	0	0.00	11.75	2	1,382	0.14%
2019/01/14	0	0.00	3	10.95	11.60	-3	1,331	-0.23%
2019/01/09	2	11.55	0	0.00	11.35	2	1,317	0.15%
2019/01/02	1	11.15	0	0.00	11.15	1	1,412	0.07%
2018/12/14	0	0.00	2	11.75	11.80	-2	1,463	-0.14%
2018/12/03	1	12.35	0	0.00	12.25	1	1,439	0.07%
2018/11/27	2	11.80	0	0.00	11.75	2	1,367	0.15%
2018/11/26	0	0.00	1	11.25	11.50	-1	1,316	-0.08%
2018/11/16	2	10.85	0	0.00	10.95	2	1,208	0.17%
2018/11/09	1	10.60	0	0.00	10.55	1	1,250	0.08%
2018/10/24	0	0.00	2	11.00	10.80	-2	1,622	-0.12%
2018/10/23	17	10.97	15	11.07	11.00	2	1,611	0.12%
2018/10/05	1	12.40	0	0.00	12.30	1	1,646	0.06%
2018/09/13	0	0.00	1	12.55	12.45	-1	2,416	-0.04%
2018/09/12	1	12.30	0	0.00	12.30	1	2,569	0.04%
2018/09/05	1	13.75	1	13.70	13.70	0	3,023	0.00%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/21	0	0.00	1	13.45	13.45	-1	3,882	-0.03%
2018/08/14	2	14.30	1	14.40	14.30	1	4,042	0.02%
2018/08/09	1	15.85	0	0.00	15.75	1	3,956	0.03%
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/10	1	15.15	0	0.00	15.00	1	3,780	0.03%
2018/07/06	1	15.00	1	15.10	15.10	0	3,775	0.00%
2018/07/05	0	0.00	1	15.10	15.10	-1	3,732	-0.03%
2018/07/04	1	15.40	0	0.00	15.45	1	3,736	0.03%
2018/07/03	1	15.60	1	15.35	15.35	0	3,736	0.00%
2018/06/29	1	15.85	1	15.80	15.85	0	3,739	0.00%
2018/06/28	2	16.00	0	0.00	15.75	2	3,750	0.05%
2018/06/27	3	16.42	1	16.35	16.20	2	3,731	0.05%
2018/06/26	0	0.00	2	16.20	16.35	-2	3,543	-0.06%
2018/06/22	8	16.88	7	16.53	16.50	1	3,494	0.03%
2018/06/20	1	16.50	0	0.00	16.25	1	3,196	0.03%
2018/06/15	1	16.30	5	16.37	16.65	-4	3,056	-0.13%
2018/06/14	1	16.35	1	16.25	16.25	0	2,999	0.00%
2018/05/30	71	15.57	70	15.62	15.65	1	3,123	0.03%
2018/05/28	0	0.00	2	15.60	15.50	-2	2,909	-0.07%
2018/05/25	1	15.00	6	15.18	15.20	-5	2,832	-0.18%
2018/05/24	5	15.08	1	15.10	15.10	4	2,850	0.14%
2018/05/23	2	14.63	0	0.00	14.80	2	2,903	0.07%
2018/05/14	1	14.50	0	0.00	14.50	1	3,279	0.03%
2018/04/20	0	0.00	1	15.40	15.35	-1	6,038	-0.02%
2018/04/19	1	15.50	0	0.00	15.60	1	6,070	0.02%
2018/03/30	0	0.00	2	15.90	15.80	-2	6,342	-0.03%
2018/03/21	0	16.35	0	0.00	16.45	0	6,503	0.00%
2018/03/13	2	16.50	0	0.00	16.30	2	6,256	0.03%
2018/03/08	0	0.00	2	16.70	16.55	-2	6,314	-0.03%
2018/03/05	1	16.30	0	0.00	15.90	1	6,277	0.02%
2018/03/01	0	0.00	1	16.00	15.90	-1	6,258	-0.02%
2018/02/26	0	0.00	100	16.10	16.10	-100	6,485	-1.54%
2018/02/23	1	16.40	0	0.00	16.40	1	6,473	0.02%
2018/02/22	1	15.80	0	0.00	15.85	1	6,397	0.02%
2018/02/09	1	14.80	0	0.00	15.20	1	6,477	0.02%
2018/02/06	6	15.83	0	0.00	15.70	6	6,511	0.09%
2018/02/05	0	0.00	1	17.15	17.30	-1	6,477	-0.02%
2018/02/02	0	0.00	3	18.15	18.00	-3	6,492	-0.05%
2018/01/31	1	18.30	5	18.30	18.25	-4	7,161	-0.06%
2018/01/30	10	18.58	24	18.62	18.45	-14	7,301	-0.19%
2018/01/29	82	18.44	5	18.30	18.10	77	6,903	1.12%
2018/01/26	37	18.25	9	18.56	18.40	28	6,818	0.41%
2018/01/25	18	17.58	7	17.98	18.00	11	6,221	0.18%
2018/01/23	1	16.70	0	0.00	16.65	1	5,698	0.02%
2018/01/22	20	17.10	20	17.00	16.90	0	5,859	0.00%
2018/01/15	4	16.50	0	0.00	16.45	4	7,526	0.05%
2018/01/10	0	0.00	2	16.50	16.30	-2	7,688	-0.03%
2018/01/03	2	17.15	1	16.80	16.85	1	8,432	0.01%