漢唐 (2404)-合庫-新竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	397.00	0	0.00	394.50	0	2,912	0.00%
2024/05/02	1	390.00	0	392.00	390.50	1	2,902	0.03%
2024/04/25	0	0.00	0	411.00	408.00	0	2,850	0.00%
2024/04/24	0.1	405.45	0.1	410.94	412.50	-0.1	2,846	0.00%
2024/04/22	1	392.50	0	0.00	394.50	1	2,809	0.04%
2024/04/19	2.1	400.62	0.1	398.00	399.50	2	2,769	0.07%
2024/04/18	0	0.00	0	422.50	418.00	0	2,694	0.00%
2024/04/17	1.2	431.32	1	426.50	432.00	0.2	2,650	0.01%
2024/04/16	1	403.00	0.1	413.00	407.50	0.9	2,599	0.03%
2024/04/15	0	416.00	0.1	416.42	416.00	-0.1	2,570	0.00%
2024/04/12	0	414.00	1	411.00	415.50	-1	2,540	-0.04%
2024/04/10	0.2	400.11	0	394.50	404.50	0.2	2,509	0.01%
2024/04/03	0	402.50	0	399.00	398.00	0	2,438	0.00%
2024/04/02	1	399.10	1	402.00	406.50	0	2,411	0.00%
2024/04/01	0	0.00	0.2	388.59	390.00	-0.2	2,348	-0.01%
2024/03/29	1	388.50	1.3	390.15	393.00	-0.3	2,311	-0.01%
2024/03/28	1	393.03	0	405.50	388.50	1	2,155	0.05%
2024/03/27	0	395.00	0	0.00	400.00	0	2,033	0.00%
2024/03/26	0.1	382.50	0	366.50	377.50	0.1	1,904	0.00%
2024/03/25	0	390.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	2.3	386.52	0.2	395.62	380.50	2.1	1,902	0.11%
2024/03/20	1.2	436.57	0.1	437.10	413.00	1.1	1,870	0.06%
2024/03/19	0.1	414.00	3.1	410.40	414.00	-3.1	1,781	-0.17%
2024/03/18	0	360.00	1	372.00	376.50	-1	1,774	-0.05%
2024/03/15	0	389.00	1	383.94	342.50	-1	1,808	-0.06%
2024/03/14	2.1	389.05	0	0.00	378.00	2.1	1,779	0.12%
2024/03/13	0	0.00	0	407.00	419.50	0	1,743	0.00%
2024/03/12	0	393.40	0	0.00	398.00	0	1,706	0.00%
2024/03/11	1	379.00	3	384.57	385.50	-2	1,649	-0.12%
2024/03/08	0.1	390.67	0.2	376.55	389.50	-0.1	1,580	-0.01%
2024/03/07	2.2	351.01	3.1	352.72	358.50	-0.9	1,391	-0.06%
2024/03/06	9	327.79	0.1	321.75	326.00	8.9	1,316	0.68%
2024/03/04	0	0.00	0.1	303.50	303.50	-0.1	1,268	-0.01%
2024/03/01	0	301.00	8.1	301.17	297.00	-8.1	1,252	-0.64%
2024/02/29	0	0.00	0	294.00	293.50	0	1,228	0.00%
2024/02/26	0	0.00	1	292.56	290.50	-1	1,208	-0.09%
2024/02/23	1	288.00	0	0.00	289.00	1	1,202	0.08%
2024/02/22	0	288.50	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	286.00	0	286.00	285.00	0	1,194	0.00%
2024/02/16	1	283.00	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	0.6	284.75	292.00	-0.6	1,198	-0.05%
2024/02/05	0	0.00	0.1	279.00	280.00	-0.1	1,182	-0.01%
2024/02/01	5	274.00	0	274.50	274.00	5	1,199	0.42%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	0.00	0	278.00	277.50	0	1,214	0.00%
2024/01/29	0	0.00	0.1	280.50	281.00	-0.1	1,213	-0.01%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/23	0	0.00	0	276.00	276.00	0	1,248	0.00%
2024/01/19	2	273.50	0	276.00	275.00	2	1,281	0.15%
2024/01/17	0	280.50	0.2	280.25	275.50	-0.2	1,284	-0.01%
2024/01/12	0	0.00	0	273.00	272.00	0	1,284	0.00%
2024/01/09	0	275.00	0	274.50	274.00	0	1,302	0.00%
2024/01/03	0	0.00	0	269.00	267.50	0	1,353	0.00%
2024/01/02	0	266.50	0	265.50	265.50	0	1,348	0.00%
2023/12/28	0	265.50	0	0.00	262.00	0	1,353	0.00%
2023/12/27	0	0.00	0	267.00	263.00	0	1,350	0.00%
2023/12/26	0	267.50	0	0.00	268.00	0	1,342	0.00%
2023/12/19	0	0.00	0	267.50	269.50	0	1,250	0.00%
2023/12/18	0	276.00	0	0.00	273.00	0	1,224	0.00%
2023/12/15	0.4	273.00	0	276.50	273.00	0.4	1,197	0.03%
2023/12/14	0	0.00	0	281.00	282.50	0	1,190	0.00%
2023/12/13	0	276.50	0	0.00	276.00	0	1,177	0.00%
2023/12/12	0	258.00	10	266.00	270.00	-10	1,144	-0.87%
