凌陽 (2401)-永豐金-松山券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0.1	27.80	0	0.00	27.80	0.1	4,213	0.00%
2024/04/24	6	28.01	5	28.45	28.30	1	4,282	0.02%
2024/04/23	0	0.00	2	27.65	27.45	-2	4,394	-0.05%
2024/04/22	3	26.90	10	26.85	26.75	-7	4,619	-0.15%
2024/04/19	30	27.96	23.2	28.14	27.60	6.9	4,610	0.15%
2024/04/18	33.2	29.51	11	29.26	29.35	22.2	4,521	0.49%
2024/04/17	96	29.59	125	29.54	28.90	-29	4,380	-0.66%	大賣/
2024/04/16	32	28.58	44	28.63	29.30	-12	4,031	-0.30%
2024/04/15	10	27.90	10	27.75	27.80	0	3,762	0.00%
2024/04/12	0	28.45	0	0.00	28.30	0	3,692	0.00%
2024/04/11	11	28.31	1	28.15	28.00	10	3,659	0.27%
2024/04/08	6	27.79	0	0.00	27.70	6	3,693	0.16%
2024/04/02	5	28.08	0	0.00	28.00	5	3,719	0.13%
2024/04/01	0	0.00	2	28.50	28.40	-2	3,742	-0.05%
2024/03/28	0	28.10	0	0.00	27.95	0	3,811	0.00%
2024/03/27	0	28.40	0	0.00	28.25	0	3,820	0.00%
2024/03/26	6	28.78	0	0.00	28.30	6	3,833	0.16%
2024/03/25	5	28.90	6	29.06	29.15	-1	3,806	-0.03%
2024/03/22	10	28.58	1	28.55	28.80	9	3,777	0.24%
2024/03/21	1	28.80	10	28.65	28.90	-9	3,835	-0.23%
2024/03/20	3	28.75	1	28.75	28.50	2	4,000	0.05%
2024/03/19	2	28.80	0	0.00	28.75	2	4,104	0.05%
2024/03/18	0.2	28.65	0	0.00	28.95	0.2	4,133	0.00%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/14	1.2	29.31	2	29.35	29.30	-0.8	4,331	-0.02%
2024/03/13	3.5	30.41	2	30.30	30.20	1.5	4,480	0.03%
2024/03/12	2	31.10	0	0.00	31.15	2	4,580	0.04%
2024/03/08	1	31.50	42	30.95	31.20	-41	4,753	-0.86%
2024/03/07	5.3	31.84	0	0.00	31.50	5.3	4,828	0.11%
2024/03/06	0	32.20	0	0.00	32.00	0	4,921	0.00%
2024/03/05	11	32.89	0	0.00	32.45	11	5,081	0.22%
2024/03/01	1	32.95	0	0.00	32.60	1	5,889	0.02%
2024/02/29	1	32.75	1	33.02	33.10	0	6,068	0.00%
2024/02/27	5	33.10	1	33.60	32.95	4	6,287	0.06%
2024/02/26	0	0.00	62	32.97	33.50	-62	6,529	-0.95%
2024/02/23	7	33.26	2	33.47	33.15	5	6,921	0.07%
2024/02/22	0	0.00	8	33.53	33.40	-8	7,308	-0.11%
2024/02/21	3	33.40	0	0.00	33.30	3	7,988	0.04%
2024/02/20	2	33.80	3	33.82	33.40	-1	8,652	-0.01%
2024/02/16	0	0.00	6	32.31	32.80	-6	8,759	-0.07%
2024/02/15	1	31.20	3	31.57	31.50	-2	8,739	-0.02%
2024/02/05	72	30.99	5	30.95	30.95	67	8,754	0.77%
2024/02/02	5	31.80	0	0.00	31.70	5	8,750	0.06%
2024/02/01	0	0.00	20	32.20	32.30	-20	8,788	-0.23%
2024/01/31	0	0.00	2	32.90	32.30	-2	8,902	-0.02%
2024/01/30	0	0.00	1	32.20	32.20	-1	9,526	-0.01%
2024/01/29	7	32.26	5	32.60	32.65	2	9,790	0.02%
2024/01/24	1	33.30	0	0.00	33.30	1	9,809	0.01%
2024/01/22	0	0.00	3	34.12	34.30	-3	9,875	-0.03%
2024/01/18	2	31.98	2	32.28	32.40	0	10,046	0.00%
2024/01/17	12	33.68	6	33.88	33.20	6	10,531	0.06%
2024/01/16	6	33.63	13	33.62	33.45	-7	10,607	-0.07%
2024/01/15	0	32.40	2	32.58	32.70	-2	10,773	-0.02%
2024/01/12	2	32.30	1	32.85	31.50	1	10,860	0.01%
2024/01/11	2	32.25	1	32.40	32.70	1	10,872	0.01%
2024/01/09	0	0.00	1	32.35	32.25	-1	11,207	-0.01%
2024/01/08	0	0.00	2	32.75	32.75	-2	11,219	-0.02%
2024/01/05	0	0.00	2	33.05	33.00	-2	11,247	-0.02%
2024/01/03	6	33.12	0	0.00	33.25	6	11,316	0.05%
2024/01/02	13	33.90	11	34.43	33.75	2	11,308	0.02%
2023/12/29	2	34.10	2	34.38	34.35	0	11,330	0.00%
2023/12/28	2	34.20	0	0.00	34.00	2	11,328	0.02%
2023/12/27	5	34.15	2	34.45	34.10	3	11,364	0.03%
2023/12/26	3	33.98	3	34.23	34.10	0	11,341	0.00%
2023/12/22	6	33.65	0	0.00	33.60	6	11,316	0.05%
2023/12/21	2	33.25	0	0.00	33.20	2	11,318	0.02%
2023/12/20	3	33.80	0	0.00	33.70	3	11,327	0.03%
2023/12/19	11	33.22	10	33.40	33.70	1	11,337	0.01%
2023/12/18	45	34.30	51	34.19	34.05	-6	11,374	-0.05%
2023/12/15	16	35.15	11.3	36.36	34.85	4.7	11,431	0.04%
2023/12/14	2	36.55	19	36.73	36.65	-17	11,365	-0.15%
2023/12/13	5	36.10	3	36.33	36.30	2	11,296	0.02%
2023/12/12	23	36.11	27	36.92	36.10	-4	11,364	-0.04%
2023/12/11	30	36.70	5	36.62	36.55	25	11,377	0.22%
2023/12/08	23	36.54	41	36.30	36.40	-18	11,300	-0.16%
2023/12/07	10	35.86	10	36.04	35.55	0	11,179	0.00%
2023/12/06	11	35.87	58	35.81	36.10	-47	11,165	-0.42%
2023/12/05	30	34.75	48	34.93	34.80	-18	11,140	-0.16%
2023/12/04	47	35.46	7	35.39	35.05	40	11,398	0.35%
2023/12/01	56	35.97	33	36.14	35.75	23	12,165	0.19%
2023/11/30	68	36.05	78	36.37	36.15	-10	12,722	-0.08%
2023/11/29	87	36.50	72	36.51	36.40	15	12,666	0.12%
2023/11/28	26	35.87	43	36.39	36.50	-17	12,273	-0.14%
2023/11/27	76	35.78	107	36.02	35.65	-31	12,262	-0.25%	大賣/
2023/11/24	49	35.77	27	36.25	35.55	22	12,347	0.18%
2023/11/22	50	35.99	99	35.93	36.05	-49	12,036	-0.41%
2023/11/21	191	35.29	196.1	35.40	35.40	-5.1	11,773	-0.04%	大買/大賣/
2023/11/20	141	35.33	100	35.39	35.65	41	11,498	0.36%	大買/
2023/11/17	383	34.76	413.1	34.71	34.50	-30.1	10,918	-0.28%	大買/大賣/
2023/11/16	8	32.08	14.3	32.57	32.60	-6.3	10,420	-0.06%
2023/11/15	2.2	32.13	1	32.05	31.60	1.2	10,384	0.01%
2023/11/14	0	0.00	10	31.51	31.50	-10	10,460	-0.10%
2023/11/13	6	31.25	0	0.00	31.40	6	10,882	0.06%
2023/11/09	17	31.64	2	31.58	31.85	15	10,960	0.14%
2023/11/08	12	32.62	2	32.75	32.15	10	11,004	0.09%
2023/11/07	51	33.24	36	33.11	33.05	15	10,987	0.14%
2023/11/06	4	32.65	18	32.68	32.55	-14	10,393	-0.13%
2023/11/03	1	30.30	2	30.40	29.95	-1	10,160	-0.01%
2023/11/02	3	30.07	12	30.08	30.05	-9	10,209	-0.09%
2023/11/01	11	29.78	0	0.00	29.65	11	10,325	0.11%
2023/10/31	18	31.36	45	30.58	30.10	-27	10,358	-0.26%
2023/10/30	12	31.72	13	32.05	31.65	-1	10,363	-0.01%
2023/10/27	25	31.79	16	31.91	31.60	9	10,633	0.08%
2023/10/26	34	32.30	34	32.28	32.10	0	10,757	0.00%
2023/10/25	16	33.00	27.5	33.01	32.50	-11.5	10,642	-0.11%
2023/10/24	55	31.68	55	31.67	31.45	0	10,226	0.00%
2023/10/23	27.5	32.37	28	32.16	31.80	-0.5	10,124	0.00%
2023/10/20	1	32.25	2	31.45	32.05	-1	9,862	-0.01%
2023/10/19	3	31.65	0	0.00	31.70	3	9,752	0.03%
2023/10/18	1	31.15	12	31.42	31.45	-11	9,680	-0.11%
2023/10/17	21	31.09	39	31.27	31.15	-18	9,459	-0.19%
2023/10/16	0	0.00	8	30.59	30.50	-8	9,335	-0.09%
2023/10/13	0	0.00	2	30.80	30.30	-2	9,490	-0.02%
2023/10/12	3	30.45	25	30.54	30.60	-22	9,693	-0.23%
2023/10/11	0	0.00	3	29.92	29.75	-3	9,725	-0.03%
2023/10/06	5	29.85	15	29.93	30.20	-10	9,759	-0.10%
2023/10/05	22	29.92	1	30.55	29.95	21	9,883	0.21%
2023/10/04	0	0.00	5	29.50	29.55	-5	9,867	-0.05%
2023/10/03	0	0.00	3	29.83	29.85	-3	9,889	-0.03%
2023/10/02	0	0.00	3	29.40	29.55	-3	9,919	-0.03%
2023/09/28	3	29.60	5	29.39	29.05	-2	9,969	-0.02%
2023/09/27	7	29.11	14	29.08	29.15	-7	9,955	-0.07%
2023/09/26	5	29.35	2.5	29.28	29.20	2.5	10,014	0.02%
2023/09/25	32.3	29.78	0	0.00	29.65	32.3	10,053	0.32%
2023/09/22	1.2	29.29	1	29.75	29.85	0.2	10,036	0.00%
2023/09/21	7	29.95	6	29.87	29.55	1	10,024	0.01%
2023/09/20	21	30.74	258	30.32	30.35	-237	9,971	-2.38%	大賣/鉅額交易
2023/09/19	16	32.08	0	0.00	31.30	16	9,890	0.16%
2023/09/18	0	0.00	7	32.71	32.40	-7	9,808	-0.07%
2023/09/15	20	32.19	10	32.27	32.25	10	9,807	0.10%
2023/09/14	7	32.17	8	32.66	32.35	-1	9,797	-0.01%
2023/09/13	13	31.80	12	31.88	31.70	1	9,827	0.01%
2023/09/12	35	31.90	5	32.00	31.80	30	10,153	0.30%
2023/09/11	80	31.94	3	32.27	32.05	77	10,958	0.70%
