漢唐 (2404)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	398.00	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	0	0.00	0.1	410.00	405.50	-0.1	2,869	0.00%
2024/04/26	0	0.00	1	408.00	408.00	-1	2,860	-0.03%
2024/04/25	1	411.00	8	412.75	408.00	-7	2,850	-0.25%
2024/04/24	2	401.00	2	412.50	412.50	0	2,846	0.00%
2024/04/23	6	401.33	0	0.00	401.50	6	2,825	0.21%
2024/04/19	0	391.50	0	0.00	399.50	0	2,769	0.00%
2024/04/17	1	425.00	0.3	429.80	432.00	0.8	2,650	0.03%
2024/04/16	1	405.00	0.2	405.00	407.50	0.9	2,599	0.03%
2024/04/12	0	0.00	0.1	412.00	415.50	-0.1	2,540	0.00%
2024/04/11	0.1	399.50	0	0.00	401.50	0.1	2,506	0.00%
2024/04/08	0.1	393.50	1	394.50	394.50	-0.9	2,455	-0.04%
2024/04/03	0.1	402.50	0	0.00	398.00	0.1	2,438	0.00%
2024/03/29	1	403.00	0	0.00	393.00	1	2,311	0.04%
2024/03/28	1.1	390.26	0	0.00	388.50	1.1	2,155	0.05%
2024/03/26	0	379.00	0	0.00	377.50	0	1,904	0.00%
2024/03/21	0	0.00	1	415.00	409.50	-1	1,894	-0.05%
2024/03/13	0	417.50	0.4	407.21	419.50	-0.3	1,743	-0.02%
2024/03/12	0	0.00	15	392.70	398.00	-15	1,706	-0.88%
2024/03/11	0	0.00	4	377.00	385.50	-4	1,649	-0.24%
2024/03/08	7.1	386.65	9.1	383.14	389.50	-2	1,580	-0.13%
2024/03/07	9	341.33	17	346.97	358.50	-8	1,391	-0.57%
2024/03/06	15.1	323.48	0.1	326.00	326.00	15	1,316	1.14%
2024/03/05	0	0.00	5	303.50	309.50	-5	1,278	-0.39%
2024/02/27	5	295.50	1	295.00	295.00	4	1,221	0.33%
2024/02/21	0	0.00	13	285.27	285.00	-13	1,194	-1.09%
2024/02/16	5	283.50	0	0.00	282.00	5	1,205	0.41%
2024/02/15	8.1	285.05	0.1	292.00	292.00	8	1,198	0.67%
2024/01/22	0	0.00	0	279.50	280.00	0	1,270	0.00%
2024/01/17	0	0.00	1	280.50	275.50	-1	1,284	-0.08%
2024/01/15	0	0.00	2.3	275.56	277.00	-2.3	1,274	-0.18%
2024/01/11	0	273.00	0	0.00	274.50	0	1,299	0.00%
2024/01/09	0	0.00	1	275.50	274.00	-1	1,302	-0.08%
2024/01/08	1	270.00	0	0.00	270.00	1	1,298	0.08%
2023/12/19	1	267.50	0	0.00	269.50	1	1,250	0.08%
2023/12/18	0.3	273.50	0	0.00	273.00	0.3	1,224	0.02%
2023/12/15	2	275.25	0	0.00	273.00	2	1,197	0.17%
2023/12/14	0	0.00	1	276.00	282.50	-1	1,190	-0.08%
2023/12/13	2.1	275.52	2	278.00	276.00	0.1	1,177	0.01%
2023/12/12	0.1	269.00	1.1	265.30	270.00	-1	1,144	-0.09%
2023/12/11	0	0.00	2	251.75	254.00	-2	1,119	-0.18%
2023/12/04	0.1	249.00	0	0.00	249.00	0.1	1,256	0.00%
2023/12/01	1	247.00	0	0.00	248.00	1	1,269	0.08%
2023/11/20	0	0.00	1	245.50	243.00	-1	1,271	-0.08%
2023/11/16	1	243.50	0	0.00	242.50	1	1,286	0.08%
2023/11/15	0	0.00	2	244.75	242.00	-2	1,293	-0.15%
2023/11/14	2	249.00	0	0.00	243.00	2	1,295	0.15%
2023/11/13	0	0.00	4	244.00	246.00	-4	1,320	-0.30%
2023/11/10	1	249.00	0	0.00	246.00	1	1,331	0.08%
2023/11/08	0	0.00	4	245.75	243.00	-4	1,347	-0.30%