2023/12/08	0	0.00	1	248.50	249.50	-1	1,132	-0.09%
2023/12/05	0	0.00	1	246.50	245.50	-1	1,218	-0.08%
2023/11/27	0	0.00	1	246.50	246.50	-1	1,260	-0.08%
2023/11/23	0.1	242.00	0	0.00	243.00	0.1	1,265	0.01%
2023/11/17	4	242.50	0	0.00	242.00	4	1,274	0.31%
2023/11/10	2	248.00	0	0.00	246.00	2	1,331	0.15%
2023/11/09	0	243.50	0.1	243.00	244.50	-0.1	1,328	-0.01%
2023/11/08	1	243.00	0	242.50	243.00	1	1,347	0.07%
2023/11/07	0	0.00	0	248.50	247.00	0	1,355	0.00%
2023/11/06	0	0.00	0.2	249.00	249.00	-0.2	1,368	-0.01%
2023/11/01	0.1	243.15	1.2	244.00	245.00	-1.1	1,432	-0.08%
2023/10/31	0.2	240.00	0	0.00	240.00	0.2	1,438	0.01%
2023/10/30	0	0.00	0.1	241.00	241.00	-0.1	1,449	-0.01%
2023/10/25	0	0.00	0	237.00	236.50	0	1,469	0.00%
2023/10/19	0	0.00	0.1	235.00	235.00	-0.1	1,470	-0.01%
2023/10/18	0.1	235.91	0	0.00	235.00	0.1	1,474	0.01%
2023/10/17	0	237.00	0	0.00	238.50	0	1,475	0.00%
2023/10/13	0.2	237.17	0	237.50	238.00	0.1	1,514	0.01%
2023/10/12	0	237.50	6	237.67	238.50	-6	1,501	-0.40%
2023/10/06	3.1	223.00	0	0.00	221.00	3.1	1,499	0.20%
2023/10/05	3	223.00	0	0.00	223.00	3	1,533	0.20%
2023/10/04	0	0.00	1	225.00	226.00	-1	1,551	-0.07%
2023/10/03	0.2	230.59	0	228.00	228.00	0.2	1,572	0.01%
2023/10/02	0.1	229.50	0.3	228.00	231.50	-0.3	1,580	-0.02%
2023/09/21	1.1	228.45	1	230.00	228.50	0.1	1,614	0.01%
2023/09/14	1	232.50	6	233.50	235.50	-5	1,591	-0.31%
2023/09/12	7.1	217.38	3	222.33	222.00	4.1	1,613	0.25%
2023/09/08	0	0.00	2	231.75	230.00	-2	1,581	-0.13%
2023/09/07	0.1	231.00	6	231.50	230.50	-5.9	1,602	-0.37%
2023/08/21	0.1	222.50	1	222.50	222.50	-0.9	1,535	-0.06%
2023/08/18	0	0.00	1	226.00	225.00	-1	1,527	-0.07%
2023/08/17	0	0.00	21	229.60	230.50	-21	1,520	-1.38%
2023/08/16	0.1	225.00	0	0.00	225.00	0.1	1,489	0.01%
2023/08/11	0	0.00	0	226.00	223.50	0	1,452	0.00%
2023/08/10	0.2	228.00	0	0.00	228.00	0.2	1,439	0.01%
2023/08/09	2	226.48	0	223.00	225.50	2	1,439	0.14%
2023/08/08	0	231.50	0	0.00	232.00	0	1,415	0.00%
2023/08/07	0	0.00	2.1	230.00	234.00	-2.1	1,407	-0.15%
2023/08/04	0	0.00	1.1	224.91	225.50	-1.1	1,365	-0.08%
2023/08/02	1	220.50	0	0.00	221.00	1	1,351	0.07%
2023/08/01	2	222.25	3	225.17	222.00	-1	1,331	-0.08%
2023/07/31	0	0.00	2	219.50	220.50	-2	1,313	-0.15%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/17	0	0.00	1	209.00	208.00	-1	1,262	-0.08%
2023/07/14	0	0.00	3.1	208.84	210.50	-3.1	1,257	-0.25%
2023/07/13	0	0.00	7	207.36	207.00	-7	1,254	-0.56%
2023/07/12	2.2	219.09	0	0.00	219.50	2.2	1,218	0.18%
2023/07/10	0	0.00	1	227.00	225.00	-1	1,188	-0.08%
2023/07/07	0	0.00	1	223.50	223.50	-1	1,167	-0.09%
2023/07/06	3	227.00	2	224.50	225.50	1	1,163	0.09%
2023/07/03	0.1	220.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/30	0	0.00	3	217.50	218.00	-3	1,139	-0.26%
2023/06/28	1	219.00	0	0.00	220.00	1	1,180	0.08%
2023/06/21	1	217.00	5	214.00	217.50	-4	1,335	-0.30%
2023/06/20	0.1	215.00	0	0.00	213.50	0.1	1,329	0.01%
2023/06/16	2	221.75	0	0.00	220.00	2	1,323	0.15%
2023/06/15	0	0.00	0	234.50	234.50	0	1,272	0.00%
2023/06/14	1	235.00	1	237.46	236.50	0	1,301	0.00%
2023/06/12	1.1	227.07	1	228.50	229.50	0.1	1,263	0.00%
2023/06/08	0	0.00	5	224.00	223.50	-5	1,268	-0.39%
2023/05/29	2	227.50	0	0.00	227.50	2	1,294	0.15%
2023/05/26	4	225.25	1	224.50	224.50	3	1,282	0.23%
2023/05/25	2	224.50	1.2	226.17	226.50	0.8	1,290	0.06%