2023/09/08	6	32.24	13	32.23	32.10	-7	10,958	-0.06%
2023/09/07	35	32.85	27	32.54	32.50	8	10,923	0.07%
2023/09/06	121	33.84	55	33.77	33.05	66	10,635	0.62%	大買/
2023/09/05	47	34.67	41	34.27	35.10	6	9,827	0.06%
2023/09/04	51	31.82	10	31.59	31.95	41	9,305	0.44%
2023/09/01	18	31.76	3	31.40	31.25	15	9,424	0.16%
2023/08/31	53	31.94	16	32.21	32.25	37	9,306	0.40%
2023/08/30	2	32.05	11	31.90	31.95	-9	8,982	-0.10%
2023/08/28	4	31.53	2	32.35	31.05	2	8,644	0.02%
2023/08/25	0	0.00	5	31.62	31.55	-5	8,508	-0.06%
2023/08/24	1	31.70	27	31.32	31.10	-26	8,399	-0.31%
2023/08/23	1	31.20	14	31.01	31.20	-13	8,243	-0.16%
2023/08/22	12	30.92	4	31.46	30.35	8	8,073	0.10%
2023/08/21	1	31.15	3	30.98	31.05	-2	7,785	-0.03%
2023/08/18	28	31.00	24	30.29	30.25	4	7,662	0.05%
2023/08/17	26	31.09	22	31.37	31.10	4	7,479	0.05%
2023/08/16	1	28.55	8	29.58	29.90	-7	7,025	-0.10%
2023/08/15	0	0.00	3	29.10	28.85	-3	6,925	-0.04%
2023/08/14	4	29.09	8	29.21	28.80	-4	6,873	-0.06%
2023/08/11	0	0.00	10	30.03	30.15	-10	6,759	-0.15%
2023/08/10	15	29.33	15	29.13	28.95	0	6,652	0.00%
2023/08/09	8	30.15	12	30.02	30.05	-4	6,581	-0.06%
2023/08/08	10	29.80	0	0.00	29.85	10	6,524	0.15%
2023/08/07	5	30.55	10	30.60	30.70	-5	6,442	-0.08%
2023/08/04	0	0.00	7	29.80	30.25	-7	6,298	-0.11%
2023/08/02	8	29.37	5	29.07	29.00	3	6,204	0.05%
2023/08/01	50	30.64	43	30.53	30.05	7	6,084	0.12%
2023/07/31	10	30.24	9	30.83	30.75	1	5,752	0.02%
2023/07/28	12	29.47	1	29.50	29.50	11	5,499	0.20%
2023/07/27	8	30.46	3	30.50	30.40	5	5,410	0.09%
2023/07/26	9	29.82	6.1	29.97	29.75	2.9	5,267	0.06%
2023/07/25	10	30.08	25	29.67	29.95	-15	5,141	-0.29%
2023/07/24	7	28.31	0	0.00	28.00	7	4,986	0.14%
2023/07/21	3	28.60	5	28.80	28.60	-2	4,958	-0.04%
2023/07/20	9	28.55	1	28.80	28.80	8	4,955	0.16%
2023/07/19	15	28.60	43	28.37	28.30	-28	4,929	-0.57%
2023/07/18	46	30.31	1	29.00	28.85	45	4,886	0.92%
2023/07/17	78	30.64	75	30.90	30.65	3	4,704	0.06%
2023/07/14	0	0.00	4	29.83	29.65	-4	4,481	-0.09%
2023/07/13	5	29.16	8	29.43	29.00	-3	4,462	-0.07%
2023/07/12	2.1	29.46	7	29.62	29.20	-4.9	4,399	-0.11%
2023/07/11	1	28.30	5	28.43	28.80	-4	4,250	-0.09%
2023/07/10	4	28.71	0	0.00	28.55	4	4,230	0.09%
2023/07/07	2	28.95	1	29.30	28.75	1	4,200	0.02%
2023/07/06	0	0.00	3	29.72	30.05	-3	4,127	-0.07%
2023/07/05	1	29.60	6	29.58	29.30	-5	4,048	-0.12%
2023/07/04	1	29.90	1	29.90	29.90	0	4,014	0.00%
2023/07/03	0	0.00	6	29.38	29.50	-6	3,942	-0.15%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/29	0	0.00	2	28.65	28.75	-2	3,916	-0.05%
2023/06/28	6	28.51	0	0.00	28.25	6	3,892	0.15%
2023/06/27	3	28.72	0	0.00	28.45	3	3,869	0.08%
2023/06/21	2	29.95	0.1	30.00	29.90	1.9	3,773	0.05%
2023/06/20	5.1	30.62	1	30.40	30.35	4.1	3,716	0.11%
2023/06/19	6	30.07	6	30.64	30.75	0	3,633	0.00%
2023/06/16	25	30.43	16	31.26	29.95	9	3,467	0.26%
2023/06/15	50	31.14	55	31.39	31.40	-5	3,062	-0.16%
2023/06/14	2	28.25	5	29.55	29.55	-3	2,171	-0.14%
2023/06/12	3	26.10	0	0.00	26.40	3	1,973	0.15%
2023/06/09	26	26.68	11	26.75	26.70	15	1,936	0.77%
2023/06/08	5	26.44	13	27.07	26.85	-8	1,884	-0.43%
2023/06/07	25	26.24	21	26.35	26.60	4	1,738	0.23%
2023/05/31	8	25.26	0	0.00	25.25	8	1,539	0.52%
2023/05/30	0	0.00	1	25.20	25.35	-1	1,523	-0.07%
2023/05/26	0	0.00	2	24.35	24.30	-2	1,499	-0.13%
2023/05/24	0	0.00	6	24.28	24.40	-6	1,572	-0.38%
2023/05/23	0	0.00	1	24.25	24.20	-1	1,598	-0.06%
2023/05/22	0	0.00	5	24.15	24.20	-5	1,681	-0.30%
2023/05/18	7	23.56	2	23.60	23.50	5	1,717	0.29%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/10	0	0.00	1	23.30	23.45	-1	2,292	-0.04%
2023/05/05	2	23.90	0	0.00	23.90	2	2,364	0.08%
2023/05/03	5	24.05	0	0.00	23.80	5	2,422	0.21%
2023/04/28	2	23.83	0	0.00	23.70	2	2,448	0.08%
2023/04/25	0	0.00	1	23.70	23.50	-1	2,443	-0.04%
2023/04/24	3	24.28	0	0.00	24.25	3	2,416	0.12%
2023/04/18	1	25.65	6	26.42	25.60	-5	2,415	-0.21%
2023/04/17	0	0.00	5	25.35	25.40	-5	2,323	-0.22%
2023/04/14	0	0.00	2	25.18	25.15	-2	2,311	-0.09%
2023/04/13	0	0.00	1	25.05	25.05	-1	2,302	-0.04%
2023/04/12	0	25.60	0	0.00	25.55	0	2,280	0.00%
2023/04/10	0	24.83	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0	24.92	0	0.00	24.85	0	2,248	0.00%
2023/04/06	0	0.00	3	24.63	24.70	-3	2,250	-0.13%
2023/03/31	2	24.85	0	0.00	24.90	2	2,248	0.09%
2023/03/30	1	25.15	8	25.21	25.05	-7	2,231	-0.31%
2023/03/29	0	24.25	0.1	24.40	24.20	-0.1	2,172	0.00%
2023/03/24	6	25.04	0	0.00	25.05	6	2,162	0.28%
2023/03/23	2	24.90	0	0.00	25.00	2	2,152	0.09%
2023/03/22	3.1	25.21	0	0.00	24.90	3.1	2,147	0.14%
2023/03/21	3	25.27	1	25.35	25.25	2	2,122	0.09%
2023/03/17	3	25.10	0	0.00	24.95	3	2,120	0.14%
2023/03/16	1	25.05	0	0.00	25.05	1	2,132	0.05%
2023/03/15	2	25.70	11	25.72	25.70	-9	2,140	-0.42%
2023/03/10	10	25.53	1	25.90	25.45	9	2,259	0.40%
2023/03/09	1	26.35	7	26.26	26.20	-6	2,258	-0.27%
2023/03/08	2	26.50	20	26.20	26.50	-18	2,247	-0.80%
2023/03/07	1	26.20	0	0.00	26.20	1	2,214	0.05%
2023/03/06	0	26.35	0	0.00	26.15	0	2,209	0.00%
2023/03/03	0	26.00	1	26.25	26.05	-1	2,209	-0.05%
2023/03/02	1	25.80	0	0.00	25.80	1	2,248	0.04%
2023/02/24	6	26.13	0	0.00	26.10	6	2,231	0.27%
2023/02/23	0	0.00	10	26.62	26.35	-10	2,185	-0.46%
2023/02/22	1	25.70	0	0.00	25.90	1	2,141	0.05%
2023/02/21	8	26.06	1	26.30	26.00	7	2,133	0.33%
2023/02/20	5	26.90	3	26.62	26.50	2	2,140	0.09%
2023/02/17	0	0.00	1	26.20	26.20	-1	2,082	-0.05%
2023/02/16	1	25.65	2	25.83	25.90	-1	2,074	-0.05%
2023/02/15	5	25.35	0	0.00	25.45	5	2,113	0.24%
2023/02/13	3	25.45	1	25.30	25.60	2	2,120	0.09%
2023/02/10	4	25.60	4	25.43	25.60	0	2,136	0.00%
2023/02/09	28	26.39	15	26.26	26.25	13	2,069	0.63%
2023/02/08	48	25.70	32	26.29	26.55	16	1,913	0.84%
2023/02/07	0	0.00	1	24.95	25.00	-1	1,655	-0.06%
2023/02/06	3	25.00	3	25.05	24.85	0	1,661	0.00%
2023/02/03	0	0.00	7	24.89	24.95	-7	1,652	-0.42%
2023/02/02	0	0.00	6	24.87	24.70	-6	1,596	-0.38%
2023/02/01	1	24.20	10	24.18	24.40	-9	1,570	-0.57%
2023/01/31	0	0.00	5	23.60	23.80	-5	1,562	-0.32%
2023/01/30	2.2	23.40	20	23.39	23.40	-17.8	1,563	-1.14%
2023/01/17	15	22.50	0.2	24.50	22.80	14.8	1,553	0.96%
2023/01/13	10	22.85	0	0.00	22.75	10	1,564	0.64%
2023/01/12	10	23.00	0	0.00	23.00	10	1,572	0.64%
2023/01/11	10	23.11	0	0.00	23.10	10	1,595	0.63%
2023/01/10	0	0.00	1	23.10	23.25	-1	1,621	-0.06%
2023/01/09	3	23.47	0	0.00	23.25	3	1,651	0.18%
2023/01/06	0	0.00	10	22.86	23.15	-10	1,654	-0.60%
2023/01/05	0	0.00	1	22.70	22.70	-1	1,704	-0.06%
2022/12/28	0	0.00	8	22.54	22.40	-8	1,886	-0.42%
2022/12/27	2	23.05	0	0.00	22.90	2	1,910	0.11%
2022/12/26	0	0.00	5	22.95	22.65	-5	1,920	-0.26%
2022/12/23	0	0.00	5	22.95	22.85	-5	1,934	-0.26%
2022/12/22	0	0.00	3	23.20	23.05	-3	1,955	-0.15%
2022/12/21	1	22.95	0	0.00	22.90	1	2,003	0.05%
2022/12/20	0	0.00	3	23.20	23.00	-3	2,032	-0.15%
2022/12/16	0	0.00	5	24.40	24.15	-5	2,121	-0.24%
2022/12/14	0	0.00	1	24.85	24.90	-1	2,190	-0.05%
2022/12/13	3	24.45	8	24.51	24.60	-5	2,254	-0.22%
2022/12/12	0	0.00	0	24.30	24.40	0	2,373	0.00%