2023/11/06	4	248.50	0	0.00	249.00	4	1,368	0.29%
2023/11/02	1	247.50	0	0.00	249.00	1	1,395	0.07%
2023/10/30	1	246.00	0	0.00	241.00	1	1,449	0.07%
2023/10/27	2.1	242.44	1.1	241.93	242.00	1	1,463	0.07%
2023/10/25	0.1	237.00	0	0.00	236.50	0.1	1,469	0.01%
2023/10/23	4	238.63	0	0.00	237.00	4	1,467	0.27%
2023/10/17	1.5	239.83	0	0.00	238.50	1.5	1,475	0.10%
2023/09/14	0	0.00	1	236.00	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	1	226.00	228.00	-1	1,559	-0.06%
2023/08/16	0	0.00	0.2	224.00	225.00	-0.2	1,489	-0.01%
2023/08/02	1	220.00	0	0.00	221.00	1	1,351	0.07%
2023/07/18	0.2	208.00	0	0.00	208.50	0.2	1,277	0.01%
2023/07/13	1	207.00	0	0.00	207.00	1	1,254	0.08%
2023/06/30	0	0.00	0.2	222.00	218.00	-0.2	1,139	-0.02%
2023/06/16	0.2	223.75	2	223.75	220.00	-1.8	1,323	-0.14%
2023/05/30	0	0.00	1.1	226.50	227.50	-1.1	1,285	-0.09%
2023/05/26	0	0.00	1	227.00	224.50	-1	1,282	-0.08%
2023/05/25	1	224.50	3	225.67	226.50	-2	1,290	-0.15%
2023/05/24	0.2	224.00	0	0.00	223.00	0.2	1,287	0.01%
2023/05/08	0	0.00	0.3	222.50	223.00	-0.3	1,334	-0.02%
2023/05/05	0	0.00	1	223.00	223.50	-1	1,335	-0.07%
2023/05/04	1	220.00	0	0.00	220.00	1	1,332	0.08%
2023/05/02	1	217.00	1	217.50	217.50	0	1,360	0.00%
2023/04/21	1	213.00	2	212.75	212.00	-1	1,416	-0.07%
2023/04/20	0	211.00	0	0.00	210.00	0	1,397	0.00%
2023/04/14	0.2	216.50	0	0.00	216.50	0.2	1,364	0.01%
2023/04/13	1	217.00	1	216.00	216.50	0	1,352	0.00%
2023/04/11	0	212.50	0	0.00	211.00	0	1,327	0.00%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.10%
2023/03/23	0.1	239.00	0.1	239.50	238.00	0	1,106	0.00%
2023/03/22	0.1	239.00	0	0.00	238.50	0.1	1,101	0.01%
2023/03/21	0.1	237.00	1	239.50	239.00	-0.9	1,118	-0.08%
2023/03/17	0	0.00	0.2	226.00	228.00	-0.2	1,073	-0.01%
2023/03/14	10	225.00	0	0.00	224.00	10	1,031	0.97%
2023/03/09	0.2	233.50	1	234.00	234.50	-0.9	1,009	-0.08%
2023/03/07	0	0.00	1.2	234.57	235.00	-1.2	1,002	-0.11%
2023/03/03	0.2	232.00	0	0.00	229.50	0.2	991	0.02%
2023/03/01	0.1	229.00	0.3	229.00	229.50	-0.2	978	-0.02%
2023/02/23	0.2	227.00	0	0.00	225.00	0.2	965	0.02%
2023/02/22	0	0.00	1.2	223.30	223.50	-1.2	956	-0.12%
2023/02/21	0.2	220.00	0	0.00	223.00	0.2	949	0.02%
2023/02/16	0.2	219.50	0	0.00	219.50	0.2	962	0.02%
2023/02/13	0.1	218.00	2.1	217.05	218.00	-2	945	-0.21%
2023/02/09	0	0.00	6	214.00	214.50	-6	902	-0.66%
2023/02/08	0	0.00	5.3	214.98	214.50	-5.3	897	-0.58%
2023/02/07	0	0.00	4	212.00	212.50	-4	886	-0.45%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/02	6.3	209.96	2	210.00	210.50	4.3	855	0.50%
2023/02/01	0.1	210.00	12.1	210.00	210.50	-12	834	-1.44%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/17	0	0.00	0.3	195.50	197.50	-0.3	756	-0.03%
