凌陽 (2401)-永豐金-信義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6.2	28.13	28.30	-6.2	4,282	-0.14%
2024/04/22	1.1	26.85	0	0.00	26.75	1.1	4,619	0.02%
2024/04/19	30.1	28.44	0	0.00	27.60	30.1	4,610	0.65%
2024/04/18	1	29.40	1	29.70	29.35	0	4,521	0.00%
2024/04/17	3	29.37	3	29.77	28.90	0	4,380	0.00%
2024/04/16	2	28.75	3	29.10	29.30	-1	4,031	-0.02%
2024/04/12	1	28.40	0	0.00	28.30	1	3,692	0.03%
2024/04/11	1	27.90	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	28.30	0	0.00	28.30	0	3,656	0.00%
2024/04/09	3	27.90	0	0.00	27.90	3	3,676	0.08%
2024/04/08	4	27.79	0	0.00	27.70	4	3,693	0.11%
2024/04/02	1	27.95	40	28.05	28.00	-39	3,719	-1.05%
2024/03/28	2	28.00	0	0.00	27.95	2	3,811	0.05%
2024/03/27	0	0.00	25	28.24	28.25	-25	3,820	-0.65%
2024/03/26	3	28.90	300	28.90	28.30	-297	3,833	-7.75%	大賣/鉅額交易
2024/03/25	410	29.49	100	29.15	29.15	310	3,806	8.14%	大買/鉅額交易
2024/03/18	5	28.60	5	28.58	28.95	0	4,133	0.00%
2024/03/15	2	28.90	0	0.00	28.80	2	4,224	0.05%
2024/03/14	14	29.35	1	29.35	29.30	13	4,331	0.30%
2024/03/13	10	30.15	0	0.00	30.20	10	4,480	0.22%
2024/03/12	0	0.00	10	31.00	31.15	-10	4,580	-0.22%
2024/03/08	3	31.05	3	31.00	31.20	0	4,753	0.00%
2024/03/07	3	31.70	0	0.00	31.50	3	4,828	0.06%
2024/03/05	0	0.00	2	32.40	32.45	-2	5,081	-0.04%
2024/03/04	1	32.90	0	0.00	32.65	1	5,571	0.02%
2024/02/22	1	33.60	0	0.00	33.40	1	7,308	0.01%
2024/02/21	20	33.50	3	33.15	33.30	17	7,988	0.21%
2024/02/20	23	33.51	20	33.78	33.40	3	8,652	0.03%
2024/02/19	1	32.65	0	0.00	32.75	1	8,679	0.01%
2024/02/16	1	32.60	8	32.08	32.80	-7	8,759	-0.08%
2024/02/05	5	31.65	0	0.00	30.95	5	8,754	0.06%
2024/02/02	3	31.85	0	0.00	31.70	3	8,750	0.03%
2024/01/31	1	32.80	4	32.54	32.30	-3	8,902	-0.03%
2024/01/30	3	32.10	1	32.30	32.20	2	9,526	0.02%
2024/01/29	0	0.00	5	32.65	32.65	-5	9,790	-0.05%
2024/01/26	6	32.08	0	0.00	32.05	6	9,797	0.06%
2024/01/25	10	32.77	0	0.00	32.60	10	9,790	0.10%
2024/01/22	0	0.00	5	34.40	34.30	-5	9,875	-0.05%
2024/01/18	9	32.10	6	32.20	32.40	3	10,046	0.03%
2024/01/17	2	33.03	1	33.15	33.20	1	10,531	0.01%
2024/01/16	95	33.32	94	33.80	33.45	1	10,607	0.01%
2024/01/15	6	32.49	0	0.00	32.70	6	10,773	0.06%
2024/01/12	46	32.13	40	31.80	31.50	6	10,860	0.06%
2024/01/10	10	31.95	10	32.18	32.15	0	11,077	0.00%
2024/01/09	5	32.18	1	32.45	32.25	4	11,207	0.04%
2024/01/04	7	32.86	2	32.80	32.80	5	11,311	0.04%
2024/01/03	1	33.20	0	0.00	33.25	1	11,316	0.01%
2024/01/02	2	34.05	0	0.00	33.75	2	11,308	0.02%
2023/12/28	5	34.09	3	34.00	34.00	2	11,328	0.02%
2023/12/27	7	34.13	22	34.48	34.10	-15	11,364	-0.13%
2023/12/26	21	34.16	5	34.09	34.10	16	11,341	0.14%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/20	5	33.80	1	33.75	33.70	4	11,327	0.04%
2023/12/19	1	33.30	47	33.70	33.70	-46	11,337	-0.41%
2023/12/18	6	34.33	0	0.00	34.05	6	11,374	0.05%
2023/12/15	4	36.04	3	35.80	34.85	1	11,431	0.01%
2023/12/14	12	36.74	4	36.55	36.65	8	11,365	0.07%
2023/12/12	1	35.95	0	0.00	36.10	1	11,364	0.01%
2023/12/11	0	0.00	2	36.80	36.55	-2	11,377	-0.02%
2023/12/08	2	36.80	2	36.45	36.40	0	11,300	0.00%
2023/12/07	4	35.69	0	0.00	35.55	4	11,179	0.04%
2023/12/06	15	35.53	11	35.91	36.10	4	11,165	0.04%
2023/12/01	10	36.50	1.6	36.38	35.75	8.4	12,165	0.07%
2023/11/30	3	36.15	13	36.15	36.15	-10	12,722	-0.08%
2023/11/29	26	36.96	18	37.15	36.40	8	12,666	0.06%
2023/11/28	12	36.23	12	36.47	36.50	0	12,273	0.00%
2023/11/27	7	36.22	7	35.96	35.65	0	12,262	0.00%
2023/11/24	6	36.14	0	0.00	35.55	6	12,347	0.05%
2023/11/22	6	35.99	1	36.15	36.05	5	12,036	0.04%
2023/11/21	5	35.44	17	35.21	35.40	-12	11,773	-0.10%
2023/11/20	23	35.50	24	36.02	35.65	-1	11,498	-0.01%
2023/11/17	9	33.68	21	34.55	34.50	-12	10,918	-0.11%
2023/11/16	0	0.00	6	32.35	32.60	-6	10,420	-0.06%
2023/11/15	12	31.61	11	32.28	31.60	1	10,384	0.01%
2023/11/10	2	31.35	1	31.15	31.10	1	10,947	0.01%
2023/11/08	5	32.57	1	32.15	32.15	4	11,004	0.04%
2023/11/07	9	33.10	24	33.00	33.05	-15	10,987	-0.14%
2023/11/06	11	32.59	5	32.17	32.55	6	10,393	0.06%
2023/10/30	1	32.15	1	31.95	31.65	0	10,363	0.00%
2023/10/27	14	31.89	9	32.33	31.60	5	10,633	0.05%
2023/10/26	22	32.22	552	32.01	32.10	-530	10,757	-4.93%	大賣/鉅額交易