2022/12/09	2	24.95	0	0.00	24.60	2	2,692	0.07%
2022/12/08	2	24.88	2	24.75	24.95	0	2,700	0.00%
2022/12/05	10	25.89	2	25.68	25.50	8	2,702	0.30%
2022/12/02	0	0.00	21	25.70	25.55	-21	2,631	-0.80%
2022/11/30	0	0.00	2	24.90	24.85	-2	2,643	-0.08%
2022/11/24	1	25.25	2	24.95	25.05	-1	2,680	-0.04%
2022/11/22	1	24.00	0	0.00	23.95	1	2,652	0.04%
2022/11/16	0	0.00	1	24.80	24.75	-1	2,778	-0.04%
2022/11/11	2	24.40	6	24.23	24.10	-4	2,778	-0.14%
2022/11/09	1	24.20	2	24.35	24.35	-1	2,768	-0.04%
2022/11/08	6	23.70	1	24.45	23.70	5	2,920	0.17%
2022/11/04	3	23.55	9	23.50	23.50	-6	2,976	-0.20%
2022/11/03	2	23.30	0	0.00	23.20	2	2,969	0.07%
2022/11/01	1	22.80	0	0.00	22.65	1	2,976	0.03%
2022/10/24	0	0.00	4	22.45	22.30	-4	3,040	-0.13%
2022/10/20	10	21.90	10	22.20	22.35	0	3,111	0.00%
2022/10/19	0	0.00	5	22.50	22.40	-5	3,146	-0.16%
2022/10/18	0	0.00	1	22.65	22.65	-1	3,160	-0.03%
2022/10/17	11	21.79	10	22.00	22.70	1	3,291	0.03%
2022/10/14	0	22.30	26	22.22	22.35	-26	3,456	-0.75%
2022/10/13	12	21.72	0	0.00	20.35	12	3,744	0.32%
2022/10/12	10	22.40	0	0.00	22.15	10	3,737	0.27%
2022/10/11	4	22.48	0	0.00	22.30	4	3,761	0.11%
2022/10/07	1	23.90	0	0.00	23.90	1	3,875	0.03%
2022/10/06	0	0.00	1	24.35	24.10	-1	3,973	-0.03%
2022/10/04	0	0.00	1	23.30	23.60	-1	4,093	-0.02%
2022/09/30	0	0.00	1	22.55	22.50	-1	4,135	-0.02%
2022/09/29	0	0.00	1	22.45	22.35	-1	4,173	-0.02%
2022/09/28	1	22.00	0	0.00	21.95	1	4,237	0.02%
2022/09/27	1	22.80	2	23.10	23.25	-1	4,219	-0.02%
2022/09/26	2	23.25	1	22.70	22.60	1	4,227	0.02%
2022/09/23	2	24.55	0	0.00	24.40	2	4,290	0.05%
2022/09/22	1	24.25	3	24.32	24.30	-2	4,483	-0.04%
2022/09/21	13	24.79	13	24.76	24.75	0	4,502	0.00%
2022/09/20	11	25.25	5	25.52	25.25	6	4,480	0.13%
2022/09/19	7	26.01	0	0.00	25.85	7	4,444	0.16%
2022/09/16	59	26.78	65	26.59	26.75	-6	4,354	-0.14%
2022/09/15	1	24.95	0	0.00	25.15	1	4,087	0.02%
2022/09/14	1	24.75	0	0.00	24.80	1	4,113	0.02%
2022/09/13	1	25.45	2	25.35	25.25	-1	4,128	-0.02%
2022/09/12	0	0.00	1	25.05	24.90	-1	4,159	-0.02%
2022/09/08	0	0.00	8	24.85	24.85	-8	4,220	-0.19%
2022/09/07	0	24.95	0	0.00	24.30	0	4,276	0.00%
2022/09/06	1	24.40	0	0.00	24.30	1	4,314	0.02%
2022/09/05	18	25.84	0	0.00	25.25	18	4,328	0.42%
2022/08/31	0	0.00	15	26.40	26.35	-15	4,522	-0.33%
2022/08/30	15	26.20	0	0.00	26.20	15	4,566	0.33%
2022/08/26	21	27.19	23	26.88	26.90	-2	4,604	-0.04%
2022/08/25	1	27.00	1	26.80	26.95	0	4,627	0.00%
2022/08/22	10	26.30	10	26.30	26.30	0	4,794	0.00%
2022/08/19	2	26.80	0	0.00	26.75	2	4,801	0.04%
2022/08/18	0	0.00	2	26.50	26.55	-2	4,807	-0.04%
2022/08/16	15	26.35	15	26.45	26.35	0	4,838	0.00%
2022/08/15	17	26.02	16	26.46	26.60	1	4,858	0.02%
2022/08/12	0	0.00	10	27.90	28.10	-10	4,734	-0.21%
2022/08/11	10	27.60	0	0.00	27.30	10	4,772	0.21%
2022/08/10	12	27.91	0	0.00	27.80	12	4,783	0.25%
2022/08/09	10	27.80	12	28.19	28.10	-2	4,838	-0.04%
2022/08/08	11	28.25	0	0.00	28.25	11	4,961	0.22%
2022/08/05	2	28.35	2	28.40	28.45	0	5,096	0.00%
2022/08/04	1	27.65	0	0.00	27.90	1	5,147	0.02%
2022/08/02	7	28.19	8	28.26	28.30	-1	5,227	-0.02%
2022/08/01	1	29.00	0	0.00	28.85	1	5,249	0.02%
2022/07/29	1	29.20	0	0.00	28.95	1	5,277	0.02%
2022/07/28	1	29.65	6	28.93	28.85	-5	5,430	-0.09%
2022/07/27	0	0.00	10	29.00	29.30	-10	5,404	-0.19%
2022/07/25	5	29.36	0	0.00	29.45	5	5,371	0.09%
2022/07/22	18	30.10	27	30.10	29.90	-9	5,370	-0.17%
2022/07/21	16	29.94	17	29.81	30.10	-1	5,286	-0.02%
2022/07/20	7	30.02	33	29.77	29.10	-26	5,115	-0.51%
2022/07/19	1	27.70	1	27.95	27.95	0	4,844	0.00%
2022/07/18	3	27.30	1	27.40	27.50	2	4,858	0.04%
2022/07/15	6	27.16	18	27.09	26.95	-12	5,025	-0.24%
2022/07/14	101	25.54	62	25.84	25.85	39	4,955	0.79%	大買/
2022/07/13	2	27.90	2	27.80	27.70	0	4,869	0.00%
2022/07/12	8	26.66	0	0.00	26.50	8	4,808	0.17%
2022/07/11	2	28.75	3	28.63	28.50	-1	4,780	-0.02%
2022/07/08	3	28.95	2	29.05	29.00	1	4,816	0.02%
2022/07/07	10	27.58	21	27.57	28.10	-11	4,809	-0.23%
2022/07/06	5	28.07	0	0.00	27.70	5	4,808	0.10%
2022/07/05	0	0.00	2	28.80	29.20	-2	4,774	-0.04%
2022/07/04	2	28.75	13	28.63	28.45	-11	4,773	-0.23%
2022/07/01	22	29.41	1	29.70	28.55	21	4,815	0.44%
2022/06/30	11	30.98	42	30.99	30.85	-31	4,766	-0.65%
2022/06/29	15	30.65	2	30.80	30.45	13	4,671	0.28%
2022/06/28	2	30.40	0	0.00	30.05	2	4,808	0.04%
2022/06/27	1	30.75	0	0.00	30.85	1	5,167	0.02%
2022/06/23	2	29.18	0	0.00	29.35	2	5,156	0.04%
2022/06/22	10	29.87	0	0.00	29.75	10	5,153	0.19%
2022/06/20	11	30.82	3	29.93	29.65	8	5,299	0.15%
2022/06/17	11	31.47	0	0.00	31.60	11	5,223	0.21%
2022/06/16	3	32.53	1	32.25	32.20	2	5,176	0.04%
2022/06/15	9	33.25	11	33.22	33.25	-2	5,162	-0.04%
2022/06/14	22	33.28	27	32.85	33.35	-5	5,151	-0.10%
2022/06/13	11	33.69	8	33.70	33.40	3	5,148	0.06%
2022/06/10	17	35.62	0	0.00	35.40	17	5,061	0.34%
2022/06/08	0	0.00	1	36.75	36.75	-1	4,992	-0.02%
2022/06/07	1	36.50	0	0.00	36.35	1	4,973	0.02%
2022/06/06	0	0.00	1	36.55	36.25	-1	4,982	-0.02%
2022/06/02	1	36.50	1	37.10	36.80	0	5,005	0.00%
2022/06/01	8	36.89	1	36.85	36.65	7	4,991	0.14%
2022/05/31	4	36.99	2	36.65	37.00	2	4,946	0.04%
2022/05/30	1	36.20	2	36.25	36.45	-1	4,853	-0.02%
2022/05/26	1	36.00	0.1	35.90	35.45	1	4,831	0.02%
2022/05/25	0	0.00	1	35.55	35.95	-1	4,831	-0.02%
2022/05/24	0.1	35.85	6	35.69	35.25	-6	4,852	-0.12%
2022/05/23	8	35.93	3	36.53	35.90	5	4,833	0.10%
2022/05/20	1	35.90	0	0.00	35.95	1	4,843	0.02%
2022/05/19	2	35.20	15	35.24	36.20	-13	4,810	-0.27%
2022/05/18	11	36.28	0	0.00	35.75	11	4,755	0.23%
2022/05/17	3	35.78	4	35.94	35.80	-1	4,717	-0.02%
2022/05/16	3	35.57	6	36.14	35.20	-3	4,763	-0.06%
2022/05/13	1	34.95	6	34.83	35.10	-5	4,721	-0.11%
2022/05/12	7	34.54	11	34.47	33.60	-4	4,620	-0.09%
2022/05/11	1	34.20	12	34.55	34.60	-11	4,586	-0.24%
2022/05/10	6	33.65	5	33.18	34.15	1	4,553	0.02%
2022/05/09	4	33.93	2	34.50	33.50	2	4,581	0.04%
2022/05/05	4	35.76	5	35.71	35.30	-1	4,605	-0.02%
2022/04/29	0	0.00	0.1	33.45	33.15	-0.1	4,559	0.00%
2022/04/28	11	33.05	11	33.40	33.05	0	4,585	0.00%
2022/04/27	2	33.00	4	32.51	33.00	-2	4,581	-0.04%
2022/04/26	0	0.00	9	34.05	33.85	-9	4,542	-0.20%
2022/04/25	2	34.05	1	34.10	34.00	1	4,552	0.02%
2022/04/22	2	35.95	3	36.18	35.75	-1	4,546	-0.02%
2022/04/21	3	36.57	10	36.58	36.70	-7	4,585	-0.15%
2022/04/20	2	34.85	7	35.64	35.90	-5	4,424	-0.11%
2022/04/19	1	35.00	5	34.83	34.65	-4	4,419	-0.09%
2022/04/18	4	34.18	3	34.05	33.95	1	4,543	0.02%
2022/04/15	0	0.00	9	35.51	34.95	-9	4,592	-0.20%
2022/04/14	4	35.23	2	35.30	35.40	2	4,677	0.04%
2022/04/13	3	34.45	2	34.50	34.95	1	4,706	0.02%
2022/04/12	2	33.63	0	0.00	33.50	2	5,002	0.04%
2022/04/11	1	34.10	0	0.00	34.00	1	5,567	0.02%
2022/04/08	4	35.13	3	35.20	35.40	1	5,551	0.02%
2022/04/07	11	35.78	1	36.10	34.90	10	5,572	0.18%
2022/04/06	10	37.28	1	37.10	36.80	9	5,606	0.16%
2022/04/01	8.1	37.22	16	37.30	37.30	-7.9	5,591	-0.14%
2022/03/31	4	37.03	5	37.31	36.85	-1	5,538	-0.02%
2022/03/30	37	37.26	42	37.07	36.50	-5	5,398	-0.09%