2023/01/12	0	0.00	5.1	199.57	199.00	-5.1	757	-0.67%
2023/01/11	1.1	197.77	5.1	196.87	197.00	-4	728	-0.55%
2023/01/09	0	0.00	1	189.00	189.00	-1	672	-0.15%
2022/12/08	0.1	189.00	0.1	189.00	189.50	0	633	0.00%
2022/12/06	0.3	187.00	0	0.00	186.50	0.3	730	0.03%
2022/12/05	0.1	186.50	0.3	186.17	187.00	-0.2	718	-0.03%
2022/12/02	0.2	181.00	0	0.00	181.50	0.2	701	0.03%
2022/11/30	0.1	179.00	0.4	177.73	179.00	-0.3	681	-0.04%
2022/11/28	0.6	174.50	0	0.00	176.00	0.6	667	0.09%
2022/11/25	0.2	175.00	0	0.00	174.50	0.2	663	0.02%
2022/11/22	0	0.00	0.2	174.50	175.50	-0.2	647	-0.03%
2022/11/21	1	175.00	0	0.00	173.50	1	641	0.16%
2022/11/18	0.2	172.00	0	0.00	172.50	0.2	635	0.03%
2022/11/17	0.1	175.00	1	174.50	175.00	-0.9	627	-0.14%
2022/11/14	0.1	167.00	0	0.00	167.00	0.1	581	0.02%
2022/11/11	0	0.00	1	163.00	162.00	-1	569	-0.18%
2022/11/07	0	0.00	4	152.00	151.50	-4	551	-0.73%
2022/10/17	4	140.00	4	142.00	143.00	0	538	0.00%
2022/10/14	2	145.00	0	0.00	145.00	2	545	0.37%
2022/10/13	0	0.00	0.1	142.50	140.00	-0.1	556	-0.02%
2022/10/11	2	146.00	0	0.00	144.00	2	573	0.35%
2022/10/05	1	158.00	0	0.00	156.00	1	576	0.17%
2022/10/04	0	0.00	3	152.50	154.50	-3	576	-0.52%
2022/09/29	3	148.50	0	0.00	148.50	3	580	0.52%
2022/09/20	1	164.00	1	164.50	163.50	0	635	0.00%
2022/09/14	1.1	180.00	0.3	179.50	181.50	0.8	618	0.13%
2022/09/13	0	0.00	2.8	175.57	177.00	-2.8	522	-0.54%
2022/09/12	0.1	161.00	0.1	161.00	161.00	0	503	0.00%
2022/08/22	1	159.50	0.5	160.00	159.00	0.5	600	0.08%
2022/08/17	1.2	159.67	0	0.00	160.00	1.2	599	0.20%
2022/08/16	0.2	162.00	0	0.00	161.00	0.2	597	0.03%
2022/08/12	0	0.00	0.1	162.50	162.50	-0.1	594	-0.02%
2022/08/11	0.2	158.25	0	0.00	158.00	0.2	584	0.03%
2022/07/25	0.1	154.00	0	0.00	153.00	0.1	583	0.02%
2022/07/21	0	0.00	4	146.00	148.50	-4	573	-0.70%
2022/07/20	1	145.00	0	0.00	145.00	1	575	0.17%
2022/07/19	1	141.50	0	0.00	143.00	1	574	0.17%
2022/07/18	1	142.50	1	144.00	143.00	0	575	0.00%
2022/07/15	1	139.50	0	0.00	140.00	1	576	0.17%
2022/07/13	1	140.00	0	0.00	138.50	1	590	0.17%
2022/07/04	0	141.00	0	0.00	137.50	0	578	0.00%
2022/06/30	1	150.50	0	0.00	147.50	1	584	0.17%
2022/06/28	0	158.00	0	0.00	156.50	0	574	0.00%
2022/06/27	0	0.00	0.1	172.00	169.50	-0.1	548	-0.02%
2022/06/24	0.1	170.50	0	0.00	169.00	0.1	545	0.02%
2022/06/21	1.2	177.58	0	0.00	177.50	1.2	556	0.22%
2022/06/16	0.2	187.00	0	0.00	183.00	0.2	567	0.04%
2022/06/15	0.2	187.50	1.2	188.00	186.00	-1	595	-0.17%
2022/06/13	0	0.00	0.2	185.00	185.00	-0.2	575	-0.03%
2022/06/10	0	0.00	0.2	180.00	181.00	-0.2	567	-0.04%
2022/06/08	0.2	181.00	0.2	181.50	182.00	0	594	0.00%
2022/06/06	0.2	180.00	0.1	180.50	180.00	0.1	643	0.02%