2023/10/25	2,145	32.82	1,625	32.93	32.50	520	10,642	4.89%	大買/大賣/鉅額交易
2023/10/24	9	31.48	17	31.68	31.45	-8	10,226	-0.08%
2023/10/23	21	32.64	10	32.59	31.80	11	10,124	0.11%
2023/10/20	0	0.00	40	31.35	32.05	-40	9,862	-0.41%
2023/10/19	40	31.65	0	0.00	31.70	40	9,752	0.41%
2023/10/18	76	31.24	123	31.43	31.45	-47	9,680	-0.49%	大賣/
2023/10/17	74	31.69	29	31.35	31.15	45	9,459	0.48%
2023/10/16	0	0.00	7	30.65	30.50	-7	9,335	-0.07%
2023/10/13	0	0.00	1	30.30	30.30	-1	9,490	-0.01%
2023/10/12	10	30.80	1	30.65	30.60	9	9,693	0.09%
2023/10/11	0	0.00	2	30.25	29.75	-2	9,725	-0.02%
2023/09/28	7	29.12	6	29.95	29.05	1	9,969	0.01%
2023/09/26	5	29.29	0	0.00	29.20	5	10,014	0.05%
2023/09/25	0	0.00	2	29.68	29.65	-2	10,053	-0.02%
2023/09/21	8	29.74	0	0.00	29.55	8	10,024	0.08%
2023/09/20	2	30.85	2	30.35	30.35	0	9,971	0.00%
2023/09/19	5	32.32	324	31.82	31.30	-319	9,890	-3.23%	大賣/鉅額交易
2023/09/18	0	0.00	7	32.39	32.40	-7	9,808	-0.07%
2023/09/15	1	31.95	41	32.70	32.25	-40	9,807	-0.41%
2023/09/14	42	32.48	0	0.00	32.35	42	9,797	0.43%
2023/09/13	0	0.00	10	32.00	31.70	-10	9,827	-0.10%
2023/09/12	2	32.00	3	32.18	31.80	-1	10,153	-0.01%
2023/09/11	11	32.69	4	32.51	32.05	7	10,958	0.06%
2023/09/08	1	32.05	0	0.00	32.10	1	10,958	0.01%
2023/09/07	331	32.58	9	32.64	32.50	322	10,923	2.95%	大買/鉅額交易
2023/09/06	5	33.70	0	0.00	33.05	5	10,635	0.05%
2023/09/05	1	34.75	19	34.30	35.10	-18	9,827	-0.18%
2023/09/04	8	31.75	8	31.40	31.95	0	9,305	0.00%
2023/09/01	2	31.25	0	0.00	31.25	2	9,424	0.02%
2023/08/31	6	31.81	11	31.91	32.25	-5	9,306	-0.05%
2023/08/30	11	32.02	12	32.04	31.95	-1	8,982	-0.01%
2023/08/29	2	30.95	1	31.00	30.65	1	8,706	0.01%
2023/08/28	0	0.00	5	31.45	31.05	-5	8,644	-0.06%
2023/08/25	0	0.00	2	31.80	31.55	-2	8,508	-0.02%
2023/08/24	0	0.00	60	31.47	31.10	-60	8,399	-0.71%
2023/08/23	60	31.17	5	31.15	31.20	55	8,243	0.67%
2023/08/22	62	31.40	13	32.17	30.35	49	8,073	0.61%
2023/08/21	101	31.00	81	31.02	31.05	20	7,785	0.26%	大買/
2023/08/18	2	31.35	2	31.45	30.25	0	7,662	0.00%
2023/08/17	26	30.70	72	30.32	31.10	-46	7,479	-0.62%
2023/08/16	30	29.82	0	0.00	29.90	30	7,025	0.43%
2023/08/14	1	28.70	90	29.53	28.80	-89	6,873	-1.29%
2023/08/11	90	30.02	1	30.15	30.15	89	6,759	1.32%
2023/08/10	0	0.00	20	29.47	28.95	-20	6,652	-0.30%
2023/08/09	20	30.16	21	30.12	30.05	-1	6,581	-0.02%
2023/08/08	3	30.03	0	0.00	29.85	3	6,524	0.05%
2023/08/07	30	30.51	43	30.63	30.70	-13	6,442	-0.20%
2023/08/02	1	29.05	0	0.00	29.00	1	6,204	0.02%
2023/08/01	21	31.90	117	31.63	30.05	-96	6,084	-1.58%	大賣/
2023/07/31	126	30.73	21	30.36	30.75	105	5,752	1.83%	大買/鉅額交易
2023/07/27	0	0.00	104	30.55	30.40	-104	5,410	-1.92%	大賣/鉅額交易
2023/07/26	51	29.97	0	0.00	29.75	51	5,267	0.97%
2023/07/25	93	29.98	40	29.70	29.95	53	5,141	1.03%
2023/07/20	0	0.00	0.1	28.80	28.80	-0.1	4,955	0.00%
2023/07/19	7	28.49	6	28.99	28.30	1	4,929	0.02%
2023/07/18	31	30.05	19	28.85	28.85	12	4,886	0.25%
2023/07/17	11	30.78	11	30.82	30.65	0	4,704	0.00%
2023/07/13	2	29.30	1	29.50	29.00	1	4,462	0.02%
2023/07/12	12	29.61	260	29.54	29.20	-248	4,399	-5.64%	大賣/鉅額交易
2023/07/11	251	28.67	0	0.00	28.80	251	4,250	5.91%	大買/鉅額交易
2023/07/10	4	28.63	10	28.55	28.55	-6	4,230	-0.14%
2023/07/07	12	29.26	0	0.00	28.75	12	4,200	0.29%
2023/07/06	2	29.05	0	0.00	30.05	2	4,127	0.05%
2023/07/05	8	29.51	20	29.35	29.30	-12	4,048	-0.30%
2023/07/04	23	29.39	0	0.00	29.90	23	4,014	0.57%
2023/07/03	10	29.40	0	0.00	29.50	10	3,942	0.25%
2023/06/27	0	0.00	20	28.88	28.45	-20	3,869	-0.52%
2023/06/21	2	29.85	0	0.00	29.90	2	3,773	0.05%
2023/06/19	10	30.60	11	30.77	30.75	-1	3,633	-0.03%
2023/06/16	14	30.10	0	0.00	29.95	14	3,467	0.40%
2023/06/15	65	31.37	310	30.97	31.40	-245	3,062	-8.00%	大賣/鉅額交易
2023/06/14	0	0.00	1.2	29.55	29.55	-1.2	2,171	-0.06%
2023/06/13	0	0.00	0.3	26.95	26.90	-0.3	2,045	-0.01%
2023/06/09	31	26.83	0.5	26.75	26.70	30.5	1,936	1.57%
2023/06/08	227	27.28	12	26.97	26.85	215	1,884	11.41%	大買/鉅額交易
2023/06/07	20	26.55	6	26.53	26.60	14	1,738	0.81%
2023/06/02	2	25.45	15	25.38	25.25	-13	1,530	-0.85%
2023/06/01	0	0.00	2	25.20	25.15	-2	1,529	-0.13%
2023/05/30	17	25.55	0	0.00	25.35	17	1,523	1.12%
2023/04/20	0	0.00	1	24.85	24.85	-1	2,401	-0.04%