2022/03/29	1	35.15	1	35.15	34.95	0	5,066	0.00%
2022/03/28	1	34.00	0	0.00	34.35	1	5,102	0.02%
2022/03/25	2	34.93	11	34.74	34.55	-9	5,198	-0.17%
2022/03/24	6	35.46	6	35.27	35.40	0	5,192	0.00%
2022/03/23	4	35.15	8	35.36	35.85	-4	5,141	-0.08%
2022/03/21	2	34.45	0	0.00	34.35	2	5,248	0.04%
2022/03/15	1	32.75	11	32.50	32.25	-10	5,678	-0.18%
2022/03/14	1	33.45	1	33.75	33.45	0	5,776	0.00%
2022/03/09	0.1	32.45	0	0.00	32.60	0.1	6,205	0.00%
2022/03/08	1	31.95	4.1	32.53	31.90	-3.1	6,357	-0.05%
2022/03/07	2	33.58	0	0.00	33.20	2	6,523	0.03%
2022/03/04	0	0.00	9	35.12	34.90	-9	6,723	-0.13%
2022/03/03	10	35.87	8.1	35.58	35.45	1.9	6,889	0.03%
2022/03/02	1	35.40	0.1	34.80	35.65	0.9	7,050	0.01%
2022/03/01	2	34.40	2	34.70	34.70	0	7,240	0.00%
2022/02/25	6	33.91	5	33.80	33.80	1	7,377	0.01%
2022/02/24	0	0.00	2	34.05	33.50	-2	7,578	-0.03%
2022/02/23	2	34.60	0	0.00	34.65	2	7,656	0.03%
2022/02/22	2	35.00	0	0.00	34.45	2	7,912	0.03%
2022/02/21	8	35.48	3	35.43	35.40	5	8,381	0.06%
2022/02/18	8	35.63	3	35.68	35.80	5	9,702	0.05%
2022/02/17	12	36.30	2	35.95	35.95	10	10,065	0.10%
2022/02/16	24	36.52	17	36.70	36.30	7	10,956	0.06%
2022/02/15	0	0.00	6	35.89	36.25	-6	11,511	-0.05%
2022/02/14	7	35.19	0	0.00	34.90	7	11,760	0.06%
2022/02/10	5	36.62	2	36.40	36.40	3	12,319	0.02%
2022/02/09	0	0.00	6	36.25	36.70	-6	12,438	-0.05%
2022/02/08	10	35.72	0	0.00	35.80	10	12,686	0.08%
2022/01/26	4	34.05	0	0.00	33.75	4	13,683	0.03%
2022/01/25	1	34.50	0	0.00	33.70	1	15,412	0.01%
2022/01/24	0	34.90	0	0.00	34.95	0	15,995	0.00%
2022/01/21	5	35.05	0	0.00	35.00	5	16,155	0.03%
2022/01/19	1	36.60	0	0.00	36.10	1	16,426	0.01%
2022/01/18	1	36.80	1	36.90	36.50	0	16,785	0.00%
2022/01/17	4	35.85	8	36.64	36.90	-4	17,040	-0.02%
2022/01/14	1	34.85	1	34.90	35.50	0	17,516	0.00%
2022/01/13	4	36.24	2	36.05	36.05	2	17,827	0.01%
2022/01/12	5	36.45	3	36.45	36.30	2	17,937	0.01%
2022/01/11	1.2	37.07	16	36.98	36.35	-14.8	18,098	-0.08%
2022/01/10	4	37.65	6	37.13	37.05	-2	18,078	-0.01%
2022/01/07	7	38.24	5	37.45	37.45	2	18,091	0.01%
2022/01/06	161	39.08	148	38.56	39.10	13	17,986	0.07%	大買/大賣/
2022/01/05	24.2	39.70	19	39.39	39.20	5.2	17,999	0.03%
2022/01/04	48	40.35	52	40.64	41.30	-4	17,754	-0.02%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/30	15.3	38.81	10	38.85	38.85	5.3	17,319	0.03%
2021/12/29	7	39.31	10	39.13	39.00	-3	17,393	-0.02%
2021/12/28	24	38.88	30	38.96	39.00	-6	17,464	-0.03%
2021/12/27	19	38.66	21	38.89	38.85	-2	17,587	-0.01%
2021/12/24	11	38.82	1	38.45	38.45	10	17,767	0.06%
2021/12/23	4	38.98	0	0.00	38.75	4	17,803	0.02%
2021/12/22	9	39.09	0	0.00	38.80	9	17,907	0.05%
2021/12/21	4	39.10	1	39.05	38.80	3	18,165	0.02%
2021/12/20	7	38.40	7	38.11	38.30	0	18,233	0.00%
2021/12/17	1	38.70	0	0.00	38.35	1	18,282	0.01%
2021/12/16	38	39.43	41	39.26	39.25	-3	18,301	-0.02%
2021/12/15	13	38.59	12	38.47	38.90	1	18,308	0.01%
2021/12/13	33	38.68	13	38.55	38.55	20	18,304	0.11%
2021/12/10	15	39.42	1.1	39.50	39.20	13.9	18,346	0.08%
2021/12/09	2	40.55	2	41.40	40.40	0	18,419	0.00%
2021/12/08	1	40.85	5	40.95	40.60	-4	18,360	-0.02%
2021/12/07	0	0.00	3	40.73	40.65	-3	18,450	-0.02%
2021/12/06	2.8	40.66	0	0.00	40.80	2.8	18,441	0.02%
2021/12/03	1	41.20	4	41.16	41.25	-3	18,607	-0.02%
2021/12/02	52	40.32	52	41.19	40.30	0	18,681	0.00%
2021/12/01	101	41.28	114	40.65	41.40	-13	18,887	-0.07%	大買/大賣/
2021/11/30	43	40.92	57	40.30	41.60	-14	19,204	-0.07%
2021/11/29	165.1	37.78	158	38.89	38.90	7.1	20,669	0.03%	大買/大賣/
2021/11/26	27	38.90	34	38.64	38.55	-7	21,153	-0.03%
2021/11/25	5	40.58	3	40.62	40.15	2	21,179	0.01%
2021/11/24	22	39.64	16	39.88	39.60	6	21,052	0.03%
2021/11/23	18	40.28	10	39.90	39.90	8	21,047	0.04%
2021/11/22	1	41.65	1	41.75	41.15	0	21,010	0.00%
2021/11/19	10	41.31	7	41.14	40.80	3	21,284	0.01%
2021/11/18	12	41.88	8	41.76	41.40	4	21,203	0.02%
2021/11/17	94	43.29	169	42.71	42.35	-75	20,858	-0.36%	大賣/
2021/11/16	17	41.41	88	41.16	41.25	-71	19,717	-0.36%
2021/11/15	111	41.83	38	42.62	41.05	73	19,620	0.37%	大買/
2021/11/12	93	41.10	54	41.01	41.00	39	18,949	0.21%
2021/11/11	15	40.01	11	39.89	39.15	4	18,495	0.02%
2021/11/10	13	39.32	0	0.00	39.60	13	18,399	0.07%
2021/11/09	1	39.80	8.1	39.75	39.65	-7.1	18,452	-0.04%
2021/11/08	4	38.94	1	39.10	38.55	3	18,199	0.02%
2021/11/05	20	38.51	13	39.25	39.10	7	18,422	0.04%
2021/11/04	13	39.47	8	39.74	38.90	5	18,472	0.03%
2021/11/03	44	39.49	23	39.83	39.85	21	18,472	0.11%
2021/11/02	113	42.58	101.2	42.59	40.80	11.9	18,042	0.07%	大買/大賣/
2021/11/01	20.2	38.69	24	39.38	39.85	-3.9	16,524	-0.02%
2021/10/29	2	36.95	2	37.53	37.00	0	16,330	0.00%
2021/10/28	9	37.06	15	37.43	36.75	-6	16,435	-0.04%
2021/10/27	15	36.69	14	36.80	36.60	1	16,897	0.01%
2021/10/26	194	37.12	192	37.60	37.05	2	17,415	0.01%	大買/大賣/
2021/10/25	152	37.12	150	37.03	37.15	2	17,709	0.01%	大買/大賣/
2021/10/22	9	36.80	34	36.85	37.60	-25	18,459	-0.14%
2021/10/21	119	35.72	110	36.20	35.60	9	19,126	0.05%	大買/大賣/
2021/10/20	17	35.61	28	35.82	36.05	-11	19,840	-0.06%
2021/10/19	10	35.26	45	34.72	35.25	-35	21,324	-0.16%
2021/10/18	62	33.75	31	33.69	33.75	31	24,167	0.13%
2021/10/15	7	33.68	15	33.81	34.00	-8	25,658	-0.03%
2021/10/14	0	0.00	3	32.70	32.60	-3	26,229	-0.01%
2021/10/13	11	32.67	8	32.48	32.00	3	26,992	0.01%
2021/10/12	1	33.80	0	0.00	33.15	1	27,638	0.00%
2021/10/08	4	34.64	0	0.00	34.55	4	28,093	0.01%
2021/10/07	0	0.00	9	34.64	34.70	-9	28,820	-0.03%
2021/10/06	1	33.60	2	33.98	33.10	-1	31,899	0.00%
2021/10/05	0	0.00	3	33.00	33.25	-3	33,099	-0.01%
2021/10/04	0	0.00	2	32.50	32.00	-2	33,868	-0.01%
2021/10/01	138	33.69	127	35.46	33.60	11	34,108	0.03%	大買/大賣/
2021/09/30	2	36.18	6	36.11	36.05	-4	34,293	-0.01%
2021/09/29	5	36.05	10	36.35	36.05	-5	34,450	-0.01%
2021/09/28	18	37.27	20	37.37	37.60	-2	34,776	-0.01%
2021/09/27	22	36.83	13	36.73	37.05	9	34,636	0.03%
2021/09/24	2	36.33	1	36.10	36.00	1	34,690	0.00%
2021/09/22	13	36.58	0	0.00	36.10	13	35,592	0.04%
2021/09/17	138	37.79	137	36.95	37.80	1	36,401	0.00%	大買/大賣/
2021/09/16	0	0.00	2	37.63	37.00	-2	36,613	-0.01%
2021/09/15	24	37.74	15	37.39	37.25	9	36,646	0.02%
2021/09/14	3	38.07	13	38.19	38.50	-10	36,735	-0.03%
2021/09/13	10	38.12	3	38.35	37.85	7	36,718	0.02%
2021/09/10	14	38.25	3	38.90	38.65	11	36,799	0.03%
2021/09/09	1	37.50	5	37.94	38.30	-4	36,814	-0.01%
2021/09/08	217	37.48	213	38.06	37.40	4	36,885	0.01%	大買/大賣/
2021/09/07	7	38.21	8	39.43	38.65	-1	36,887	0.00%
2021/09/06	119	39.22	126	41.09	39.10	-7	36,978	-0.02%	大買/大賣/
2021/09/03	14	41.67	28	41.65	41.70	-14	37,159	-0.04%
2021/09/02	198	41.37	178	43.26	40.60	20	37,520	0.05%	大買/大賣/
2021/09/01	62	40.39	43	40.63	42.05	19	36,735	0.05%
2021/08/31	3	38.83	6.7	38.88	39.30	-3.7	36,422	-0.01%
2021/08/27	0	0.00	4	38.35	37.85	-4	36,773	-0.01%
2021/08/26	17	38.55	12	38.53	38.35	5	36,824	0.01%
2021/08/25	21	39.11	18	38.43	38.30	3	36,876	0.01%
2021/08/24	25	38.15	21	37.60	37.50	4	36,777	0.01%
2021/08/23	7	38.30	28	38.34	38.55	-21	36,876	-0.06%