2022/06/01	0	0.00	0.1	181.50	181.50	-0.1	657	-0.02%
2022/05/30	0	0.00	0.1	180.00	180.50	-0.1	654	-0.02%
2022/05/27	0	0.00	0.1	178.50	178.50	-0.1	653	-0.01%
2022/05/26	0.2	178.00	0	0.00	177.00	0.2	652	0.03%
2022/05/24	0.1	178.00	0	179.00	176.50	0.1	663	0.01%
2022/05/23	0.2	178.50	0	0.00	180.00	0.2	667	0.03%
2022/05/17	0.1	175.00	0.1	175.50	175.00	0	688	0.00%
2022/05/13	0.1	173.50	0	0.00	174.50	0.1	689	0.01%
2022/05/11	0.2	176.50	0	0.00	175.50	0.2	687	0.03%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/08	1	184.00	0	0.00	185.50	1	757	0.13%
2022/03/29	1	201.00	1	196.50	197.00	0	803	0.00%
2022/03/28	0	0.00	0.1	200.00	200.00	-0.1	817	-0.01%
2022/03/24	1	198.00	0.1	196.50	197.50	1	864	0.11%
2022/03/23	1	195.00	0	0.00	195.50	1	887	0.11%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/16	0	0.00	1	188.00	186.50	-1	850	-0.12%
2022/03/11	0	0.00	11	188.18	189.00	-11	860	-1.28%
2022/03/09	0	0.00	10	184.00	184.00	-10	843	-1.19%
2022/02/22	10	175.00	0	0.00	175.00	10	841	1.19%
2022/01/14	0	0.00	1	184.00	183.50	-1	871	-0.11%
2022/01/10	3	185.00	3	183.50	183.50	0	876	0.00%
2022/01/06	11	189.86	3	188.00	188.50	8	865	0.92%
2022/01/04	0	0.00	11	183.68	186.00	-11	834	-1.32%
2021/12/30	11	181.68	0	0.00	181.50	11	796	1.38%
2021/12/29	2	178.00	0	0.00	179.00	2	771	0.26%
2021/12/24	0	0.00	10	177.00	178.00	-10	764	-1.31%
2021/12/23	0	0.00	1	173.50	174.50	-1	755	-0.13%
2021/12/20	10	172.00	0	0.00	171.50	10	682	1.47%
2021/12/17	0	0.00	1	171.00	171.00	-1	661	-0.15%
2021/12/13	0	0.00	1	173.50	174.50	-1	646	-0.15%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	0	0.00	2	172.50	173.00	-2	628	-0.32%
2021/12/07	0	172.50	1	172.50	174.50	-1	613	-0.16%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/12/03	0	178.50	0	0.00	177.00	0	593	0.00%
2021/11/30	3	178.50	0	0.00	178.50	3	590	0.51%
2021/11/16	0	0.00	0.1	190.00	190.50	-0.1	571	-0.02%
2021/11/11	1	189.50	1	186.50	190.00	0	588	0.00%
2021/09/30	0	0.00	1	176.00	177.00	-1	850	-0.12%
2021/09/23	1	177.93	11	178.64	172.00	-10	857	-1.16%
2021/09/22	0	180.50	0	0.00	178.00	0	839	0.00%
2021/09/17	0	0.00	1	184.50	184.50	-1	824	-0.12%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/10	0	0.00	5	185.00	185.00	-5	911	-0.55%
2021/09/09	0	0.00	1	184.00	183.50	-1	957	-0.10%
2021/09/08	3	183.50	0	0.00	182.50	3	1,018	0.30%
2021/09/07	0	187.00	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	190.00	0	0.00	188.00	0	1,100	0.00%
2021/09/03	0	192.50	0	0.00	192.00	0	1,118	0.00%
2021/09/01	2	197.00	0	0.00	197.00	2	1,138	0.18%
2021/08/27	0	0.00	2	195.50	193.50	-2	1,177	-0.17%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/23	1	191.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	6	184.75	0	0.00	188.50	6	1,219	0.49%