2023/05/08	1	224.50	1	223.00	223.00	0	1,334	0.00%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/20	0	0.00	2	211.50	210.00	-2	1,397	-0.14%
2023/04/17	0	0.00	0.4	213.00	212.50	-0.4	1,382	-0.03%
2023/04/12	0	0.00	4	212.00	214.00	-4	1,332	-0.30%
2023/04/11	2	211.50	0	0.00	211.00	2	1,327	0.15%
2023/04/10	0	0.00	1	212.50	212.50	-1	1,320	-0.08%
2023/04/07	0	0.00	1	211.00	210.50	-1	1,310	-0.08%
2023/03/30	1	210.00	0	0.00	210.50	1	1,303	0.08%
2023/03/28	1.1	206.27	0	0.00	204.50	1.1	1,274	0.09%
2023/03/27	4	206.88	0	0.00	209.00	4	1,234	0.32%
2023/03/24	7.2	214.50	0	0.00	214.50	7.2	1,143	0.63%
2023/03/23	1	237.50	0	0.00	238.00	1	1,106	0.09%
2023/03/22	1	238.00	0	0.00	238.50	1	1,101	0.09%
2023/03/20	0	0.00	4	235.50	236.50	-4	1,104	-0.36%
2023/03/17	0	0.00	2	225.75	228.00	-2	1,073	-0.19%
2023/03/16	3	221.00	1	221.00	221.00	2	1,034	0.19%
2023/03/14	6	226.17	4	229.00	224.00	2	1,031	0.19%
2023/03/13	1	225.00	1	229.00	229.00	0	1,029	0.00%
2023/03/07	0	0.00	1	235.50	235.00	-1	1,002	-0.10%
2023/03/03	1	230.50	0	0.00	229.50	1	991	0.10%
2023/03/02	0	0.00	0.2	230.00	230.00	-0.2	981	-0.02%
2023/02/23	0	0.00	0.1	227.00	225.00	-0.1	965	-0.01%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/15	0	0.00	14	220.00	216.00	-14	977	-1.43%
2023/02/13	0	0.00	2	214.25	218.00	-2	945	-0.21%
2023/02/10	4	210.50	1	209.50	210.50	3	918	0.33%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/03	0	0.00	5	208.70	208.00	-5	863	-0.58%
2023/02/02	1	211.50	0	0.00	210.50	1	855	0.12%
2023/01/31	0	0.00	2	205.50	206.00	-2	807	-0.25%
2023/01/30	0	0.00	1	202.50	204.50	-1	786	-0.13%
2023/01/13	1	201.00	0	0.00	195.50	1	748	0.13%
2023/01/12	0	0.00	1	200.50	199.00	-1	757	-0.13%
2023/01/11	0	0.00	7.2	196.01	197.00	-7.2	728	-0.99%
2022/12/19	0	0.00	1.2	189.25	188.00	-1.2	651	-0.18%
2022/12/13	2	180.00	0	0.00	179.00	2	630	0.32%
2022/12/06	0	0.00	2	188.00	186.50	-2	730	-0.27%
2022/12/05	8	186.50	1	183.00	187.00	7	718	0.97%
2022/11/25	1	176.00	0	0.00	174.50	1	663	0.15%
2022/11/14	0	0.00	10.1	166.75	167.00	-10.1	581	-1.74%
2022/10/17	1	139.50	0	0.00	143.00	1	538	0.19%
2022/09/30	0.1	149.50	0	0.00	150.00	0.1	586	0.02%
2022/09/27	1	158.50	0	0.00	158.50	1	583	0.17%
2022/09/14	2	177.00	2	180.00	181.50	0	618	0.00%
2022/08/02	0.2	150.50	0	0.00	149.50	0.2	586	0.03%
2022/07/11	1	140.00	0	0.00	140.50	1	590	0.17%
2022/07/08	2	140.25	0	0.00	140.00	2	591	0.34%
2022/07/07	0	0.00	5	131.00	135.50	-5	584	-0.86%
2022/07/06	1.1	136.77	1	131.50	131.50	0.1	583	0.02%
2022/07/05	0	0.00	5	136.50	137.00	-5	579	-0.86%
2022/06/30	1	144.50	0	0.00	147.50	1	584	0.17%
2022/06/29	15	153.00	0	0.00	151.00	15	575	2.60%
2022/06/27	0	0.00	15	170.80	169.50	-15	548	-2.73%
2022/06/23	1	171.00	0	0.00	170.50	1	547	0.18%
2022/06/15	0	0.00	6	188.00	186.00	-6	595	-1.01%
2022/06/13	1	182.00	6	185.00	185.00	-5	575	-0.87%
2022/06/02	0	0.00	1	181.00	180.00	-1	651	-0.15%
2022/05/23	1	178.00	0	0.00	180.00	1	667	0.15%
2022/05/18	1	176.00	0	0.00	176.50	1	683	0.15%
2022/04/29	4	178.50	0	0.00	179.50	4	695	0.57%
2022/04/22	0	0.00	0.6	184.71	185.00	-0.6	690	-0.09%
2022/04/21	1	180.00	0	0.00	186.50	1	685	0.15%
2022/03/21	0	0.00	1	192.50	194.50	-1	890	-0.11%
2022/03/18	0	0.00	5	190.60	192.50	-5	888	-0.56%
2022/03/15	0	0.00	0.2	186.75	187.50	-0.2	850	-0.02%
2022/03/14	0	0.00	3	191.00	189.00	-3	855	-0.35%