2023/04/18	1	25.65	4	26.24	25.60	-3	2,415	-0.12%
2023/04/17	1	25.25	0	0.00	25.40	1	2,323	0.04%
2023/04/06	0	24.90	0	0.00	24.70	0	2,250	0.00%
2023/03/16	3	25.07	0	0.00	25.05	3	2,132	0.14%
2023/03/15	0	0.00	1	25.65	25.70	-1	2,140	-0.05%
2023/03/14	1	25.20	0	0.00	25.20	1	2,165	0.05%
2023/03/09	0	26.80	0	0.00	26.20	0	2,258	0.00%
2023/03/03	1	26.15	0	0.00	26.05	1	2,209	0.05%
2023/02/20	1	26.50	1	26.90	26.50	0	2,140	0.00%
2023/02/14	1	25.65	1	25.70	25.60	0	2,108	0.00%
2023/02/10	1	25.40	0	0.00	25.60	1	2,136	0.05%
2023/02/09	0	0.00	100	26.15	26.25	-100	2,069	-4.83%
2023/02/08	313	26.04	213	26.15	26.55	100	1,913	5.23%	大買/大賣/
2023/01/10	0	0.00	115	23.06	23.25	-115	1,621	-7.09%	大賣/鉅額交易
2023/01/09	135	23.66	20	23.25	23.25	115	1,651	6.96%	大買/鉅額交易
2023/01/04	0	0.00	10	22.75	22.70	-10	1,723	-0.58%
2022/12/09	0	0.00	10	24.75	24.60	-10	2,692	-0.37%
2022/12/08	12	24.55	0	0.00	24.95	12	2,700	0.44%
2022/12/05	2	26.10	0	0.00	25.50	2	2,702	0.07%
2022/12/02	0	0.00	7	25.70	25.55	-7	2,631	-0.27%
2022/12/01	1	25.10	0	0.00	25.20	1	2,620	0.04%
2022/11/11	0	0.00	2	24.40	24.10	-2	2,778	-0.07%
2022/10/27	0	0.00	1	22.30	22.50	-1	3,019	-0.03%
2022/10/17	1	21.65	1	22.30	22.70	0	3,291	0.00%
2022/10/14	0	0.00	2	22.15	22.35	-2	3,456	-0.06%
2022/10/12	1	21.85	0	0.00	22.15	1	3,737	0.03%
2022/10/04	0	0.00	1	23.25	23.60	-1	4,093	-0.02%
2022/10/03	0	0.00	1	22.70	22.60	-1	4,092	-0.02%
2022/09/30	1	22.55	0	0.00	22.50	1	4,135	0.02%
2022/09/29	1	22.15	0	0.00	22.35	1	4,173	0.02%
2022/09/26	0	0.00	8	23.71	22.60	-8	4,227	-0.19%
2022/09/20	7	25.25	0	0.00	25.25	7	4,480	0.16%
2022/09/19	3	25.90	0	0.00	25.85	3	4,444	0.07%
2022/09/16	1	26.60	0	0.00	26.75	1	4,354	0.02%
2022/09/15	0	0.00	1	25.00	25.15	-1	4,087	-0.02%
2022/09/07	1	24.25	0	0.00	24.30	1	4,276	0.02%
2022/08/26	0	0.00	1	26.90	26.90	-1	4,604	-0.02%
2022/08/25	1	26.60	0	0.00	26.95	1	4,627	0.02%
2022/08/16	1	26.60	0	0.00	26.35	1	4,838	0.02%
2022/08/10	0.1	28.00	0	0.00	27.80	0.1	4,783	0.00%
2022/07/28	1	29.00	0	0.00	28.85	1	5,430	0.02%
2022/07/27	5	29.15	5	29.30	29.30	0	5,404	0.00%
2022/07/22	0	0.00	2	29.78	29.90	-2	5,370	-0.04%
2022/07/21	5	29.53	3	29.92	30.10	2	5,286	0.04%
2022/07/20	0	0.00	2	29.63	29.10	-2	5,115	-0.04%
2022/07/19	0	0.00	1	27.90	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	2	27.50	27.50	-2	4,858	-0.04%
2022/07/15	4	27.23	5	26.89	26.95	-1	5,025	-0.02%
2022/07/14	0	0.00	5	25.88	25.85	-5	4,955	-0.10%
2022/07/13	0	0.00	5	27.95	27.70	-5	4,869	-0.10%
2022/07/12	1	27.15	0	0.00	26.50	1	4,808	0.02%
2022/07/08	0	0.00	1	29.05	29.00	-1	4,816	-0.02%
2022/07/07	5	28.17	1	28.25	28.10	4	4,809	0.08%
2022/07/04	1	28.40	1	28.70	28.45	0	4,773	0.00%
2022/07/01	2	29.55	0	0.00	28.55	2	4,815	0.04%
2022/06/30	10	31.05	21	31.26	30.85	-11	4,766	-0.23%
2022/06/29	15	30.80	0	0.00	30.45	15	4,671	0.32%
2022/06/28	0	0.00	10	30.10	30.05	-10	4,808	-0.21%
2022/06/27	10	30.45	10	30.80	30.85	0	5,167	0.00%
2022/06/24	3	29.93	1	29.65	29.60	2	5,170	0.04%
2022/06/17	0	0.00	1	31.50	31.60	-1	5,223	-0.02%
2022/06/16	1	32.20	0	0.00	32.20	1	5,176	0.02%
2022/06/14	6	33.25	0	0.00	33.35	6	5,151	0.12%
2022/06/13	265	33.71	6	34.00	33.40	259	5,148	5.03%	大買/鉅額交易
2022/06/10	56	35.56	0	0.00	35.40	56	5,061	1.11%
2022/06/09	2	36.40	0	0.00	36.40	2	4,991	0.04%
2022/06/07	0	0.00	43	36.40	36.35	-43	4,973	-0.86%
2022/05/31	0	0.00	3	36.85	37.00	-3	4,946	-0.06%
2022/05/30	6	36.43	0	0.00	36.45	6	4,853	0.12%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/25	0	0.00	6	35.87	35.95	-6	4,831	-0.12%
2022/05/24	0	0.00	4	35.80	35.25	-4	4,852	-0.08%
2022/05/23	4	36.49	0	0.00	35.90	4	4,833	0.08%
2022/05/20	3	36.25	0	0.00	35.95	3	4,843	0.06%
2022/05/19	0	0.00	1	36.10	36.20	-1	4,810	-0.02%
2022/05/17	3	35.57	2	35.93	35.80	1	4,717	0.02%
2022/05/16	0	0.00	4	35.84	35.20	-4	4,763	-0.08%
2022/05/13	108	35.04	332	34.93	35.10	-224	4,721	-4.74%	大買/大賣/鉅額交易
2022/05/09	0	0.00	1	33.60	33.50	-1	4,581	-0.02%
2022/05/06	4	34.90	12	34.83	34.90	-8	4,585	-0.17%
2022/05/04	0	0.00	51	33.98	34.10	-51	4,478	-1.14%
2022/05/03	0	0.00	5	33.51	33.65	-5	4,509	-0.11%
2022/04/28	0	0.00	1	33.45	33.05	-1	4,585	-0.02%