2021/08/17	6	191.58	0	0.00	191.50	6	1,206	0.50%
2021/08/16	0	192.00	2	191.75	192.00	-2	1,199	-0.17%
2021/08/13	10	200.00	0	0.00	197.50	10	1,189	0.84%
2021/08/12	5	201.50	0	0.00	203.50	5	1,181	0.42%
2021/08/11	0	0.00	1	206.00	206.00	-1	1,170	-0.09%
2021/08/05	4	192.00	0	0.00	192.50	4	1,197	0.33%
2021/08/04	1	194.50	0	0.00	194.50	1	1,251	0.08%
2021/07/30	4	198.00	0	0.00	195.50	4	1,267	0.32%
2021/07/22	0	0.00	1	200.50	201.00	-1	1,361	-0.07%
2021/07/21	0	202.00	0	0.00	202.00	0	1,367	0.00%
2021/07/15	10	209.50	0	0.00	211.00	10	1,458	0.69%
2021/07/14	0.1	207.00	0	0.00	207.00	0.1	1,453	0.00%
2021/07/09	1	206.50	0	0.00	206.50	1	1,449	0.07%
2021/07/07	6	209.92	0	0.00	209.00	6	1,539	0.39%
2021/07/06	5	212.00	0	0.00	210.00	5	1,591	0.31%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/06/30	2	212.50	0	0.00	212.50	2	1,718	0.12%
2021/06/28	1	214.50	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0	0.00	2	216.00	216.00	-2	1,722	-0.12%
2021/06/23	2	211.50	0	0.00	211.50	2	1,736	0.12%
2021/06/22	0.1	212.00	0	0.00	210.00	0.1	1,761	0.01%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/16	2	240.50	3	241.00	239.50	-1	1,668	-0.06%
2021/06/02	0	0.00	3	234.83	236.00	-3	1,627	-0.18%
2021/05/25	0	0.00	3	227.00	228.00	-3	1,646	-0.18%
2021/05/17	3	214.00	0	0.00	214.50	3	1,701	0.18%
2021/05/13	1	220.00	0	0.00	221.50	1	1,654	0.06%
2021/05/07	2	234.00	0	0.00	234.00	2	1,578	0.13%
2021/05/06	1	228.50	0	0.00	228.50	1	1,595	0.06%
2021/05/03	1	237.50	1	241.00	233.50	0	1,583	0.00%
2021/04/29	1	243.50	0	0.00	243.50	1	1,600	0.06%
2021/04/28	0	0.00	2	247.50	246.50	-2	1,722	-0.12%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/22	0	0.00	3	245.50	245.00	-3	1,900	-0.16%
2021/04/19	1	257.50	0	0.00	256.50	1	1,878	0.05%
2021/04/16	2	261.75	0	0.00	261.00	2	1,867	0.11%
2021/04/14	1	255.00	0	0.00	261.50	1	1,870	0.05%
2021/04/13	2	262.50	0	0.00	260.50	2	1,838	0.11%
2021/04/12	1	270.00	0	0.00	268.50	1	1,789	0.06%
2021/04/09	2	271.50	0	0.00	265.00	2	1,747	0.11%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/01/29	0	0.00	1	240.50	239.00	-1	1,800	-0.06%
2021/01/22	6	253.08	6	254.00	253.50	0	1,697	0.00%
2021/01/21	2	245.00	1	254.00	254.00	1	1,640	0.06%
2021/01/15	0	0.00	3	234.33	232.00	-3	1,368	-0.22%
2021/01/14	1	226.00	0	0.00	224.00	1	1,307	0.08%
2021/01/13	0	0.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/08	0	0.00	2	222.00	220.50	-2	1,251	-0.16%
2020/12/21	2	212.50	0	0.00	212.50	2	1,195	0.17%
2020/12/10	1	228.50	0	0.00	226.50	1	1,158	0.09%
2020/12/01	1	225.00	0	0.00	227.00	1	1,140	0.09%