2022/03/01	0.1	177.00	0	0.00	176.50	0.1	828	0.01%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/14	1	178.00	0	0.00	178.00	1	885	0.11%
2022/02/10	1.4	180.11	0	0.00	180.00	1.4	896	0.16%
2022/02/07	1	175.50	0	0.00	176.00	1	895	0.11%
2022/01/25	0	0.00	10	174.00	174.50	-10	896	-1.12%
2022/01/24	0.2	174.00	0	0.00	177.00	0.2	895	0.02%
2022/01/19	6.3	181.10	0	0.00	182.00	6.3	876	0.72%
2022/01/17	0.2	184.50	0	0.00	184.50	0.2	868	0.02%
2022/01/14	3	182.50	0	0.00	183.50	3	871	0.34%
2022/01/13	2	186.75	0	0.00	186.00	2	879	0.23%
2022/01/11	1	181.00	0	0.00	182.00	1	875	0.11%
2022/01/10	6	182.00	6	184.00	183.50	0	876	0.00%
2022/01/07	2	186.00	0	0.00	186.00	2	875	0.23%
2022/01/06	1	189.00	0	0.00	188.50	1	865	0.12%
2022/01/05	3.1	183.55	0	0.00	184.50	3.1	843	0.37%
2022/01/03	3	179.50	0	0.00	178.50	3	800	0.37%
2021/12/30	6	183.42	2	182.50	181.50	4	796	0.50%
2021/12/29	1.1	178.95	0	0.00	179.00	1.1	771	0.14%
2021/12/28	10	176.50	1	176.50	177.00	9	765	1.18%
2021/12/24	0	0.00	1	177.50	178.00	-1	764	-0.13%
2021/12/23	1	172.50	0	0.00	174.50	1	755	0.13%
2021/12/13	1	173.00	0	0.00	174.50	1	646	0.15%
2021/12/07	2	172.50	0	0.00	174.50	2	613	0.33%
2021/12/06	0.1	174.50	0	0.00	173.50	0.1	601	0.02%
2021/12/02	0.1	180.50	0	0.00	179.00	0.1	585	0.02%
2021/12/01	0.1	180.00	0	0.00	179.00	0.1	585	0.02%
2021/11/24	0.1	182.00	0	0.00	180.00	0.1	580	0.02%
2021/11/23	0.2	187.50	0	0.00	186.00	0.2	563	0.04%
2021/11/12	0.1	188.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	0.1	190.50	0	0.00	190.00	0.1	588	0.02%
2021/11/04	0.1	186.00	0	0.00	185.00	0.1	668	0.01%
2021/10/22	0.1	183.50	0	0.00	184.00	0.1	748	0.01%
2021/10/19	0.1	180.00	0	0.00	181.00	0.1	746	0.01%
2021/10/15	0	0.00	4	179.50	180.00	-4	760	-0.53%
2021/10/13	1	181.00	0	0.00	177.00	1	777	0.13%
2021/09/27	4	171.25	0	0.00	171.50	4	866	0.46%
2021/09/10	1	183.50	0	0.00	185.00	1	911	0.11%
2021/09/08	0	0.00	4	182.50	182.50	-4	1,018	-0.39%
2021/09/07	1	188.00	0	0.00	186.50	1	1,050	0.10%
2021/08/20	0.1	186.00	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	0	0.00	1	188.50	186.00	-1	1,220	-0.08%
2021/08/18	1	188.50	0	0.00	192.50	1	1,219	0.08%
2021/08/16	1	192.50	2	192.00	192.00	-1	1,199	-0.08%
2021/08/11	1	203.00	1	206.50	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	194.50	197.50	-1	1,137	-0.09%
2021/08/09	0	0.00	1	192.50	191.00	-1	1,154	-0.09%
2021/08/05	1	192.50	0	0.00	192.50	1	1,197	0.08%
2021/07/23	1	200.50	1	201.50	201.00	0	1,362	0.00%
2021/07/21	0	0.00	2	202.00	202.00	-2	1,367	-0.15%
2021/07/20	4	203.00	0	0.00	202.50	4	1,380	0.29%
2021/07/19	1	207.00	0	0.00	206.00	1	1,392	0.07%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/13	10	207.00	0	0.00	209.50	10	1,448	0.69%
2021/07/08	0	0.00	8	208.75	208.00	-8	1,484	-0.54%
2021/07/06	3	211.00	0	0.00	210.00	3	1,591	0.19%
2021/07/05	0	0.00	2	212.50	212.00	-2	1,637	-0.12%
2021/06/25	0	0.00	5	215.50	216.00	-5	1,722	-0.29%
2021/06/22	5	210.10	1	210.50	210.00	4	1,761	0.23%
2021/06/21	5	217.40	5	222.00	216.00	0	1,752	0.00%
2021/06/18	1	223.50	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	238.50	2	237.50	237.50	-1	1,707	-0.06%
2021/06/16	1	240.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	1	241.50	0.2	242.00	242.50	0.8	1,664	0.05%
2021/06/11	0.2	234.50	0	0.00	236.00	0.2	1,626	0.01%
2021/06/07	0	0.00	0.2	237.64	237.00	-0.2	1,635	-0.01%
2021/06/03	0.1	240.00	0	0.00	241.00	0.1	1,637	0.01%