2022/04/27	1	31.90	0	0.00	33.00	1	4,581	0.02%
2022/04/26	192	34.00	0	0.00	33.85	192	4,542	4.23%	大買/鉅額交易
2022/04/22	0	0.00	6	35.75	35.75	-6	4,546	-0.13%
2022/04/21	1	36.70	102	36.40	36.70	-101	4,585	-2.20%	大賣/鉅額交易
2022/04/20	0	0.00	1	35.85	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	84	34.74	34.65	-84	4,419	-1.90%
2022/04/14	0	0.00	60	34.79	35.40	-60	4,677	-1.28%
2022/04/13	60	34.97	0	0.00	34.95	60	4,706	1.27%
2022/04/01	0	0.00	3	37.43	37.30	-3	5,591	-0.05%
2022/03/31	0	0.00	1	37.10	36.85	-1	5,538	-0.02%
2022/03/30	1	36.50	0	37.35	36.50	1	5,398	0.02%
2022/02/24	0	0.00	3	33.85	33.50	-3	7,578	-0.04%
2022/02/18	1	35.55	0	0.00	35.80	1	9,702	0.01%
2022/02/08	0	0.00	2	35.75	35.80	-2	12,686	-0.02%
2022/02/07	2	35.00	0	0.00	35.75	2	13,044	0.02%
2022/01/25	3	33.82	0	0.00	33.70	3	15,412	0.02%
2022/01/18	0	0.00	20	36.90	36.50	-20	16,785	-0.12%
2022/01/17	20	36.90	9	36.60	36.90	11	17,040	0.06%
2022/01/11	3	36.80	0	0.00	36.35	3	18,098	0.02%
2022/01/10	2	37.05	0	0.00	37.05	2	18,078	0.01%
2022/01/07	4	37.48	0	37.55	37.45	4	18,091	0.02%
2022/01/05	3	39.45	1	40.23	39.20	2	17,999	0.01%
2022/01/04	0.1	40.40	2	39.85	41.30	-2	17,754	-0.01%
2021/12/30	3	38.88	0	0.00	38.85	3	17,319	0.02%
2021/12/27	4	38.74	0	0.00	38.85	4	17,587	0.02%
2021/12/24	0	0.00	4	38.65	38.45	-4	17,767	-0.02%
2021/12/23	0	0.00	1	39.30	38.75	-1	17,803	-0.01%
2021/12/21	64	38.99	60	38.72	38.80	4	18,165	0.02%
2021/12/20	0	0.00	1	38.50	38.30	-1	18,233	-0.01%
2021/12/17	1	39.00	0	0.00	38.35	1	18,282	0.01%
2021/12/16	2	39.50	0	0.00	39.25	2	18,301	0.01%
2021/12/14	1	38.05	4	38.24	38.05	-3	18,310	-0.02%
2021/12/13	3	38.52	3	38.50	38.55	0	18,304	0.00%
2021/12/10	5	39.40	1	39.25	39.20	4	18,346	0.02%
2021/12/09	6	40.93	1	40.60	40.40	5	18,419	0.03%
2021/12/08	0	0.00	5	40.95	40.60	-5	18,360	-0.03%
2021/12/06	9	40.98	4	40.58	40.80	5	18,441	0.03%
2021/12/03	3	41.45	0	0.00	41.25	3	18,607	0.02%
2021/11/30	2	39.68	2	40.40	41.60	0	19,204	0.00%
2021/11/29	1	38.05	57	37.76	38.90	-56	20,669	-0.27%
2021/11/26	1	39.30	0	0.00	38.55	1	21,153	0.00%
2021/11/25	14	40.88	5	40.80	40.15	9	21,179	0.04%
2021/11/19	1	40.75	1	41.95	40.80	0	21,284	0.00%
2021/11/18	8	41.61	3	42.60	41.40	5	21,203	0.02%
2021/11/17	9	42.97	27	43.52	42.35	-18	20,858	-0.09%
2021/11/16	0	0.00	8	41.68	41.25	-8	19,717	-0.04%
2021/11/15	147	42.36	76	41.93	41.05	71	19,620	0.36%	大買/
2021/11/12	13	40.82	26	40.45	41.00	-13	18,949	-0.07%
2021/11/11	2	40.15	44.2	39.51	39.15	-42.2	18,495	-0.23%
2021/11/10	1.2	38.88	80	39.45	39.60	-78.8	18,399	-0.43%
2021/11/09	142	39.88	2	39.53	39.65	140	18,452	0.76%	大買/鉅額交易
2021/11/08	2	38.95	5	39.00	38.55	-3	18,199	-0.02%
2021/11/05	1	38.35	1	38.95	39.10	0	18,422	0.00%
2021/11/04	7	40.43	2	40.00	38.90	5	18,472	0.03%
2021/11/03	12	39.45	8	39.53	39.85	4	18,472	0.02%
2021/11/02	20	42.20	26	43.64	40.80	-6	18,042	-0.03%
2021/11/01	0	0.00	12	38.22	39.85	-12	16,524	-0.07%
2021/10/28	1	37.00	5	37.52	36.75	-4	16,435	-0.02%
2021/10/27	0	0.00	0	36.74	36.60	0	16,897	0.00%
2021/10/26	1	37.90	2	37.73	37.05	-1	17,415	-0.01%
2021/10/25	4	37.11	2	38.00	37.15	2	17,709	0.01%
2021/10/22	3	37.35	5	37.04	37.60	-2	18,459	-0.01%
2021/10/21	1	37.20	500	36.73	35.60	-499	19,126	-2.61%	大賣/鉅額交易
2021/10/20	500	35.71	0	0.00	36.05	500	19,840	2.52%	大買/鉅額交易
2021/10/19	3	35.35	1	35.40	35.25	2	21,324	0.01%
2021/10/14	1	32.60	0	0.00	32.60	1	26,229	0.00%
2021/10/07	0	0.00	2	34.65	34.70	-2	28,820	-0.01%
2021/10/05	0	0.00	1	31.00	33.25	-1	33,099	0.00%
2021/10/04	0	0.00	3	33.05	32.00	-3	33,868	-0.01%
2021/10/01	390	35.06	0	0.00	33.60	390	34,108	1.14%	大買/鉅額交易
2021/09/30	0	0.00	1	36.15	36.05	-1	34,293	0.00%
2021/09/29	1	36.35	4	36.55	36.05	-3	34,450	-0.01%
2021/09/28	27	37.27	415	37.32	37.60	-388	34,776	-1.12%	大賣/鉅額交易
2021/09/27	2	36.88	4	36.85	37.05	-2	34,636	-0.01%
2021/09/24	1	36.00	1	36.15	36.00	0	34,690	0.00%
2021/09/23	1	36.45	1	36.10	36.00	0	34,911	0.00%
2021/09/22	7	36.34	6	36.31	36.10	1	35,592	0.00%
2021/09/17	1	36.85	3	37.20	37.80	-2	36,401	-0.01%
2021/09/16	1	37.10	2	37.90	37.00	-1	36,613	0.00%
2021/09/15	7	37.67	0	0.00	37.25	7	36,646	0.02%