2021/08/20	22	37.01	26	37.12	37.05	-4	37,038	-0.01%
2021/08/19	53	37.64	53	37.66	36.50	0	37,228	0.00%
2021/08/18	4	36.83	37	36.76	37.60	-33	37,207	-0.09%
2021/08/17	33	36.94	1	35.25	35.15	32	37,852	0.08%
2021/08/16	28	37.57	3	37.90	37.50	25	37,897	0.07%
2021/08/13	9	38.79	11	37.63	37.40	-2	37,806	-0.01%
2021/08/12	0	0.00	27	39.20	39.45	-27	37,796	-0.07%
2021/08/11	49	39.84	25	38.39	38.20	24	37,955	0.06%
2021/08/10	30	39.94	31	40.50	40.45	-1	37,974	0.00%
2021/08/09	17	41.38	27	41.10	40.30	-10	37,904	-0.03%
2021/08/06	8	42.51	167	42.33	42.15	-159	37,815	-0.42%	大賣/鉅額交易
2021/08/05	16	43.43	30	43.77	43.05	-14	38,084	-0.04%
2021/08/04	12	43.70	32	43.58	43.30	-20	38,435	-0.05%
2021/08/03	22	43.34	171	43.33	43.40	-149	38,377	-0.39%	大賣/鉅額交易
2021/08/02	32	43.41	18	43.82	42.85	14	38,306	0.04%
2021/07/30	8	43.43	19	43.80	43.40	-11	38,010	-0.03%
2021/07/29	109	43.72	82	43.43	43.10	27	37,638	0.07%	大買/
2021/07/28	59	41.86	109	42.23	42.45	-50	37,375	-0.13%	大賣/
2021/07/27	96	45.32	61	44.66	43.40	35	37,014	0.09%
2021/07/26	45.1	46.10	75	46.48	46.50	-30	37,296	-0.08%
2021/07/23	112	45.55	98	46.05	44.90	14	38,235	0.04%	大買/
2021/07/22	1,036	44.65	1,306	44.52	44.70	-270	36,872	-0.73%	大買/大賣/鉅額交易
2021/07/21	2,366	43.90	1,921	43.89	43.90	445	34,037	1.31%	大買/大賣/鉅額交易
2021/07/20	164	39.17	7	38.99	39.95	157	32,699	0.48%	大買/鉅額交易
2021/07/19	118	39.12	112	38.54	38.95	6	32,374	0.02%	大買/大賣/
2021/07/16	26	38.17	52	38.63	38.90	-26	32,135	-0.08%
2021/07/15	6	36.50	5	36.84	37.40	1	31,890	0.00%
2021/07/14	47	36.78	62	36.79	36.30	-15	32,698	-0.05%
2021/07/13	291	40.63	225	40.09	37.30	66	32,442	0.20%	大買/大賣/
2021/07/12	16	38.01	21	38.12	38.30	-5	29,554	-0.02%
2021/07/09	19	34.21	29	34.06	34.85	-10	28,571	-0.04%
2021/07/08	4	33.14	150	32.99	32.85	-146	28,148	-0.52%	大賣/鉅額交易
2021/07/07	12	32.73	17	33.02	32.70	-5	28,156	-0.02%
2021/07/06	16	32.61	2	32.23	32.30	14	28,388	0.05%
2021/07/05	31	32.54	27	33.10	33.00	4	28,575	0.01%
2021/07/02	10	31.88	15	31.85	31.80	-5	28,580	-0.02%
2021/07/01	21	31.75	8	31.19	31.10	13	29,544	0.04%
2021/06/30	168	31.76	144.1	31.75	31.75	23.9	30,540	0.08%	大買/大賣/
2021/06/29	79	32.70	47	32.04	31.95	32	31,149	0.10%
2021/06/28	29	33.85	118	32.99	33.95	-89	30,862	-0.29%	大賣/
2021/06/25	10.1	32.13	0	0.00	32.00	10.1	30,669	0.03%
2021/06/24	7	31.80	203	31.81	31.95	-196	30,690	-0.64%	大賣/鉅額交易
2021/06/23	8	31.24	17	31.85	31.95	-9	30,916	-0.03%
2021/06/22	46	31.38	135	30.88	30.90	-89	31,361	-0.28%	大賣/
2021/06/21	1	31.35	5	31.38	31.60	-4	32,370	-0.01%
2021/06/18	170	31.98	10	31.85	31.85	160	34,039	0.47%	大買/鉅額交易
2021/06/17	3	31.55	16	32.09	32.40	-13	34,686	-0.04%
2021/06/16	20	31.73	8	31.46	31.35	12	34,671	0.03%
2021/06/15	151	32.74	5	32.73	32.40	146	34,743	0.42%	大買/鉅額交易
2021/06/11	63	32.13	98	32.21	32.45	-35	34,893	-0.10%
2021/06/10	223	32.13	57	32.17	31.70	166	34,575	0.48%	大買/鉅額交易
2021/06/09	121	31.92	83	31.88	32.25	38	34,075	0.11%	大買/
2021/06/08	15	30.27	4	30.80	30.90	11	33,380	0.03%
2021/06/07	70	30.38	67	29.99	29.90	3	33,281	0.01%
2021/06/04	3	30.12	14	30.47	30.45	-11	33,080	-0.03%
2021/06/03	11	29.92	21	30.10	30.10	-10	32,982	-0.03%
2021/06/02	6	29.58	45	29.84	29.55	-39	32,945	-0.12%
2021/06/01	12	30.76	4	30.29	30.20	8	32,837	0.02%
2021/05/31	21	29.82	16	29.85	29.85	5	32,706	0.02%
2021/05/28	42	29.72	20.6	29.69	29.50	21.4	32,637	0.07%
2021/05/27	30	29.36	14	29.28	29.35	16	32,590	0.05%
2021/05/26	186	28.80	184	28.80	28.80	2	32,422	0.01%	大買/大賣/
2021/05/25	34	28.51	41	28.66	29.10	-7	32,412	-0.02%
2021/05/24	0	0.00	8	27.29	27.90	-8	31,818	-0.03%
2021/05/21	62	26.90	66.1	26.77	26.50	-4.1	31,924	-0.01%
2021/05/20	3	26.58	1	27.00	25.85	2	32,323	0.01%
2021/05/18	2	24.55	5	25.70	25.70	-3	33,039	-0.01%
2021/05/17	3	23.93	0	0.00	23.40	3	33,063	0.01%
2021/05/14	24	26.56	8	26.29	25.95	16	32,994	0.05%
2021/05/13	117	25.91	110	25.55	26.05	7	32,962	0.02%	大買/大賣/
2021/05/12	37	26.69	47	26.92	25.30	-10	32,685	-0.03%
2021/05/11	28	29.23	9	27.82	27.90	19	32,489	0.06%
2021/05/10	14	30.83	11	30.42	30.50	3	33,017	0.01%
2021/05/07	7	30.36	23	31.08	31.20	-16	35,030	-0.05%
2021/05/06	39	29.94	5	30.75	29.55	34	35,368	0.10%
2021/05/05	25	30.70	20	31.12	29.80	5	35,727	0.01%
2021/05/04	38	31.14	10	30.61	30.45	28	35,985	0.08%
2021/05/03	226	33.44	241.1	33.66	32.20	-15.1	35,869	-0.04%	大買/大賣/
2021/04/29	43	33.91	108	34.18	35.05	-65	35,279	-0.18%	大賣/
2021/04/28	24.1	32.08	4	32.17	31.90	20.1	34,789	0.06%
2021/04/27	166	31.77	169.1	32.01	31.75	-3.1	36,626	-0.01%	大買/大賣/
2021/04/26	9	32.01	3	31.88	32.15	6	37,864	0.02%
2021/04/23	10	31.98	6	32.13	32.15	4	38,967	0.01%
2021/04/22	21	32.37	31	32.32	30.80	-10	39,286	-0.03%
2021/04/21	24	33.39	2	33.08	33.05	22	39,685	0.06%
2021/04/20	36	33.88	55	33.59	33.75	-19	41,249	-0.05%
2021/04/19	12	31.46	12	31.27	32.25	0	41,999	0.00%
2021/04/16	19	31.34	21	30.95	30.95	-2	42,586	0.00%
2021/04/15	5	30.32	4	30.44	31.30	1	42,652	0.00%
2021/04/14	29	30.36	30	29.10	30.10	-1	42,856	0.00%
2021/04/13	12	31.68	11	31.77	30.90	1	42,534	0.00%
2021/04/12	61	31.58	122	31.25	30.95	-61	42,290	-0.14%	大賣/
2021/04/09	118	32.54	115.1	33.08	32.40	3	41,776	0.01%	大買/大賣/
2021/04/08	19	33.35	27	33.19	32.85	-8	41,548	-0.02%
2021/04/07	96	34.26	80.1	33.92	33.15	15.9	41,705	0.04%
2021/04/06	43.2	33.36	88	32.44	34.10	-44.9	41,049	-0.11%
2021/04/01	33.1	31.40	39	30.91	31.05	-5.9	40,359	-0.01%
2021/03/31	61	30.84	55	30.15	30.00	6	39,621	0.02%
2021/03/30	99	30.08	54	30.64	30.90	45	39,344	0.11%
2021/03/29	110	29.58	110	29.74	29.55	0	38,674	0.00%	大買/大賣/
2021/03/26	8	29.28	7	29.74	29.30	1	38,476	0.00%
2021/03/25	370	29.62	394	30.29	29.60	-24	38,239	-0.06%	大買/大賣/
2021/03/24	71	30.69	51	30.79	30.50	20	37,772	0.05%
2021/03/23	615	31.04	561	30.16	30.90	54	36,947	0.15%	大買/大賣/
2021/03/22	33	28.51	28	26.86	28.80	5	35,152	0.01%
2021/03/19	8	25.56	0.2	26.35	26.25	7.8	34,362	0.02%
2021/03/18	149	26.04	23	26.40	26.00	126	34,244	0.37%	大買/鉅額交易
2021/03/17	47	26.26	148	26.06	26.25	-101	34,074	-0.30%	大賣/鉅額交易
2021/03/16	14	25.67	0	0.00	25.75	14	33,715	0.04%
2021/03/15	23	25.78	22.2	25.74	25.40	0.8	33,655	0.00%
2021/03/12	13	25.03	5	25.22	24.85	8	33,501	0.02%
2021/03/11	4.2	24.54	14	24.81	25.40	-9.8	34,099	-0.03%
2021/03/10	12	24.06	8	24.35	23.95	4	34,468	0.01%
2021/03/09	6	24.01	1	23.80	23.90	5	34,459	0.01%
2021/03/08	2	24.25	1	24.75	24.25	1	34,373	0.00%
2021/03/05	1	24.10	0	0.00	24.75	1	34,369	0.00%
2021/03/04	3	24.77	2	24.80	24.70	1	34,334	0.00%
2021/03/03	35	24.96	6	24.93	25.30	29	34,611	0.08%
2021/03/02	2	25.85	36	25.57	25.55	-34	34,445	-0.10%
2021/02/26	22	25.08	0	0.00	25.75	22	34,261	0.06%
2021/02/25	0	0.00	11	25.60	25.50	-11	34,209	-0.03%
2021/02/24	118	25.53	105	26.04	25.45	13	34,275	0.04%	大買/大賣/
2021/02/23	10	26.33	34	26.21	26.05	-24	34,263	-0.07%
2021/02/22	127	26.81	135	26.95	26.80	-8	34,238	-0.02%	大買/大賣/
2021/02/19	118	26.61	108	26.49	26.65	10	33,748	0.03%	大買/大賣/