2021/05/31	0.1	231.50	0	0.00	231.00	0.1	1,620	0.01%
2021/05/27	0.1	230.00	0	0.00	231.00	0.1	1,637	0.01%
2021/05/26	0.1	230.00	3	230.00	231.00	-2.9	1,641	-0.18%
2021/05/24	1.1	224.68	0	0.00	226.00	1.1	1,652	0.07%
2021/05/21	4	228.00	0	0.00	227.50	4	1,664	0.24%
2021/05/20	0	0.00	3	224.50	225.00	-3	1,675	-0.18%
2021/05/19	1.1	224.95	0	0.00	224.50	1.1	1,686	0.07%
2021/05/18	4	223.00	6	222.83	225.50	-2	1,695	-0.12%
2021/05/17	1	214.50	0	0.00	214.50	1	1,701	0.06%
2021/05/14	0	0.00	3	227.00	223.00	-3	1,674	-0.18%
2021/05/13	0.1	219.50	4	220.00	221.50	-3.9	1,654	-0.24%
2021/05/12	10	213.90	10.6	215.76	217.50	-0.6	1,634	-0.04%
2021/05/10	5	234.50	0	0.00	232.00	5	1,573	0.32%
2021/05/06	0	0.00	0.4	229.00	228.50	-0.4	1,595	-0.03%
2021/05/04	0	0.00	2	226.00	228.00	-2	1,601	-0.12%
2021/04/22	0	0.00	1	246.00	245.00	-1	1,900	-0.05%
2021/04/19	0.1	261.00	0	0.00	256.50	0.1	1,878	0.01%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	2	258.50	2	256.25	261.50	0	1,870	0.00%
2021/04/09	5	265.90	0	0.00	265.00	5	1,747	0.29%
2021/04/08	1	265.00	0	0.00	266.50	1	1,697	0.06%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/19	3	240.83	0	0.00	243.50	3	1,534	0.20%
2021/03/18	3	238.00	0	0.00	240.50	3	1,521	0.20%
2021/03/16	0	0.00	1	233.00	234.00	-1	1,569	-0.06%
2021/03/09	5	230.00	0	0.00	230.00	5	1,555	0.32%
2021/03/02	1	240.50	0	238.00	236.50	1	1,570	0.06%
2021/02/26	10	237.50	0	0.00	237.00	10	1,583	0.63%
2021/02/18	1	243.50	0	0.00	244.00	1	1,702	0.06%
2021/02/05	5	240.50	0	0.00	240.00	5	1,776	0.28%
2021/01/28	0	0.00	0	240.00	239.00	0	1,789	0.00%
2021/01/22	0	254.00	1	256.00	253.50	-1	1,697	-0.06%
2021/01/21	3	249.67	8	250.95	254.00	-5	1,640	-0.31%
2021/01/15	0.1	232.00	10	234.80	232.00	-9.9	1,368	-0.73%
2021/01/14	1.1	221.54	0	0.00	224.00	1.1	1,307	0.08%
2020/12/23	0	0.00	10	209.75	210.50	-10	1,174	-0.85%
2020/12/14	2	216.50	3	215.83	217.00	-1	1,211	-0.08%
2020/12/04	1	226.50	0	0.00	226.50	1	1,141	0.09%
2020/11/24	1	224.00	1	223.00	224.00	0	1,091	0.00%
2020/11/23	1	218.50	1	220.00	222.00	0	1,100	0.00%
2020/11/20	0.1	215.00	0	0.00	214.00	0.1	1,129	0.01%
2020/11/19	0	216.50	0	0.00	216.00	0	1,129	0.00%
2020/11/18	2	217.25	2	217.75	216.50	0	1,125	0.00%
2020/11/17	3	215.33	3	213.50	213.50	0	1,098	0.00%
2020/11/16	1	215.00	1	214.50	215.00	0	1,117	0.00%
2020/11/06	0	0.00	1	204.00	203.50	-1	1,075	-0.09%
2020/10/15	2	203.25	1	201.50	201.50	1	1,281	0.08%
2020/09/07	10	200.00	0	0.00	200.00	10	1,946	0.51%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/09/01	0	0.00	10	205.00	205.50	-10	2,020	-0.49%
2020/08/31	1	207.50	0	0.00	206.00	1	2,035	0.05%
2020/08/27	1	212.50	2	208.50	209.00	-1	2,053	-0.05%
2020/08/26	2	210.25	1	211.50	210.50	1	2,040	0.05%
2020/08/11	0	0.00	1	210.50	209.00	-1	2,099	-0.05%
2020/08/05	1	208.00	0	0.00	212.00	1	2,159	0.05%
2020/07/29	2	202.50	0	0.00	203.50	2	2,150	0.09%
2020/07/28	1	213.00	1	203.50	202.50	0	2,146	0.00%
2020/07/27	1	210.00	2	209.25	210.00	-1	2,117	-0.05%
2020/07/22	1	211.50	1	209.00	209.00	0	2,053	0.00%
2020/07/21	1	208.50	1	210.00	209.50	0	2,044	0.00%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	211.00	2	210.50	213.00	-1	2,008	-0.05%
2020/07/16	4	212.75	0	0.00	210.50	4	2,014	0.20%
2020/07/15	2	223.25	0	0.00	214.50	2	1,991	0.10%
2020/07/14	4	221.25	4	218.25	219.50	0	1,974	0.00%
2020/07/13	3	219.00	3	220.83	219.50	0	1,937	0.00%