2021/09/14	7	38.22	4	37.90	38.50	3	36,735	0.01%
2021/09/13	2	38.30	0	0.00	37.85	2	36,718	0.01%
2021/09/10	2	38.50	0	0.00	38.65	2	36,799	0.01%
2021/09/08	4	37.84	2	37.68	37.40	2	36,885	0.01%
2021/09/07	1	38.35	7	38.55	38.65	-6	36,887	-0.02%
2021/09/06	3	39.42	3	40.00	39.10	0	36,978	0.00%
2021/09/03	10	41.56	4	41.60	41.70	6	37,159	0.02%
2021/09/02	27	43.34	595.3	43.58	40.60	-568.3	37,520	-1.51%	大賣/鉅額交易
2021/09/01	861	41.52	553	40.53	42.05	308	36,735	0.84%	大買/大賣/鉅額交易
2021/08/31	251	39.30	1	38.30	39.30	250	36,422	0.69%	大買/鉅額交易
2021/08/30	1	37.95	1	38.35	37.75	0	36,581	0.00%
2021/08/27	2	38.23	2	38.28	37.85	0	36,773	0.00%
2021/08/26	3	38.43	3	38.67	38.35	0	36,824	0.00%
2021/08/25	15	38.41	15	38.66	38.30	0	36,876	0.00%
2021/08/24	23.1	38.66	20	37.85	37.50	3.1	36,777	0.01%
2021/08/23	1	38.45	1	38.45	38.55	0	36,876	0.00%
2021/08/20	1	37.10	0	0.00	37.05	1	37,038	0.00%
2021/08/19	2	37.20	0	0.00	36.50	2	37,228	0.01%
2021/08/18	1	36.25	7	35.15	37.60	-6	37,207	-0.02%
2021/08/17	0	0.00	0	36.35	35.15	0	37,852	0.00%
2021/08/16	0	0.00	1	37.60	37.50	-1	37,897	0.00%
2021/08/13	6	38.58	5	38.40	37.40	1	37,806	0.00%
2021/08/12	0	0.00	2	39.35	39.45	-2	37,796	-0.01%
2021/08/11	5	38.93	4	38.85	38.20	1	37,955	0.00%
2021/08/10	4	40.26	2	40.15	40.45	2	37,974	0.01%
2021/08/09	3	40.48	5	40.42	40.30	-2	37,904	-0.01%
2021/08/06	0	0.00	5	42.37	42.15	-5	37,815	-0.01%
2021/08/04	1	43.15	2	43.73	43.30	-1	38,435	0.00%
2021/08/03	4.2	43.30	12	43.15	43.40	-7.8	38,377	-0.02%
2021/08/02	16	43.62	6	43.77	42.85	10	38,306	0.03%
2021/07/30	3	43.40	4	43.10	43.40	-1	38,010	0.00%
2021/07/29	8	43.23	5	43.26	43.10	3	37,638	0.01%
2021/07/28	4	42.74	2	43.15	42.45	2	37,375	0.01%
2021/07/27	8	45.98	8	44.69	43.40	0	37,014	0.00%
2021/07/26	12	46.86	19	46.28	46.50	-7	37,296	-0.02%
2021/07/23	37	46.02	31	45.83	44.90	6	38,235	0.02%
2021/07/22	56	44.45	48	44.70	44.70	8	36,872	0.02%
2021/07/21	36	43.69	101	43.75	43.90	-65	34,037	-0.19%	大賣/
2021/07/20	87	39.23	28	38.14	39.95	59	32,699	0.18%
2021/07/19	4	38.88	4	39.64	38.95	0	32,374	0.00%
2021/07/16	7	38.18	11	38.20	38.90	-4	32,135	-0.01%
2021/07/15	5	36.53	8	36.41	37.40	-3	31,890	-0.01%
2021/07/14	10	36.44	4	36.56	36.30	6	32,698	0.02%
2021/07/13	60	39.91	13	39.39	37.30	47	32,442	0.14%
2021/07/12	2	37.43	71	37.43	38.30	-69	29,554	-0.23%
2021/07/09	63	34.39	8	34.08	34.85	55	28,571	0.19%
2021/07/08	6	32.79	4	33.25	32.85	2	28,148	0.01%
2021/07/07	2	32.50	7	32.83	32.70	-5	28,156	-0.02%
2021/07/06	5	32.35	2	32.60	32.30	3	28,388	0.01%
2021/07/05	9	32.68	5	32.90	33.00	4	28,575	0.01%
2021/07/02	10	31.55	4	31.80	31.80	6	28,580	0.02%
2021/07/01	2	31.35	97	31.26	31.10	-95	29,544	-0.32%
2021/06/30	2	31.70	2	32.10	31.75	0	30,540	0.00%
2021/06/29	7	32.59	0	0.00	31.95	7	31,149	0.02%
2021/06/28	1	32.25	8	33.54	33.95	-7	30,862	-0.02%
2021/06/25	3	32.10	9	32.11	32.00	-6	30,669	-0.02%
2021/06/24	3	31.97	5	31.80	31.95	-2	30,690	-0.01%
2021/06/23	1	31.10	6	31.83	31.95	-5	30,916	-0.02%
2021/06/21	2	31.30	3	31.17	31.60	-1	32,370	0.00%
2021/06/18	1	32.00	0	0.00	31.85	1	34,039	0.00%
2021/06/17	31	32.30	0	0.00	32.40	31	34,686	0.09%
2021/06/16	2	31.60	4	31.46	31.35	-2	34,671	-0.01%
2021/06/15	3	32.92	5	32.62	32.40	-2	34,743	-0.01%
2021/06/11	13	32.06	5	32.54	32.45	8	34,893	0.02%
2021/06/10	8	32.03	44	31.80	31.70	-36	34,575	-0.10%
2021/06/09	424	31.62	313	31.65	32.25	111	34,075	0.33%	大買/大賣/鉅額交易
2021/06/08	2	30.95	2	30.53	30.90	0	33,380	0.00%
2021/06/07	3	30.35	2	30.63	29.90	1	33,281	0.00%
2021/06/04	1	29.90	34	30.81	30.45	-33	33,080	-0.10%
2021/06/01	87	30.47	58	30.55	30.20	29	32,837	0.09%
2021/05/31	0	0.00	1	29.75	29.85	-1	32,706	0.00%
2021/05/28	51	29.84	50	29.90	29.50	1	32,637	0.00%
2021/05/27	2	29.20	2	29.30	29.35	0	32,590	0.00%
2021/05/26	30	28.75	30	28.55	28.80	0	32,422	0.00%
2021/05/25	52	28.58	52	29.13	29.10	0	32,412	0.00%
2021/05/24	21	27.27	20	27.60	27.90	1	31,818	0.00%
2021/05/21	1	26.30	1	26.45	26.50	0	31,924	0.00%
2021/05/20	3	26.83	2	27.00	25.85	1	32,323	0.00%
2021/05/18	8	24.61	8	24.46	25.70	0	33,039	0.00%
2021/05/17	3	23.65	2	23.90	23.40	1	33,063	0.00%
2021/05/14	3	26.90	4	27.11	25.95	-1	32,994	0.00%