2021/02/18	22	26.06	7	26.04	26.50	15	33,377	0.04%
2021/02/17	0	0.00	47	24.61	24.90	-47	32,857	-0.14%
2021/02/05	16	24.02	9	23.95	23.80	7	32,472	0.02%
2021/02/04	0	0.00	16	24.12	23.90	-16	32,275	-0.05%
2021/02/03	105	24.32	89	24.32	24.30	16	32,059	0.05%	大買/
2021/02/02	7	24.24	3	24.33	24.15	4	31,898	0.01%
2021/02/01	7	24.51	11	24.15	23.80	-4	31,660	-0.01%
2021/01/29	228	27.03	210.2	27.25	25.10	17.8	30,816	0.06%	大買/大賣/
2021/01/28	25	24.98	109	25.40	25.80	-84	28,568	-0.29%	大賣/
2021/01/27	48	25.74	37	25.50	25.60	11	27,891	0.04%
2021/01/26	68	25.61	45	25.95	25.00	23	27,254	0.08%
2021/01/25	24	25.21	23	25.45	25.15	1	26,603	0.00%
2021/01/22	141	25.11	307.5	24.60	25.25	-166.5	26,066	-0.64%	大買/大賣/鉅額交易
2021/01/21	139	25.69	182	25.29	25.10	-43	25,197	-0.17%	大買/大賣/
2021/01/20	529	24.81	414	25.23	24.65	115	23,693	0.49%	大買/大賣/鉅額交易
2021/01/19	151.3	26.29	99	26.58	27.20	52.3	21,667	0.24%	大買/
2021/01/18	125	23.42	150.1	23.03	24.75	-25.1	20,346	-0.12%	大買/大賣/
2021/01/15	399	22.56	693	22.67	22.50	-294	19,028	-1.55%	大買/大賣/鉅額交易
2021/01/14	58	22.86	97	22.99	23.00	-39	18,428	-0.21%
2021/01/13	528.1	22.96	518	21.97	23.40	10.1	17,516	0.06%	大買/大賣/
2021/01/12	153	21.99	117	22.27	22.45	36	15,549	0.23%	大買/大賣/
2021/01/11	371	19.94	46	20.00	20.45	325	13,671	2.38%	大買/鉅額交易
2021/01/08	1	18.55	10	18.45	18.60	-9	12,564	-0.07%
2021/01/07	1	18.45	0	0.00	18.45	1	12,293	0.01%
2021/01/06	2	17.75	4	17.95	17.75	-2	11,846	-0.02%
2021/01/05	1	18.00	0	0.00	18.05	1	11,715	0.01%
2020/12/31	6	18.50	11	18.67	18.30	-5	11,740	-0.04%
2020/12/30	13	19.00	12	18.57	18.60	1	11,563	0.01%
2020/12/29	90	18.11	103	18.77	18.10	-13	10,972	-0.12%	大賣/
2020/12/28	48	18.16	40	17.32	18.30	8	10,507	0.08%
2020/12/25	84	17.30	85	17.69	17.30	-1	9,995	-0.01%
2020/12/24	54	17.07	51	17.45	17.45	3	9,851	0.03%
2020/12/23	0	0.00	3	16.73	16.80	-3	9,704	-0.03%
2020/12/22	2	16.45	66	16.58	16.45	-64	9,834	-0.65%
2020/12/21	88	16.95	85	17.05	16.95	3	9,927	0.03%
2020/12/18	106	17.11	100	17.40	17.10	6	10,233	0.06%	大買/
2020/12/17	24	17.68	38	17.40	17.65	-14	10,274	-0.14%
2020/12/16	2	17.05	6	17.00	16.95	-4	10,266	-0.04%
2020/12/14	1	17.30	93	17.32	17.15	-92	10,400	-0.88%
2020/12/11	7	17.50	0	0.00	17.20	7	10,518	0.07%
2020/12/10	50	17.15	0	0.00	16.75	50	10,700	0.47%
2020/12/09	55	17.16	50	17.35	17.45	5	10,629	0.05%
2020/12/08	1	17.05	5	17.10	17.05	-4	10,524	-0.04%
2020/12/07	90	18.08	71	18.24	17.65	19	10,374	0.18%
2020/12/04	6	17.16	9	16.79	17.35	-3	9,681	-0.03%
2020/12/03	0	0.00	8	16.16	15.85	-8	9,117	-0.09%
2020/12/02	1	15.90	20	15.90	16.05	-19	9,171	-0.21%
2020/12/01	5	15.89	1	15.95	15.95	4	9,151	0.04%
2020/11/30	1	15.60	5	15.57	15.60	-4	9,051	-0.04%
2020/11/27	83	15.80	51	16.03	15.75	32	9,069	0.35%
2020/11/26	0	0.00	2	15.45	15.45	-2	8,817	-0.02%
2020/11/25	0	0.00	5	15.35	15.30	-5	8,760	-0.06%
2020/11/24	20	15.50	4	15.25	15.05	16	8,651	0.18%
2020/11/23	6	15.60	5	15.62	15.50	1	8,496	0.01%
2020/11/20	7	15.39	16.1	15.59	15.75	-9.1	8,207	-0.11%
2020/11/19	40	15.52	45	15.33	15.55	-5	7,947	-0.06%
2020/11/18	4	14.85	0	0.00	14.85	4	7,645	0.05%
2020/11/17	3	14.95	5	15.11	14.85	-2	7,635	-0.03%
2020/11/12	0	0.00	6	14.40	14.30	-6	7,604	-0.08%
2020/11/10	11	14.75	0	0.00	14.65	11	7,850	0.14%
2020/11/09	6	14.93	2	14.70	15.10	4	7,770	0.05%
2020/11/06	2	14.40	0	0.00	14.55	2	7,636	0.03%
2020/11/04	5	14.40	0	0.00	14.35	5	7,775	0.06%
2020/11/02	5	14.00	11	13.95	13.95	-6	7,761	-0.08%
2020/10/30	5	14.40	0	0.00	14.10	5	7,799	0.06%
2020/10/29	30	14.33	10	14.25	14.35	20	7,783	0.26%
2020/10/28	10	14.65	10	14.50	14.35	0	7,770	0.00%
2020/10/26	2	15.08	10	15.10	15.00	-8	7,745	-0.10%
2020/10/23	1	14.70	0	0.00	14.80	1	7,649	0.01%
2020/10/22	1	14.95	0	0.00	14.75	1	7,754	0.01%
2020/10/20	44	14.92	44	14.90	14.90	0	7,685	0.00%
2020/10/19	20	14.93	0	0.00	14.85	20	7,633	0.26%
2020/10/16	0	0.00	28	14.51	14.30	-28	7,607	-0.37%
2020/10/15	1	14.85	0	0.00	14.65	1	7,670	0.01%
2020/10/14	0	0.00	25	14.58	14.55	-25	7,604	-0.33%
2020/10/13	1	14.35	2	14.50	14.40	-1	7,542	-0.01%
2020/10/08	23	14.26	1	14.55	14.50	22	7,420	0.30%
2020/10/06	10	13.70	0	0.00	13.80	10	7,165	0.14%
2020/09/25	11	14.02	13	14.15	13.45	-2	7,431	-0.03%
2020/09/24	71	14.43	76	13.87	13.85	-5	7,279	-0.07%
2020/09/23	151	14.54	167	14.75	14.45	-16	7,098	-0.23%	大買/大賣/
2020/09/22	61	14.60	55	14.75	14.85	6	6,737	0.09%
2020/09/21	2	14.78	5	14.93	14.50	-3	6,512	-0.05%
2020/09/18	3	14.52	0	0.00	14.80	3	6,267	0.05%
2020/09/17	1	14.30	3	14.28	14.25	-2	6,221	-0.03%
2020/09/16	10	14.12	8	14.46	14.10	2	6,800	0.03%
2020/09/15	14	14.18	12	14.15	14.30	2	6,620	0.03%
2020/09/14	2	13.70	2	13.60	13.75	0	6,339	0.00%
2020/09/10	0	0.00	10	13.65	13.55	-10	6,194	-0.16%
2020/09/08	0	0.00	2	13.15	13.25	-2	5,988	-0.03%
2020/09/07	22	13.61	0	0.00	13.40	22	5,936	0.37%
2020/09/03	0	0.00	3	13.10	13.05	-3	5,723	-0.05%
2020/09/02	0	0.00	170	12.80	12.85	-170	5,662	-3.00%	大賣/鉅額交易
2020/08/31	0	0.00	30	12.45	12.40	-30	5,402	-0.56%
2020/08/28	0	0.00	34	12.40	12.35	-34	5,451	-0.62%
2020/08/27	0	0.00	20	12.43	12.40	-20	5,582	-0.36%
2020/08/24	1	12.25	0	0.00	12.25	1	5,898	0.02%
2020/08/21	3	12.20	0	0.00	12.25	3	6,054	0.05%
2020/08/20	41	11.60	3	12.38	11.90	38	6,181	0.61%
2020/08/19	30	13.40	33	12.85	12.80	-3	6,033	-0.05%
2020/08/18	53	13.35	48	13.32	13.30	5	5,918	0.08%
2020/08/17	15	12.95	2	13.30	13.30	13	5,829	0.22%
2020/08/11	3	13.00	0	0.00	12.50	3	5,960	0.05%
2020/07/31	5	12.49	4	12.30	12.30	1	5,777	0.02%
2020/07/30	0	0.00	1	12.55	12.50	-1	5,750	-0.02%
2020/07/23	0	0.00	3	12.70	12.60	-3	5,524	-0.05%
2020/07/22	232	12.73	0	0.00	12.70	232	5,481	4.23%	大買/鉅額交易
2020/07/20	0	0.00	1	11.75	11.75	-1	5,205	-0.02%
2020/07/15	0	0.00	5	12.12	11.95	-5	5,155	-0.10%
2020/07/14	0	0.00	4	12.35	12.10	-4	5,146	-0.08%
2020/07/10	0	0.00	1	12.25	12.30	-1	5,133	-0.02%
2020/07/09	4	12.83	2	12.85	12.80	2	5,143	0.04%
2020/07/08	3	12.92	58	12.64	12.75	-55	5,060	-1.09%
2020/07/06	0	0.00	10	12.78	12.75	-10	4,853	-0.21%
2020/07/03	16	12.47	1	12.40	12.45	15	4,761	0.32%
2020/07/02	7	12.36	0	0.00	12.40	7	4,707	0.15%
2020/07/01	1	12.60	4	12.55	12.45	-3	4,675	-0.06%
2020/06/30	47	12.22	42	12.23	12.20	5	4,597	0.11%
2020/06/24	57	12.56	0	0.00	12.45	57	4,384	1.30%
2020/06/23	4	12.28	7	12.70	12.85	-3	4,210	-0.07%
2020/06/19	0	0.00	5	11.75	11.95	-5	3,526	-0.14%
2020/06/18	5	11.40	0	0.00	11.60	5	3,423	0.15%
2020/06/16	2	11.15	100	11.16	11.20	-98	3,394	-2.89%
2020/06/15	0	0.00	3	11.08	11.05	-3	3,437	-0.09%
2020/06/10	20	11.95	0	0.00	11.95	20	3,385	0.59%
2020/06/09	1	11.75	0	0.00	11.80	1	3,404	0.03%
2020/06/08	2	11.80	50	11.88	11.75	-48	3,432	-1.40%
2020/06/03	7	11.91	3	11.90	12.20	4	3,330	0.12%
2020/06/02	8	11.76	1	11.75	11.70	7	3,192	0.22%
2020/06/01	153	11.92	55	11.80	12.05	98	3,124	3.14%	大買/
2020/05/28	3	11.65	1	11.60	11.25	2	2,799	0.07%
2020/05/27	6	11.10	0.1	11.40	11.45	6	2,624	0.23%
2020/05/25	21	10.55	5	10.60	10.55	16	2,457	0.65%
2020/05/22	0	0.00	1	10.70	10.70	-1	2,451	-0.04%