2020/07/09	1	211.00	1	208.50	209.00	0	1,866	0.00%
2020/07/07	1	210.00	1	205.50	206.50	0	1,840	0.00%
2020/07/06	1	208.00	1	207.50	208.00	0	1,838	0.00%
2020/06/29	4	199.50	0	0.00	200.50	4	1,869	0.21%
2020/06/22	6	200.58	0	0.00	201.00	6	1,899	0.32%
2020/06/17	2	213.25	2	208.75	208.00	0	1,844	0.00%
2020/06/16	2	222.50	0	0.00	224.00	2	1,760	0.11%
2020/06/15	4	220.50	0	0.00	221.00	4	1,743	0.23%
2020/06/11	1	224.00	0	0.00	218.00	1	1,701	0.06%
2020/06/10	2	222.25	1	221.50	222.00	1	1,687	0.06%
2020/06/08	1	217.50	1	217.00	217.00	0	1,761	0.00%
2020/06/05	1	214.00	3	213.67	214.00	-2	1,765	-0.11%
2020/06/04	1	215.00	1	213.00	214.00	0	1,789	0.00%
2020/06/02	1	218.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	1	214.00	2	213.50	215.00	-1	1,741	-0.06%
2020/05/29	2	211.75	0	0.00	210.00	2	1,720	0.12%
2020/05/25	0	0.00	12	202.75	209.00	-12	1,647	-0.73%
2020/05/20	0	0.00	2	191.00	191.50	-2	1,519	-0.13%
2020/05/15	2	195.50	1	203.50	195.00	1	1,520	0.07%
2020/05/13	1	195.50	1	196.50	196.50	0	1,438	0.00%
2020/05/04	0	0.00	2	186.25	187.00	-2	1,431	-0.14%
2020/04/22	0	0.00	1	183.00	183.50	-1	1,523	-0.07%
2020/04/21	3	185.17	1	185.50	183.00	2	1,533	0.13%
2020/04/17	1	188.50	0	0.00	187.00	1	1,596	0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/09	0	0.00	4	175.50	174.00	-4	1,602	-0.25%
2020/04/08	1	175.50	0	0.00	175.50	1	1,612	0.06%
2020/04/07	5	172.10	1	174.00	174.50	4	1,612	0.25%
2020/04/06	1	165.50	1	167.50	168.00	0	1,591	0.00%
2020/03/27	0	0.00	1	162.50	161.50	-1	1,752	-0.06%
2020/03/26	1	161.50	0	0.00	161.00	1	1,875	0.05%
2020/03/19	1	139.50	0	0.00	131.50	1	1,933	0.05%
2020/03/13	4	158.00	0	0.00	158.50	4	2,122	0.19%
2020/03/12	2	167.00	0	0.00	168.00	2	2,161	0.09%
2020/03/11	2	180.00	2	177.00	177.00	0	2,128	0.00%
2020/03/10	1	177.00	0	0.00	175.50	1	2,110	0.05%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/17	0	0.00	2	185.50	186.00	-2	2,487	-0.08%
2020/02/12	2	189.50	0	0.00	189.00	2	2,538	0.08%
2020/02/10	1	185.00	1	182.50	183.00	0	2,533	0.00%
2020/02/06	0	0.00	1	190.50	190.00	-1	2,546	-0.04%
2020/02/03	1	184.50	1	181.50	184.50	0	2,555	0.00%
2020/01/31	2	188.00	2	188.00	188.00	0	2,532	0.00%
2020/01/30	6	189.50	3	186.00	184.50	3	2,518	0.12%
2020/01/15	3	199.17	0	0.00	201.00	3	2,484	0.12%
2020/01/14	2	200.50	4	197.63	200.50	-2	2,465	-0.08%
2020/01/13	3	193.33	0	0.00	194.50	3	2,402	0.12%
2020/01/09	0	0.00	5	191.50	193.00	-5	2,392	-0.21%
2020/01/06	1	190.50	1	189.50	190.00	0	2,419	0.00%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	197.00	196.00	-1	2,361	-0.04%
2019/12/25	2	197.25	0	0.00	195.50	2	2,344	0.09%
2019/12/24	2	200.50	0	0.00	197.50	2	2,337	0.09%
2019/12/23	2	189.00	2	192.50	200.00	0	2,280	0.00%
2019/12/20	1	186.50	1	190.50	189.00	0	2,319	0.00%
2019/12/19	0	0.00	2	187.25	187.50	-2	2,225	-0.09%
2019/12/12	1	183.50	2	184.50	183.50	-1	2,201	-0.05%
2019/12/11	4	184.75	1	186.50	178.50	3	2,112	0.14%
2019/12/10	9	179.50	5	182.00	181.50	4	1,982	0.20%
2019/12/09	2	179.00	10	179.75	180.50	-8	1,963	-0.41%
2019/12/02	1	175.00	1	178.50	175.00	0	1,865	0.00%
2019/11/29	1	172.50	1	176.00	175.50	0	1,833	0.00%
2019/11/27	0	0.00	4	175.50	173.50	-4	1,884	-0.21%
2019/11/26	0	0.00	7	170.86	172.50	-7	1,863	-0.38%
2019/11/22	0	0.00	1	167.00	167.50	-1	1,835	-0.05%
2019/11/20	6	173.50	2	171.50	169.00	4	1,833	0.22%
2019/11/19	0	0.00	1	172.00	173.00	-1	1,749	-0.06%