2021/05/13	2	26.58	1	26.35	26.05	1	32,962	0.00%
2021/05/12	8	26.57	8	26.19	25.30	0	32,685	0.00%
2021/05/11	6	28.76	9	28.74	27.90	-3	32,489	-0.01%
2021/05/10	4	30.55	0	0.00	30.50	4	33,017	0.01%
2021/05/07	12	30.98	9	31.10	31.20	3	35,030	0.01%
2021/05/06	1	29.85	1	30.35	29.55	0	35,368	0.00%
2021/05/05	1	29.85	0	0.00	29.80	1	35,727	0.00%
2021/05/04	3	31.28	10.1	31.09	30.45	-7.1	35,985	-0.02%
2021/05/03	8	33.25	7	33.78	32.20	1	35,869	0.00%
2021/04/29	74	32.98	75	33.65	35.05	-1	35,279	0.00%
2021/04/28	0	0.00	1	32.30	31.90	-1	34,789	0.00%
2021/04/27	1	31.90	1	31.65	31.75	0	36,626	0.00%
2021/04/26	1	31.95	1	31.85	32.15	0	37,864	0.00%
2021/04/23	4	32.09	5	31.99	32.15	-1	38,967	0.00%
2021/04/22	30	32.95	50	32.35	30.80	-20	39,286	-0.05%
2021/04/21	6	33.64	0	0.00	33.05	6	39,685	0.02%
2021/04/20	4	34.19	150	32.70	33.75	-146	41,249	-0.35%	大賣/鉅額交易
2021/04/19	274	31.67	103.5	32.11	32.25	170.6	41,999	0.41%	大買/大賣/鉅額交易
2021/04/15	0.5	31.30	0	0.00	31.30	0.5	42,652	0.00%
2021/04/14	4	30.26	4	29.93	30.10	0	42,856	0.00%
2021/04/13	0	0.00	4	31.55	30.90	-4	42,534	-0.01%
2021/04/12	24	31.63	34	31.47	30.95	-10	42,290	-0.02%
2021/04/09	22	33.04	22	32.74	32.40	0	41,776	0.00%
2021/04/08	3	33.08	6	33.35	32.85	-3	41,548	-0.01%
2021/04/07	16	33.68	10	33.96	33.15	6	41,705	0.01%
2021/04/06	20	33.56	10	33.40	34.10	10	41,049	0.02%
2021/04/01	0	0.00	31	31.07	31.05	-31	40,359	-0.08%
2021/03/31	1	30.55	10	31.05	30.00	-9	39,621	-0.02%
2021/03/30	10	30.89	1	30.10	30.90	9	39,344	0.02%
2021/03/29	30	30.25	30	29.50	29.55	0	38,674	0.00%
2021/03/26	22	29.58	22	29.60	29.30	0	38,476	0.00%
2021/03/25	1	29.60	0	0.00	29.60	1	38,239	0.00%
2021/03/24	5	30.55	1	31.50	30.50	4	37,772	0.01%
2021/03/23	27	30.54	4	30.15	30.90	23	36,947	0.06%
2021/03/22	0	0.00	18	26.96	28.80	-18	35,152	-0.05%
2021/03/19	2	26.10	1	25.80	26.25	1	34,362	0.00%
2021/03/18	30	26.10	0	0.00	26.00	30	34,244	0.09%
2021/03/17	1	26.45	0	0.00	26.25	1	34,074	0.00%
2021/03/15	0	0.00	10	26.10	25.40	-10	33,655	-0.03%
2021/03/10	0	0.00	1	24.05	23.95	-1	34,468	0.00%
2021/03/08	0	0.00	1	25.10	24.25	-1	34,373	0.00%
2021/03/05	0	0.00	10	24.65	24.75	-10	34,369	-0.03%
2021/03/04	11	24.90	3	24.87	24.70	8	34,334	0.02%
2021/03/03	6	25.48	5	25.15	25.30	1	34,611	0.00%
2021/03/02	15	25.85	5	25.95	25.55	10	34,445	0.03%
2021/02/26	0	0.00	1	25.65	25.75	-1	34,261	0.00%
2021/02/25	0	0.00	17	25.72	25.50	-17	34,209	-0.05%
2021/02/24	7	26.09	5	25.60	25.45	2	34,275	0.01%
2021/02/23	14	26.29	2	26.00	26.05	12	34,263	0.04%
2021/02/22	3	26.82	11	27.22	26.80	-8	34,238	-0.02%
2021/02/19	18	26.48	0	0.00	26.65	18	33,748	0.05%
2021/02/18	3	26.48	10	26.00	26.50	-7	33,377	-0.02%
2021/02/17	1	25.00	0	0.00	24.90	1	32,857	0.00%
2021/02/05	5	24.00	7	24.01	23.80	-2	32,472	-0.01%
2021/02/04	22	24.73	0	0.00	23.90	22	32,275	0.07%
2021/02/03	0	0.00	21	23.87	24.30	-21	32,059	-0.07%
2021/02/02	5	24.45	7	24.06	24.15	-2	31,898	-0.01%
2021/02/01	30	24.87	0	0.00	23.80	30	31,660	0.09%
2021/01/29	76	25.92	97	26.02	25.10	-21	30,816	-0.07%
2021/01/28	32	25.31	13	25.35	25.80	19	28,568	0.07%
2021/01/27	10	25.40	10	25.61	25.60	0	27,891	0.00%
2021/01/26	5	25.10	6	25.58	25.00	-1	27,254	0.00%
2021/01/25	23	25.17	22	25.36	25.15	1	26,603	0.00%
2021/01/22	56	25.13	56	25.10	25.25	0	26,066	0.00%
2021/01/21	154	25.29	144.1	26.01	25.10	9.9	25,197	0.04%	大買/大賣/
2021/01/20	24.1	25.84	32	25.80	24.65	-7.9	23,693	-0.03%
2021/01/19	6	26.34	9	27.02	27.20	-3	21,667	-0.01%
2021/01/18	4	24.15	9	24.24	24.75	-5	20,346	-0.02%
2021/01/15	4	22.68	3	22.83	22.50	1	19,028	0.01%
2021/01/14	3	23.08	3	23.17	23.00	0	18,428	0.00%
2021/01/13	12	21.83	5	22.49	23.40	7	17,516	0.04%
2021/01/12	7	22.22	205	21.43	22.45	-198	15,549	-1.27%	大賣/鉅額交易
2021/01/11	250	19.52	55	20.37	20.45	195	13,671	1.43%	大買/鉅額交易
2021/01/08	0	0.00	1	18.55	18.60	-1	12,564	-0.01%
2021/01/07	3	18.63	1	18.50	18.45	2	12,293	0.02%
2021/01/05	1	18.05	0	0.00	18.05	1	11,715	0.01%
2020/12/30	1	18.75	1	18.70	18.60	0	11,563	0.00%
2020/12/29	13	18.45	10	18.30	18.10	3	10,972	0.03%
2020/12/28	0	0.00	18	17.86	18.30	-18	10,507	-0.17%
2020/12/25	13	17.22	1	17.35	17.30	12	9,995	0.12%