2020/05/21	5	10.90	38	10.80	10.80	-33	2,429	-1.36%
2020/05/20	8	11.19	5	10.95	10.95	3	2,382	0.13%
2020/05/19	21	11.15	17.8	10.34	11.15	3.2	2,225	0.15%
2020/05/18	0	0.00	6	10.10	10.15	-6	1,905	-0.31%
2020/05/15	0	0.00	2	10.15	10.15	-2	1,892	-0.11%
2020/05/14	0	0.00	11	10.50	10.50	-11	1,853	-0.59%
2020/05/08	5	10.35	0	0.00	10.35	5	1,765	0.28%
2020/05/07	4	10.50	0	0.00	10.50	4	1,758	0.23%
2020/04/29	0	0.00	1	10.45	10.50	-1	1,802	-0.06%
2020/04/24	5	10.30	0	0.00	10.10	5	1,821	0.27%
2020/04/15	8	10.15	0	0.00	10.15	8	1,828	0.44%
2020/04/14	37	10.15	8	9.95	10.15	29	1,821	1.59%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/07	0	9.50	0	0.00	9.26	0	2,008	0.00%
2020/03/24	10	7.98	0	0.00	8.03	10	2,213	0.45%
2020/03/12	2	9.88	0	0.00	9.83	2	2,122	0.09%
2020/03/11	2	10.75	0	0.00	10.50	2	2,080	0.10%
2020/03/09	0	0.00	1	10.75	10.65	-1	2,074	-0.05%
2020/03/06	1	11.10	2	11.10	11.10	-1	2,054	-0.05%
2020/03/05	1	11.25	0	0.00	11.20	1	2,048	0.05%
2020/02/18	0	0.00	2	11.85	11.85	-2	1,991	-0.10%
2020/02/14	0	0.00	1	11.90	11.90	-1	1,999	-0.05%
2020/02/12	1	12.00	0	0.00	12.00	1	2,014	0.05%
2020/02/07	7	12.00	0	0.00	11.95	7	2,055	0.34%
2020/02/06	24	12.17	0	0.00	12.20	24	2,071	1.16%
2020/02/04	2	12.20	3	12.20	12.20	-1	2,090	-0.05%
2020/02/03	3	12.25	26	12.00	12.25	-23	2,085	-1.10%
2020/01/31	1	12.30	1	11.80	12.10	0	1,984	0.00%
2020/01/30	3	12.52	0	0.00	12.10	3	2,029	0.15%
2020/01/16	4	13.20	0	0.00	13.20	4	1,994	0.20%
2020/01/15	20	13.20	0	0.00	13.20	20	2,058	0.97%
2020/01/13	10	12.95	0	0.00	13.35	10	2,261	0.44%
2020/01/09	0	0.00	3	13.05	12.95	-3	2,270	-0.13%
2020/01/08	0	0.00	34	13.00	12.85	-34	2,309	-1.47%
2020/01/07	0	0.00	15	13.12	13.10	-15	2,392	-0.63%
2020/01/06	0	0.00	1	13.30	13.30	-1	2,389	-0.04%
2020/01/03	4	13.33	0	0.00	13.35	4	2,260	0.18%
2020/01/02	2	13.70	0	0.00	13.75	2	2,229	0.09%
2019/12/31	0	0.00	1	13.75	13.55	-1	2,179	-0.05%
2019/12/30	3	13.57	1	13.70	13.85	2	2,216	0.09%
2019/12/27	6	13.62	60	13.62	13.70	-54	2,159	-2.50%
2019/12/18	0	0.00	2	13.25	13.20	-2	2,649	-0.08%
2019/12/09	60	13.50	0	0.00	13.40	60	2,854	2.10%
2019/12/06	0	0.00	1	13.00	13.10	-1	2,821	-0.04%
2019/12/05	1	13.10	0	0.00	13.10	1	2,825	0.04%
2019/11/25	0	0.00	16	12.95	13.00	-16	3,375	-0.47%
2019/11/11	0	0.00	1	13.30	13.00	-1	3,699	-0.03%
2019/11/08	16	13.45	0	0.00	13.40	16	3,687	0.43%
2019/11/07	0	0.00	3	13.45	13.35	-3	3,680	-0.08%
2019/11/06	0	0.00	3.4	13.64	13.60	-3.4	3,656	-0.09%
2019/11/04	0	0.00	3.2	13.91	13.85	-3.2	3,642	-0.09%
2019/11/01	1	13.85	0	0.00	13.90	1	3,662	0.03%
2019/10/29	10	14.00	0	0.00	13.95	10	3,808	0.26%
2019/10/24	0	0.00	1	14.45	14.40	-1	3,826	-0.03%
2019/10/23	0	0.00	1	14.25	14.35	-1	3,962	-0.03%
2019/10/22	3	14.28	0	0.00	14.20	3	3,960	0.08%
2019/10/21	1	14.35	2	14.35	14.50	-1	3,834	-0.03%
2019/10/18	2	14.00	0	0.00	13.90	2	3,686	0.05%
2019/10/17	2	13.95	2	13.95	13.95	0	3,712	0.00%
2019/10/16	0	0.00	1	13.95	13.90	-1	3,700	-0.03%
2019/10/03	0	0.00	1	13.95	13.95	-1	3,592	-0.03%
2019/09/26	1	14.15	4	14.16	14.25	-3	3,413	-0.09%
2019/09/25	0	0.00	1	13.90	13.90	-1	3,325	-0.03%
2019/09/24	1	14.25	0	0.00	13.90	1	3,314	0.03%
2019/09/23	4	14.20	13	13.92	14.25	-9	3,124	-0.29%
2019/09/17	3	13.55	0	0.00	13.45	3	2,919	0.10%
2019/09/06	0	0.00	7	14.29	14.00	-7	2,722	-0.26%
2019/09/05	8	14.32	0	0.00	14.35	8	2,688	0.30%
2019/08/30	31	13.92	12	14.38	13.70	19	2,424	0.78%
2019/08/28	2	13.88	0	0.00	13.85	2	2,138	0.09%
2019/08/27	5	13.90	0	0.00	13.85	5	2,120	0.24%
2019/08/26	1	13.90	0	0.00	13.85	1	2,119	0.05%
2019/08/22	5	13.80	2	13.95	13.80	3	2,043	0.15%
2019/08/20	5	14.00	0	0.00	13.85	5	1,998	0.25%
2019/08/19	0	0.00	0.1	13.70	13.80	-0.1	1,995	0.00%
2019/08/15	0	0.00	2	13.05	13.20	-2	1,949	-0.10%
2019/08/14	2	13.35	0	0.00	13.20	2	1,928	0.10%
2019/08/08	0	0.00	5	12.95	13.05	-5	1,833	-0.27%
2019/08/06	8	13.10	8	12.75	13.05	0	1,838	0.00%
2019/08/02	2	13.70	8	13.70	14.00	-6	1,771	-0.34%
2019/07/31	2	13.93	6	13.95	13.90	-4	1,667	-0.24%
2019/07/30	6	14.00	0	0.00	14.00	6	1,604	0.37%
2019/07/25	1	13.75	30	13.80	13.80	-29	1,493	-1.94%
2019/07/16	0	0.00	1	12.80	12.75	-1	1,232	-0.08%
2019/07/15	1	13.00	0	0.00	12.85	1	1,227	0.08%
2019/07/12	30	13.05	0	0.00	13.10	30	1,196	2.51%
2019/07/11	0	0.00	10	12.95	12.90	-10	1,162	-0.86%
2019/07/09	0	0.00	30	13.00	12.90	-30	1,259	-2.38%
2019/07/05	0	0.00	10	12.85	12.85	-10	1,324	-0.76%
2019/07/03	0	0.00	1	12.75	12.70	-1	1,363	-0.07%
2019/07/02	10	12.95	0	0.00	12.95	10	1,401	0.71%
2019/07/01	20	12.75	3	12.72	12.75	17	1,371	1.24%
2019/06/25	0	0.00	1	12.10	12.10	-1	1,439	-0.07%
2019/06/21	0	0.00	1	12.15	12.15	-1	1,478	-0.07%
2019/06/18	1	12.00	0	0.00	11.95	1	1,479	0.07%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/04/26	2	13.10	10	13.20	13.10	-8	2,989	-0.27%
2019/04/15	0	0.00	4	13.54	13.65	-4	2,985	-0.13%
2019/04/12	0	0.00	25	13.51	13.45	-25	2,889	-0.87%
2019/04/11	0	0.00	25	13.52	13.50	-25	2,840	-0.88%
2019/04/10	0	0.00	1	13.50	13.50	-1	2,800	-0.04%
2019/04/08	15	13.70	0	0.00	13.60	15	2,758	0.54%
2019/04/03	20	13.60	0	0.00	13.65	20	2,711	0.74%
2019/04/02	15	13.70	0	0.00	13.70	15	2,690	0.56%
2019/03/28	1	13.25	0	0.00	13.30	1	2,586	0.04%
2019/03/25	7	13.20	0	0.00	13.20	7	2,542	0.28%
2019/03/22	1	13.55	0	0.00	13.55	1	2,532	0.04%
2019/03/21	60	14.00	0	0.00	13.75	60	2,505	2.39%
2019/03/20	0	0.00	10	14.05	14.00	-10	2,476	-0.40%
2019/03/19	21	13.53	20	13.70	13.70	1	2,393	0.04%
2019/03/18	23	13.63	0	0.00	13.90	23	2,332	0.99%
2019/03/14	10	13.30	11	13.12	13.00	-1	1,940	-0.05%
2019/03/13	1	12.45	1	13.15	13.25	0	1,902	0.00%
2019/03/06	10	12.80	0	0.00	12.75	10	1,929	0.52%
2019/02/20	11	13.25	1	13.30	13.30	10	1,952	0.51%
2019/02/15	1	13.05	1	12.70	12.70	0	1,686	0.00%
2019/02/14	0	0.00	1	12.60	12.60	-1	1,481	-0.07%
2019/02/12	1	11.95	0	0.00	12.00	1	1,374	0.07%
2019/01/18	1	11.80	1	11.75	11.75	0	1,382	0.00%
2019/01/09	0	0.00	1	11.45	11.35	-1	1,317	-0.08%
2019/01/07	1	11.05	0	0.00	11.00	1	1,327	0.08%
2018/12/10	0	0.00	1	11.80	11.70	-1	1,478	-0.07%
2018/12/06	40	12.68	40	11.90	11.80	0	1,466	0.00%
2018/12/05	1	12.55	0	0.00	12.65	1	1,409	0.07%
2018/11/28	0	0.00	1	11.75	11.70	-1	1,367	-0.07%
2018/11/20	6	11.38	5	11.30	11.30	1	1,257	0.08%
2018/11/16	0	0.00	1	10.90	10.95	-1	1,208	-0.08%
2018/11/08	1	10.70	0	0.00	10.65	1	1,290	0.08%
2018/11/05	1	10.60	0	0.00	10.55	1	1,415	0.07%
2018/10/30	0	0.00	2	10.10	10.10	-2	1,708	-0.12%
2018/10/29	2	9.70	1	10.10	10.10	1	1,670	0.06%
2018/10/26	1	10.00	0	0.00	9.85	1	1,668	0.06%
2018/10/25	0	0.00	0.1	10.35	10.20	-0.1	1,646	-0.01%
2018/10/24	0	0.00	3	10.90	10.80	-3	1,622	-0.18%
2018/10/23	0	0.00	1	10.90	11.00	-1	1,611	-0.06%
2018/10/22	1	10.75	0	0.00	10.90	1	1,535	0.07%
2018/10/05	0	0.00	4	12.25	12.30	-4	1,646	-0.24%
2018/10/04	2	12.95	0	0.00	12.80	2	1,659	0.12%
2018/10/03	2	13.20	0	0.00	13.15	2	1,696	0.12%
2018/09/17	0	0.00	1	12.70	12.85	-1	2,167	-0.05%
2018/09/14	1	12.45	0	0.00	12.70	1	2,202	0.05%