2019/11/18	8	177.06	7	173.07	172.00	1	1,733	0.06%
2019/11/14	1	169.50	1	166.00	165.50	0	1,564	0.00%
2019/11/13	0	0.00	1	165.00	167.50	-1	1,561	-0.06%
2019/11/04	1	163.00	0	0.00	162.00	1	1,578	0.06%
2019/11/01	0	0.00	2	161.25	161.00	-2	1,581	-0.13%
2019/10/28	0	0.00	1	157.00	156.50	-1	1,726	-0.06%
2019/10/21	0	0.00	1	155.50	156.00	-1	1,850	-0.05%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/14	10	158.00	0	0.00	157.50	10	1,894	0.53%
2019/10/03	5	163.00	0	0.00	162.50	5	2,014	0.25%
2019/09/27	8	166.25	8	164.88	164.50	0	2,136	0.00%
2019/09/26	3	163.50	8	168.13	168.50	-5	2,107	-0.24%
2019/09/25	4	168.75	5	167.70	163.00	-1	2,096	-0.05%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/18	0	0.00	10	159.75	160.50	-10	1,969	-0.51%
2019/09/16	0	0.00	1	156.00	155.00	-1	2,109	-0.05%
2019/09/05	1	159.00	0	0.00	157.50	1	2,170	0.05%
2019/08/29	3	153.00	3	152.50	153.00	0	2,230	0.00%
2019/08/07	1	155.50	0	0.00	155.00	1	3,350	0.03%
2019/08/06	5	149.50	0	0.00	154.50	5	3,405	0.15%
2019/07/31	2	158.00	5	158.60	158.50	-3	3,599	-0.08%
2019/07/30	6	165.58	6	160.75	158.50	0	3,699	0.00%
2019/07/29	5	163.20	8	161.00	163.00	-3	3,726	-0.08%
2019/07/26	0	0.00	1	157.50	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	5	155.00	154.50	-5	3,718	-0.13%
2019/07/24	0	0.00	5	154.50	152.50	-5	3,838	-0.13%
2019/07/19	2	153.00	2	152.50	152.50	0	4,052	0.00%
2019/07/18	1	153.50	1	153.00	153.00	0	4,150	0.00%
2019/07/16	8	152.00	0	0.00	150.50	8	4,483	0.18%
2019/07/15	6	152.08	0	0.00	151.50	6	4,473	0.13%
2019/07/12	1	155.50	0	0.00	153.50	1	4,472	0.02%
2019/07/11	2	152.25	4	153.13	154.00	-2	4,441	-0.05%
2019/07/10	4	149.50	3	149.50	149.50	1	4,418	0.02%
2019/07/09	1	148.50	3	148.50	148.50	-2	4,408	-0.05%
2019/07/05	4	158.50	4	157.25	157.00	0	4,292	0.00%
2019/07/04	5	156.20	2	157.00	157.00	3	4,262	0.07%
2019/07/03	0	0.00	1	155.50	155.00	-1	4,225	-0.02%
2019/07/02	7	158.43	2	160.50	156.50	5	4,223	0.12%
2019/07/01	5	155.00	7	155.64	156.00	-2	4,160	-0.05%
2019/06/28	2	153.00	0	0.00	152.00	2	4,117	0.05%
2019/06/27	3	153.50	3	151.83	151.50	0	4,110	0.00%
2019/06/26	1	150.50	1	152.00	152.50	0	4,086	0.00%
2019/06/24	2	149.50	0	0.00	151.50	2	4,093	0.05%
2019/06/21	1	154.00	3	155.67	152.50	-2	4,166	-0.05%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/11	2	151.00	0	0.00	147.00	2	4,060	0.05%
2019/06/10	5	147.50	6	147.75	150.00	-1	3,997	-0.03%
2019/06/03	0	0.00	5	142.50	145.00	-5	3,893	-0.13%
2019/05/30	6	141.08	0	0.00	140.50	6	3,841	0.16%
2019/05/29	10	142.00	10	140.75	140.50	0	3,844	0.00%
2019/05/27	0	0.00	1	136.50	136.50	-1	3,828	-0.03%
2019/05/24	1	140.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	5	140.90	0	0.00	139.00	5	3,807	0.13%
2019/05/22	0	0.00	8	148.00	145.50	-8	3,718	-0.22%
2019/05/21	10	146.45	2	145.25	152.00	8	3,624	0.22%
2019/05/20	1	155.00	8	151.00	149.00	-7	3,453	-0.20%
2019/05/17	16	157.78	0	0.00	158.50	16	3,361	0.48%
2019/05/16	1	167.50	2	164.50	163.50	-1	3,183	-0.03%
2019/05/15	5	159.80	11	161.73	164.00	-6	3,098	-0.19%
2019/05/14	0	0.00	2	147.75	150.00	-2	2,934	-0.07%
2019/05/13	8	150.94	0	0.00	150.00	8	2,862	0.28%
2019/05/10	0	0.00	5	146.00	146.50	-5	2,791	-0.18%
2019/05/08	1	147.50	17	149.06	151.50	-16	2,668	-0.60%
2019/05/07	2	152.25	1	153.00	149.00	1	2,601	0.04%
2019/05/06	6	141.92	5	141.90	143.00	1	2,476	0.04%