2020/12/24	5	17.45	20	17.35	17.45	-15	9,851	-0.15%
2020/12/23	0	0.00	10	16.85	16.80	-10	9,704	-0.10%
2020/12/22	10	16.45	0	0.00	16.45	10	9,834	0.10%
2020/12/21	10	16.80	0	0.00	16.95	10	9,927	0.10%
2020/12/18	10	17.15	0	0.00	17.10	10	10,233	0.10%
2020/12/17	0	0.00	10	17.50	17.65	-10	10,274	-0.10%
2020/12/15	10	16.90	0	0.00	16.65	10	10,405	0.10%
2020/12/14	0	0.00	10	17.30	17.15	-10	10,400	-0.10%
2020/12/11	11	16.64	0	0.00	17.20	11	10,518	0.10%
2020/12/10	0	0.00	200	17.09	16.75	-200	10,700	-1.87%	大賣/鉅額交易
2020/12/09	1	17.40	0	0.00	17.45	1	10,629	0.01%
2020/12/08	2	16.90	0	0.00	17.05	2	10,524	0.02%
2020/12/07	204	18.12	3	18.45	17.65	201	10,374	1.94%	大買/鉅額交易
2020/12/04	0	0.00	17	16.80	17.35	-17	9,681	-0.18%
2020/12/02	10	15.90	0	0.00	16.05	10	9,171	0.11%
2020/12/01	0	0.00	66	15.94	15.95	-66	9,151	-0.72%
2020/11/30	63	15.67	2	15.50	15.60	61	9,051	0.67%
2020/11/27	7	16.04	0	0.00	15.75	7	9,069	0.08%
2020/11/24	3	15.10	0	0.00	15.05	3	8,651	0.03%
2020/11/20	26	15.35	26	15.60	15.75	0	8,207	0.00%
2020/11/19	0	0.00	2	15.30	15.55	-2	7,947	-0.03%
2020/11/17	0	0.00	6	15.18	14.85	-6	7,635	-0.08%
2020/11/16	1	15.05	0	0.00	14.95	1	7,625	0.01%
2020/11/11	5	14.45	0	0.00	14.45	5	7,824	0.06%
2020/11/10	2	14.60	0	0.00	14.65	2	7,850	0.03%
2020/11/09	0	0.00	1	14.90	15.10	-1	7,770	-0.01%
2020/11/03	0	0.00	10	14.25	14.35	-10	7,764	-0.13%
2020/10/27	0	0.00	10	14.98	14.75	-10	7,785	-0.13%
2020/10/23	0	0.00	1	14.85	14.80	-1	7,649	-0.01%
2020/10/15	0	0.00	20	14.58	14.65	-20	7,670	-0.26%
2020/10/12	1	14.35	12	14.30	14.30	-11	7,481	-0.15%
2020/10/08	0	0.00	1	14.15	14.50	-1	7,420	-0.01%
2020/09/30	3	13.55	0	0.00	13.50	3	7,240	0.04%
2020/09/28	0	0.00	10	13.55	13.55	-10	7,387	-0.14%
2020/09/24	0	0.00	2	14.05	13.85	-2	7,279	-0.03%
2020/09/23	152	15.23	145	14.77	14.45	7	7,098	0.10%	大買/大賣/
2020/09/22	3	14.37	0	0.00	14.85	3	6,737	0.04%
2020/09/21	12	15.28	0	0.00	14.50	12	6,512	0.18%
2020/09/18	1	14.80	39	14.60	14.80	-38	6,267	-0.61%
2020/09/17	0	0.00	5	14.25	14.25	-5	6,221	-0.08%
2020/09/16	39	14.28	0	0.00	14.10	39	6,800	0.57%
2020/09/15	5	14.20	0	0.00	14.30	5	6,620	0.08%
2020/09/11	5	13.55	0	0.00	13.35	5	6,260	0.08%
2020/09/09	10	13.20	0	0.00	13.80	10	6,106	0.16%
2020/09/08	0	0.00	8	13.15	13.25	-8	5,988	-0.13%
2020/09/01	0	0.00	3	13.00	13.15	-3	5,580	-0.05%
2020/08/21	0	0.00	20	12.25	12.25	-20	6,054	-0.33%
2020/08/20	23	12.28	0	0.00	11.90	23	6,181	0.37%
2020/08/17	0	0.00	34	13.23	13.30	-34	5,829	-0.58%
2020/08/04	22	12.25	0	0.00	12.40	22	5,783	0.38%
2020/07/28	10	12.80	0	0.00	12.00	10	5,652	0.18%
2020/07/22	8	12.72	0	0.00	12.70	8	5,481	0.15%
2020/07/10	2	12.20	0	0.00	12.30	2	5,133	0.04%
2020/07/08	0	0.00	10	12.70	12.75	-10	5,060	-0.20%
2020/07/07	10	12.35	0	0.00	12.40	10	4,929	0.20%
2020/07/06	10	12.80	0	0.00	12.75	10	4,853	0.21%
2020/07/03	0	0.00	31	12.50	12.45	-31	4,761	-0.65%
2020/07/02	0	0.00	4	12.39	12.40	-4	4,707	-0.08%
2020/07/01	8	12.54	0	0.00	12.45	8	4,675	0.17%
2020/06/30	21	12.15	0	0.00	12.20	21	4,597	0.46%
2020/06/29	30	12.60	31	12.41	12.25	-1	4,544	-0.02%
2020/06/24	12	12.45	0	0.00	12.45	12	4,384	0.27%
2020/06/23	84	12.48	90	12.49	12.85	-6	4,210	-0.14%
2020/06/19	10	11.95	4	11.88	11.95	6	3,526	0.17%
2020/06/16	0	0.00	6	11.25	11.20	-6	3,394	-0.18%
2020/06/03	0	0.00	10	11.80	12.20	-10	3,330	-0.30%
2020/06/02	1	11.75	0	0.00	11.70	1	3,192	0.03%
2020/06/01	75	11.57	78	11.80	12.05	-3	3,124	-0.10%
2020/05/28	10	11.65	89	11.51	11.25	-79	2,799	-2.82%
2020/05/27	75	10.80	75	10.90	11.45	0	2,624	0.00%
2020/05/21	49	10.87	0	0.00	10.80	49	2,429	2.02%
2020/05/20	13	10.95	0	0.00	10.95	13	2,382	0.55%
2020/05/14	91	10.35	91	10.45	10.50	0	1,853	0.00%
2020/05/07	0	0.00	40	10.45	10.50	-40	1,758	-2.27%
2020/03/26	0	0.00	2	8.48	8.53	-2	2,233	-0.09%
2020/03/23	1	7.69	0	0.00	7.68	1	2,207	0.05%
2020/03/13	1	8.86	0	0.00	9.10	1	2,130	0.05%
2020/02/20	0	0.00	10	12.00	11.95	-10	1,988	-0.50%
2020/02/03	10	11.95	9	12.04	12.25	1	2,085	0.05%
2020/01/14	5	13.30	19	13.43	13.35	-14	2,190	-0.64%
2020/01/08	1	13.00	0	0.00	12.85	1	2,309	0.04%
2020/01/06	5	13.29	0	0.00	13.30	5	2,389	0.21%
2020/01/03	23	13.48	0	0.00	13.35	23	2,260	1.02%