2020/11/24	1	224.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	1	219.50	222.00	-1	1,100	-0.09%
2020/11/18	3	216.50	0	0.00	216.50	3	1,125	0.27%
2020/11/16	2	213.50	0	0.00	215.00	2	1,117	0.18%
2020/11/06	0	0.00	3	204.00	203.50	-3	1,075	-0.28%
2020/10/30	1	198.00	0	0.00	198.50	1	1,152	0.09%
2020/09/24	1	195.00	2	195.00	193.50	-1	1,580	-0.06%
2020/09/23	1	197.00	0	0.00	198.00	1	1,580	0.06%
2020/08/27	0	0.00	1	209.50	209.00	-1	2,053	-0.05%
2020/08/26	1	211.00	1	212.00	210.50	0	2,040	0.00%
2020/08/20	1	200.00	5	200.00	197.00	-4	2,028	-0.20%
2020/08/18	0	0.00	3	205.00	203.50	-3	2,111	-0.14%
2020/07/31	0	0.00	1	204.00	205.50	-1	2,157	-0.05%
2020/07/30	1	206.50	0	0.00	206.50	1	2,154	0.05%
2020/07/28	1	213.50	0	0.00	202.50	1	2,146	0.05%
2020/07/27	4	209.75	0	0.00	210.00	4	2,117	0.19%
2020/07/23	0	0.00	1	208.00	207.50	-1	2,065	-0.05%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/16	2	211.50	0	0.00	210.50	2	2,014	0.10%
2020/07/14	2	221.00	2	219.00	219.50	0	1,974	0.00%
2020/07/13	1	216.50	2	219.50	219.50	-1	1,937	-0.05%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	1	211.00	0	0.00	209.00	1	1,866	0.05%
2020/06/22	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2020/06/08	3	215.33	0	0.00	217.00	3	1,761	0.17%
2020/05/27	0	0.00	1	210.50	208.00	-1	1,695	-0.06%
2020/05/25	1	208.00	0	0.00	209.00	1	1,647	0.06%
2020/05/13	0	0.00	1	195.00	196.50	-1	1,438	-0.07%
2020/05/07	1	187.50	0	0.00	189.50	1	1,417	0.07%
2020/04/24	0	0.00	1	183.00	184.00	-1	1,513	-0.07%
2020/04/21	1	183.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	1	188.00	0	0.00	187.00	1	1,596	0.06%
2020/04/10	0	0.00	2	174.50	175.00	-2	1,575	-0.13%
2020/04/09	0.4	174.50	0	0.00	174.00	0.4	1,602	0.02%
2020/03/31	1	164.50	0	0.00	165.50	1	1,602	0.06%
2020/03/27	1	162.50	0	0.00	161.50	1	1,752	0.06%
2020/02/10	1	181.50	0	0.00	183.00	1	2,533	0.04%
2020/02/04	1	187.00	0	0.00	187.50	1	2,567	0.04%
2020/01/30	0	0.00	18	188.39	184.50	-18	2,518	-0.71%
2020/01/20	6	198.50	0	0.00	198.00	6	2,470	0.24%
2020/01/17	2	201.50	0	0.00	199.00	2	2,466	0.08%
2020/01/15	0	0.00	1	200.50	201.00	-1	2,484	-0.04%
2019/12/31	1	195.00	0	0.00	196.00	1	2,367	0.04%
2019/12/30	1	195.50	0	0.00	194.50	1	2,369	0.04%
2019/12/25	0	0.00	3	198.50	195.50	-3	2,344	-0.13%
2019/12/24	3	200.00	0	0.00	197.50	3	2,337	0.13%
2019/12/23	10	192.50	1	197.00	200.00	9	2,280	0.39%
2019/12/19	0	0.00	1	186.50	187.50	-1	2,225	-0.04%
2019/12/18	1	183.00	0	0.00	182.50	1	2,187	0.05%
2019/12/13	1	183.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	0	0.00	4	184.50	183.50	-4	2,201	-0.18%
2019/12/11	10	185.20	6	178.00	178.50	4	2,112	0.19%