2019/05/02	1	140.00	2	140.50	141.00	-1	2,327	-0.04%
2019/04/30	3	132.67	0	0.00	137.50	3	2,257	0.13%
2019/04/29	1	139.50	1	138.50	137.00	0	2,129	0.00%
2019/04/26	1	138.50	5	138.40	142.00	-4	2,081	-0.19%
2019/04/25	0	0.00	7	135.57	139.00	-7	2,012	-0.35%
2019/04/24	13	133.04	2	132.00	131.50	11	1,891	0.58%
2019/04/23	0	0.00	8	122.63	130.50	-8	1,794	-0.45%
2019/04/22	3	119.00	3	116.00	119.00	0	1,611	0.00%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/16	0	0.00	11	110.77	110.50	-11	1,544	-0.71%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/08	8	109.50	0	0.00	109.00	8	1,534	0.52%
2019/03/27	0	0.00	5	107.10	107.50	-5	1,753	-0.29%
2019/03/26	4	110.38	8	110.81	108.00	-4	1,739	-0.23%
2019/03/25	5	112.50	3	111.83	113.50	2	1,625	0.12%
2019/03/22	9	110.50	0	0.00	111.00	9	1,596	0.56%
2019/03/21	18	108.89	21	110.55	111.50	-3	1,572	-0.19%
2019/03/20	0	0.00	5	106.00	106.00	-5	1,506	-0.33%
2019/03/19	0	0.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/18	10	105.00	10	104.50	104.50	0	1,535	0.00%
2019/03/15	0	0.00	11	105.23	105.00	-11	1,541	-0.71%
2019/03/14	3	104.00	0	0.00	106.50	3	1,549	0.19%
2019/03/13	15	103.00	0	0.00	103.00	15	1,545	0.97%
2019/03/12	0	0.00	15	103.50	103.50	-15	1,567	-0.96%
2019/02/27	1	103.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	4	104.25	0	0.00	102.50	4	1,569	0.25%
2019/02/25	2	106.00	5	103.90	106.50	-3	1,544	-0.19%
2019/02/22	10	100.01	1	99.40	100.50	9	1,466	0.61%
2019/02/20	11	98.51	2	99.30	98.30	9	1,415	0.64%
2019/02/18	5	97.22	5	96.30	96.30	0	1,374	0.00%
2019/02/15	5	95.40	0	0.00	95.00	5	1,359	0.37%
2019/01/22	0	0.00	1.6	92.33	92.20	-1.6	1,267	-0.13%
2019/01/21	5	93.60	5	93.60	93.60	0	1,255	0.00%
2019/01/15	17	95.50	0	0.00	95.20	17	1,219	1.39%
2019/01/14	7	98.87	2	99.60	97.00	5	1,199	0.42%
2019/01/11	0	0.00	18	98.06	98.50	-18	1,144	-1.57%
2019/01/09	1	93.40	0	0.00	92.90	1	1,077	0.09%
2018/12/25	3	88.40	0	0.00	88.50	3	956	0.31%
2018/12/24	0	0.00	8	92.63	91.00	-8	924	-0.87%
2018/12/22	5	93.50	0	0.00	93.50	5	879	0.57%
2018/12/10	2	77.50	1	77.40	78.80	1	574	0.17%
2018/11/07	2	56.60	0	0.00	56.70	2	324	0.62%
2018/11/02	2	56.00	0	0.00	55.70	2	340	0.59%
2018/10/25	0	0.00	2	54.70	54.70	-2	356	-0.56%
2018/08/30	0	0.00	6	62.28	62.00	-6	868	-0.69%
2018/08/29	3	60.40	0	0.00	60.40	3	860	0.35%
2018/08/20	3	59.37	0	0.00	59.10	3	897	0.33%
2018/08/16	2	59.90	0	0.00	59.70	2	914	0.22%
2018/07/09	1	57.20	1	57.60	57.80	0	972	0.00%
2018/07/04	0	0.00	2	57.80	57.00	-2	983	-0.20%
2018/07/03	3	58.13	1	57.30	57.30	2	992	0.20%
2018/06/26	2	65.30	0	0.00	65.60	2	927	0.22%
2018/06/25	2	67.20	1	66.50	66.40	1	949	0.11%
2018/06/22	0	0.00	1	67.60	67.60	-1	1,055	-0.09%
2018/06/21	1	67.90	2	67.95	68.50	-1	1,166	-0.09%
2018/06/14	4	68.53	0	0.00	68.00	4	1,084	0.37%
2018/06/13	0	0.00	1	67.30	67.00	-1	1,030	-0.10%
2018/06/11	1	65.40	0	0.00	65.40	1	987	0.10%
2018/06/06	9	66.30	0	0.00	66.30	9	985	0.91%
2018/06/01	8	64.50	0	0.00	64.30	8	960	0.83%
2018/05/29	1	65.20	0	0.00	65.40	1	988	0.10%
2018/05/28	3	64.73	0	0.00	65.50	3	1,000	0.30%
2018/05/09	1	65.70	0	0.00	65.20	1	997	0.10%
2018/04/30	1	64.30	0	0.00	64.10	1	979	0.10%
2018/04/25	0	0.00	2	63.80	64.20	-2	993	-0.20%
2018/04/16	0	0.00	2	64.60	64.50	-2	980	-0.20%
2018/04/11	3	63.80	0	0.00	63.80	3	979	0.31%
2018/04/10	0	0.00	3	66.00	65.60	-3	955	-0.31%
2018/03/31	1	65.50	0	0.00	65.60	1	884	0.11%