2020/01/02	20	13.70	2	13.90	13.75	18	2,229	0.81%
2019/12/31	2	13.60	0	0.00	13.55	2	2,179	0.09%
2019/12/30	23	13.52	24	13.90	13.85	-1	2,216	-0.05%
2019/12/27	30	13.70	53	13.70	13.70	-23	2,159	-1.06%
2019/12/25	1	13.05	0	0.00	13.10	1	2,030	0.05%
2019/12/19	23	13.20	0	0.00	13.15	23	2,500	0.92%
2019/12/12	0	0.00	39	13.21	13.20	-39	2,756	-1.41%
2019/11/01	0	0.00	1	13.90	13.90	-1	3,662	-0.03%
2019/10/31	39	13.95	1	13.95	13.85	38	3,748	1.01%
2019/10/24	0.3	14.35	6	14.40	14.40	-5.7	3,826	-0.15%
2019/10/23	0	0.00	1	14.40	14.35	-1	3,962	-0.03%
2019/10/22	12	14.31	0	0.00	14.20	12	3,960	0.30%
2019/10/21	0	0.00	2	14.43	14.50	-2	3,834	-0.05%
2019/10/15	0	0.00	3	14.15	14.20	-3	3,667	-0.08%
2019/09/16	0	0.00	3	13.15	13.40	-3	2,827	-0.11%
2019/09/12	10	13.35	0	0.00	13.35	10	2,793	0.36%
2019/09/11	0	0.00	5	13.30	13.30	-5	2,831	-0.18%
2019/09/04	5	14.40	1	14.55	14.55	4	2,599	0.15%
2019/08/30	5	14.35	5	13.90	13.70	0	2,424	0.00%
2019/08/23	0	0.00	8	14.00	14.00	-8	2,087	-0.38%
2019/08/20	0	0.00	20	14.20	13.85	-20	1,998	-1.00%
2019/08/19	6	13.80	0	0.00	13.80	6	1,995	0.30%
2019/08/14	7	13.29	3	13.20	13.20	4	1,928	0.21%
2019/08/13	3	12.85	0	0.00	12.80	3	1,841	0.16%
2019/07/29	20	13.90	2	14.00	13.85	18	1,560	1.15%
2019/07/25	2	13.83	2	13.90	13.80	0	1,493	0.00%
2019/07/19	0	0.00	2	13.00	12.95	-2	1,276	-0.16%
2019/07/17	2	12.70	0	0.00	12.75	2	1,234	0.16%
2019/07/10	0	0.00	2	13.05	13.00	-2	1,178	-0.17%
2019/07/02	2	13.00	0	0.00	12.95	2	1,401	0.14%
2019/07/01	1	12.75	1	12.65	12.75	0	1,371	0.00%
2019/06/19	0	0.00	6	12.00	12.00	-6	1,519	-0.39%
2019/05/06	0	0.00	3	12.20	12.25	-3	2,889	-0.10%
2019/04/12	5	13.55	0	0.00	13.45	5	2,889	0.17%
2019/03/14	15	13.30	5	13.00	13.00	10	1,940	0.52%
2019/03/13	0	0.00	39	13.15	13.25	-39	1,902	-2.05%
2019/02/21	26	13.13	0	0.00	12.90	26	1,982	1.31%
2019/02/20	13	13.30	0	0.00	13.30	13	1,952	0.67%
2019/02/15	2	12.85	0	0.00	12.70	2	1,686	0.12%
2019/02/14	0	0.00	1	12.55	12.60	-1	1,481	-0.07%
2019/02/12	0	0.00	5	11.95	12.00	-5	1,374	-0.36%
2019/01/24	0	0.00	3	11.80	11.65	-3	1,335	-0.22%
2019/01/23	0	0.00	3	11.85	11.70	-3	1,342	-0.22%
2019/01/18	5	11.85	0	0.00	11.75	5	1,382	0.36%
2018/12/03	0	0.00	25	12.31	12.25	-25	1,439	-1.74%
2018/11/30	25	12.05	0	0.00	11.90	25	1,408	1.78%
2018/08/21	0	0.00	1	13.50	13.45	-1	3,882	-0.03%
2018/08/14	1	14.65	1	14.35	14.30	0	4,042	0.00%
2018/08/10	1	15.45	0	0.00	15.30	1	3,988	0.03%
2018/08/09	3	15.88	0	0.00	15.75	3	3,956	0.08%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/27	2	16.50	0	0.00	16.20	2	3,731	0.05%
2018/06/19	1	16.60	0	0.00	16.20	1	3,176	0.03%
2018/06/06	0	0.00	1	15.80	16.35	-1	2,979	-0.03%
2018/06/05	0	0.00	1	15.60	15.55	-1	2,900	-0.03%
2018/05/30	0	0.00	27	15.60	15.65	-27	3,123	-0.86%
2018/05/28	0	0.00	17	15.65	15.50	-17	2,909	-0.58%
2018/05/25	0	0.00	1	15.00	15.20	-1	2,832	-0.04%
2018/05/24	0	0.00	80	15.05	15.10	-80	2,850	-2.81%
2018/05/23	80	14.80	0	0.00	14.80	80	2,903	2.76%
2018/05/22	1	14.60	0	0.00	14.55	1	2,886	0.03%
2018/05/15	36	14.45	0	0.00	14.45	36	3,100	1.16%
2018/03/23	0	0.00	10	15.70	15.65	-10	6,531	-0.15%
2018/03/22	8	16.35	0	0.00	16.05	8	6,553	0.12%
2018/03/21	0	0.00	120	16.45	16.45	-120	6,503	-1.85%	大賣/鉅額交易
2018/03/19	0	0.00	80	16.58	16.45	-80	6,457	-1.24%
2018/03/16	200	16.70	0	0.00	16.70	200	6,358	3.15%	大買/鉅額交易
2018/03/13	10	16.50	0	0.00	16.30	10	6,256	0.16%
2018/03/09	1	16.45	0	0.00	16.30	1	6,248	0.02%
2018/03/08	1	16.80	0	0.00	16.55	1	6,314	0.02%
2018/02/02	0	0.00	23	18.25	18.00	-23	6,492	-0.35%
2018/02/01	23	18.19	0	0.00	17.85	23	7,139	0.32%
2018/01/30	11	18.47	15	18.71	18.45	-4	7,301	-0.05%
2018/01/29	0	0.00	4	18.15	18.10	-4	6,903	-0.06%
2018/01/26	12	18.38	2	18.75	18.40	10	6,818	0.15%
2018/01/25	0	0.00	100	17.70	18.00	-100	6,221	-1.61%
2018/01/24	100	17.30	0	0.00	17.30	100	5,782	1.73%
2018/01/23	0	0.00	3	16.80	16.65	-3	5,698	-0.05%
2018/01/22	30	17.07	0	0.00	16.90	30	5,859	0.51%
2018/01/18	5	16.60	0	0.00	16.60	5	6,113	0.08%
2018/01/17	3	16.65	0	0.00	16.60	3	6,330	0.05%
2018/01/03	0	0.00	251	17.06	16.85	-251	8,432	-2.98%	大賣/鉅額交易
2018/01/02	251	16.72	0	0.00	17.00	251	8,363	3.00%	大買/鉅額交易