2018/09/06	0	0.00	1	13.60	13.50	-1	2,971	-0.03%
2018/09/05	0	0.00	1	13.75	13.70	-1	3,023	-0.03%
2018/09/03	1	13.70	0	0.00	13.55	1	3,103	0.03%
2018/08/31	10	13.95	0	0.00	14.00	10	3,128	0.32%
2018/08/30	0	0.00	4	13.95	13.85	-4	3,393	-0.12%
2018/08/29	2	13.75	0	0.00	13.80	2	3,510	0.06%
2018/08/28	2	13.75	2	13.90	13.75	0	3,540	0.00%
2018/08/27	2	13.58	0	0.00	13.70	2	3,553	0.06%
2018/08/15	10	14.50	0	0.00	13.95	10	4,070	0.25%
2018/08/13	0	0.00	2	14.90	14.70	-2	4,017	-0.05%
2018/08/10	2	15.40	0	0.00	15.30	2	3,988	0.05%
2018/08/09	11	16.03	2	16.20	15.75	9	3,956	0.23%
2018/08/06	0	0.00	8	15.15	15.10	-8	3,711	-0.22%
2018/08/02	0	0.00	11	15.15	14.90	-11	3,769	-0.29%
2018/08/01	0	0.00	8	15.00	15.00	-8	3,772	-0.21%
2018/07/31	4	14.80	1	14.95	14.80	3	3,790	0.08%
2018/07/30	2	14.83	2	14.95	14.85	0	3,839	0.00%
2018/07/27	2	14.80	2	14.95	14.95	0	3,837	0.00%
2018/07/26	4	14.85	0	0.00	14.80	4	3,842	0.10%
2018/07/25	2	14.80	0	0.00	14.85	2	3,844	0.05%
2018/07/24	0	0.00	2	14.93	14.90	-2	3,851	-0.05%
2018/07/23	2	14.75	0	0.00	14.70	2	3,865	0.05%
2018/07/19	10	15.10	0	0.00	14.95	10	3,880	0.26%
2018/07/18	0	0.00	4	15.16	15.20	-4	3,874	-0.10%
2018/07/16	1	14.80	8	14.96	15.00	-7	3,782	-0.19%
2018/07/13	0	0.00	2	14.85	14.85	-2	3,837	-0.05%
2018/07/12	0	0.00	11	14.64	14.65	-11	3,820	-0.29%
2018/07/11	8	15.09	9	15.29	15.10	-1	3,814	-0.03%
2018/07/10	6	15.08	0	0.00	15.00	6	3,780	0.16%
2018/07/09	3	15.12	1	15.25	15.15	2	3,776	0.05%
2018/07/06	1	14.85	1	15.00	15.10	0	3,775	0.00%
2018/07/05	11	15.40	7	15.57	15.10	4	3,732	0.11%
2018/07/03	4	15.45	2	15.90	15.35	2	3,736	0.05%
2018/07/02	6	15.73	3	15.93	15.60	3	3,735	0.08%
2018/06/29	2	15.78	2	15.90	15.85	0	3,739	0.00%
2018/06/28	5	15.93	0	0.00	15.75	5	3,750	0.13%
2018/06/27	2	16.50	3	16.28	16.20	-1	3,731	-0.03%
2018/06/22	140	16.85	140	17.05	16.50	0	3,494	0.00%	大買/大賣/
2018/06/21	1	16.75	0	0.00	16.70	1	3,302	0.03%
2018/06/19	2	16.90	2	16.20	16.20	0	3,176	0.00%
2018/06/15	0	0.00	2	16.40	16.65	-2	3,056	-0.07%
2018/06/14	2	16.25	5	16.43	16.25	-3	2,999	-0.10%
2018/06/13	5	16.17	2	16.35	16.30	3	3,055	0.10%
2018/06/12	0	0.00	4	16.35	16.35	-4	3,137	-0.13%
2018/06/11	6	16.11	3	16.25	16.20	3	3,168	0.09%
2018/06/08	3	16.13	0	0.00	16.10	3	3,167	0.09%
2018/06/07	0	0.00	3	16.45	16.40	-3	3,226	-0.09%
2018/06/06	0	0.00	10	15.99	16.35	-10	2,979	-0.34%
2018/06/05	8	15.58	8	15.75	15.55	0	2,900	0.00%
2018/06/04	4	15.53	0	0.00	15.55	4	3,001	0.13%
2018/06/01	8	15.50	10	15.70	15.45	-2	3,066	-0.07%
2018/05/31	5	15.42	0	0.00	15.50	5	3,048	0.16%
2018/05/30	5	15.12	14	15.59	15.65	-9	3,123	-0.29%
2018/05/29	9	15.34	0	0.00	15.35	9	2,903	0.31%
2018/05/28	2	15.50	5	15.56	15.50	-3	2,909	-0.10%
2018/05/25	2	14.93	4	15.15	15.20	-2	2,832	-0.07%
2018/05/24	5	15.00	17	15.07	15.10	-12	2,850	-0.42%
2018/05/23	3	14.52	16	14.78	14.80	-13	2,903	-0.45%
2018/05/22	12	14.58	2	14.80	14.55	10	2,886	0.35%
2018/05/21	0	0.00	12	14.60	14.65	-12	2,912	-0.41%
2018/05/18	3	14.37	0	0.00	14.25	3	2,938	0.10%
2018/05/17	10	14.41	5	14.56	14.40	5	3,014	0.17%
2018/05/16	8	14.41	3	14.62	14.40	5	3,070	0.16%
2018/05/15	4	14.43	2	14.55	14.45	2	3,100	0.06%
2018/05/14	1	14.40	2	14.50	14.50	-1	3,279	-0.03%
2018/05/11	6	14.52	2	14.80	14.45	4	3,386	0.12%
2018/05/10	0	0.00	13	14.62	14.65	-13	3,504	-0.37%
2018/05/08	4	14.33	4	14.40	14.40	0	3,707	0.00%
2018/05/07	1	14.10	3	14.28	14.40	-2	4,162	-0.05%
2018/05/04	2	14.15	1	14.15	14.15	1	4,296	0.02%
2018/05/03	5	14.18	0	0.00	14.15	5	4,969	0.10%
2018/05/02	6	14.35	2	14.50	14.35	4	5,508	0.07%
2018/04/30	0	0.00	6	14.45	14.50	-6	5,666	-0.11%
2018/04/27	2	14.15	2	14.30	14.15	0	5,698	0.00%
2018/04/26	3	14.25	0	0.00	14.05	3	5,839	0.05%
2018/04/25	2	14.45	7	14.58	14.50	-5	5,945	-0.08%
2018/04/24	4	14.78	0	0.00	14.70	4	5,961	0.07%
2018/04/23	5	15.20	0	0.00	15.05	5	5,961	0.08%
2018/04/20	2	15.33	0	0.00	15.35	2	6,038	0.03%
2018/04/19	4	15.55	11	15.61	15.60	-7	6,070	-0.12%
2018/04/18	3	15.10	2	15.28	15.10	1	6,012	0.02%
2018/04/17	2	15.18	0	0.00	15.10	2	6,039	0.03%
2018/04/16	1	15.45	0	0.00	15.40	1	6,053	0.02%
2018/04/13	8	15.60	2	15.75	15.55	6	6,067	0.10%
2018/04/12	3	15.48	8	15.66	15.65	-5	6,109	-0.08%
2018/04/11	4	15.53	2	15.65	15.50	2	6,128	0.03%
2018/04/10	5	15.51	0	0.00	15.45	5	6,174	0.08%
2018/04/09	3	15.62	1	15.65	15.55	2	6,261	0.03%
2018/04/03	6	15.72	0	0.00	15.70	6	6,353	0.09%
2018/04/02	2	15.98	1	16.15	15.95	1	6,350	0.02%
2018/03/31	2	15.88	12	16.07	16.15	-10	6,361	-0.16%
2018/03/30	6	15.90	2	16.10	15.80	4	6,342	0.06%
2018/03/29	0	0.00	4	15.95	15.90	-4	6,350	-0.06%
2018/03/28	3	15.87	0	0.00	15.85	3	6,373	0.05%
2018/03/27	1	16.00	4	16.10	16.05	-3	6,474	-0.05%
2018/03/26	1	15.75	4	15.85	15.90	-3	6,509	-0.05%
2018/03/23	8	15.69	21	15.70	15.65	-13	6,531	-0.20%
2018/03/22	6	16.29	5	16.53	16.05	1	6,553	0.02%
2018/03/21	3	16.42	7	16.54	16.45	-4	6,503	-0.06%
2018/03/20	8	16.33	10	16.40	16.25	-2	6,466	-0.03%
2018/03/19	3	16.38	1	16.70	16.45	2	6,457	0.03%
2018/03/16	2	16.55	8	16.66	16.70	-6	6,358	-0.09%
2018/03/15	11	16.51	14	16.47	16.45	-3	6,261	-0.05%
2018/03/14	5	16.25	1	16.35	16.20	4	6,220	0.06%
2018/03/13	3	16.27	2	16.28	16.30	1	6,256	0.02%
2018/03/12	11	16.35	1	16.50	16.30	10	6,197	0.16%
2018/03/09	4	16.36	2	16.40	16.30	2	6,248	0.03%
2018/03/08	4	16.75	0	0.00	16.55	4	6,314	0.06%
2018/03/07	5	16.14	0	0.00	16.30	5	6,219	0.08%
2018/03/06	0	0.00	1	16.10	15.90	-1	6,232	-0.02%
2018/03/05	110	16.18	110	16.24	15.90	0	6,277	0.00%	大買/大賣/
2018/02/23	1	16.60	0	0.00	16.40	1	6,473	0.02%
2018/02/22	0	0.00	2	15.70	15.85	-2	6,397	-0.03%
2018/02/21	0	0.00	7	15.68	15.75	-7	6,423	-0.11%
2018/02/12	4	15.24	2	15.45	15.20	2	6,439	0.03%
2018/02/09	4	15.09	2	15.20	15.20	2	6,477	0.03%
2018/02/08	2	15.83	20	15.70	15.75	-18	6,456	-0.28%
2018/02/07	10	16.30	0	0.00	16.05	10	6,435	0.16%
2018/02/06	1	15.85	10	16.00	15.70	-9	6,511	-0.14%
2018/02/05	0	0.00	4	17.25	17.30	-4	6,477	-0.06%
2018/02/02	10	18.45	0	0.00	18.00	10	6,492	0.15%
2018/02/01	0	0.00	20	18.14	17.85	-20	7,139	-0.28%
2018/01/30	8	18.73	5	18.90	18.45	3	7,301	0.04%
2018/01/29	0	0.00	4	18.25	18.10	-4	6,903	-0.06%
2018/01/26	44	18.44	5	18.55	18.40	39	6,818	0.57%
2018/01/25	0	0.00	3	17.88	18.00	-3	6,221	-0.05%
2018/01/24	0	0.00	2	17.25	17.30	-2	5,782	-0.03%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/22	2	17.15	7	17.09	16.90	-5	5,859	-0.09%
2018/01/19	4	16.58	2	17.00	16.95	2	6,149	0.03%
2018/01/18	0	0.00	10	16.70	16.60	-10	6,113	-0.16%
2018/01/16	2	16.85	6	16.64	16.85	-4	6,922	-0.06%
2018/01/15	0	0.00	4	16.55	16.45	-4	7,526	-0.05%
2018/01/12	2	16.25	1	16.40	16.35	1	7,554	0.01%
2018/01/10	1	16.40	0	0.00	16.30	1	7,688	0.01%
2018/01/09	2	16.58	20	16.60	16.65	-18	7,781	-0.23%
2018/01/08	5	16.68	0	0.00	16.60	5	8,199	0.06%
2018/01/05	0	0.00	0.1	16.95	16.95	-0.1	8,262	0.00%
2018/01/03	1	17.05	2	17.15	16.85	-1	8,432	-0.01%
2018/01/02	2	16.33	139	16.72	17.00	-137	8,363	-1.64%	大賣/鉅額交易