2019/12/09	0	0.00	1	180.00	180.50	-1	1,963	-0.05%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/26	0	0.00	2.4	172.42	172.50	-2.4	1,863	-0.13%
2019/11/21	2	167.50	0	0.00	167.50	2	1,841	0.11%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	0	0.00	1	177.00	172.00	-1	1,733	-0.06%
2019/11/13	1	167.50	0	0.00	167.50	1	1,561	0.06%
2019/11/01	1	162.50	0	0.00	161.00	1	1,581	0.06%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/16	0	0.00	1	157.50	155.00	-1	1,897	-0.05%
2019/10/14	0	0.00	2	157.50	157.50	-2	1,894	-0.11%
2019/10/08	2	162.00	0	0.00	161.00	2	1,900	0.11%
2019/09/27	3	166.67	3	164.83	164.50	0	2,136	0.00%
2019/09/26	1	167.00	1	168.50	168.50	0	2,107	0.00%
2019/09/19	0	0.00	1	160.50	159.00	-1	1,984	-0.05%
2019/09/03	1	157.50	1	155.00	155.00	0	2,233	0.00%
2019/07/31	1	158.50	1	158.50	158.50	0	3,599	0.00%
2019/07/29	2	163.50	0	0.00	163.00	2	3,726	0.05%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/22	1	154.50	0	0.00	155.00	1	3,955	0.03%
2019/07/08	0	0.00	1	156.00	157.50	-1	4,331	-0.02%
2019/07/05	0	0.00	1	157.00	157.00	-1	4,292	-0.02%
2019/07/02	1	158.00	0	0.00	156.50	1	4,223	0.02%
2019/07/01	2	155.00	0	0.00	156.00	2	4,160	0.05%
2019/06/20	0	0.00	1	148.00	149.00	-1	4,043	-0.02%
2019/06/17	1	147.00	0	0.00	146.00	1	4,078	0.02%
2019/06/10	0	0.00	2	149.25	150.00	-2	3,997	-0.05%
2019/06/05	1	143.00	0	0.00	141.50	1	3,946	0.03%
2019/05/22	1	146.50	0.3	145.50	145.50	0.7	3,718	0.02%
2019/05/21	0	0.00	2	145.00	152.00	-2	3,624	-0.06%
2019/04/25	1	140.50	1	139.00	139.00	0	2,012	0.00%
2019/04/23	0	0.00	1	121.50	130.50	-1	1,794	-0.06%
2019/04/22	2	117.50	1	117.50	119.00	1	1,611	0.06%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/12	0	0.00	93	104.67	103.50	-93	1,567	-5.93%
2019/02/19	1	96.70	0	0.00	96.80	1	1,383	0.07%
2019/02/18	1	96.80	0	0.00	96.30	1	1,374	0.07%
2019/01/22	0	0.00	1	92.30	92.20	-1	1,267	-0.08%
2019/01/11	91	98.87	0	0.00	98.50	91	1,144	7.95%
2018/12/28	0	0.00	0.6	89.10	89.70	-0.6	1,001	-0.06%
2018/12/22	1	95.80	1	96.60	93.50	0	879	0.00%
2018/12/21	1	92.50	0	0.00	94.40	1	794	0.13%
2018/12/20	0.3	86.00	0	0.00	86.30	0.3	714	0.04%
2018/12/12	0	0.00	1	82.50	82.50	-1	627	-0.16%
2018/08/14	1	59.70	0	0.00	59.60	1	921	0.11%
2018/08/03	1	59.10	0	0.00	59.20	1	931	0.11%
2018/07/09	1	57.50	0	0.00	57.80	1	972	0.10%
2018/07/06	0	0.00	14	55.20	55.10	-14	956	-1.46%
2018/05/16	0	0.00	2	64.80	65.00	-2	991	-0.20%
2018/04/20	2	64.90	0	0.00	64.60	2	992	0.20%
2018/04/09	2	66.70	0	0.00	66.50	2	946	0.21%
2018/03/28	0	0.00	1	65.10	65.70	-1	843	-0.12%
2018/03/26	0	0.00	1	63.80	64.40	-1	678	-0.15%
2018/03/19	0	0.00	1	58.20	58.10	-1	591	-0.17%
2018/03/09	1	57.00	0	0.00	57.50	1	645	0.15%
2018/01/22	0	0.00	1	60.90	61.00	-1	837	-0.12%