漢唐 (2404)-日盛-中和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	211.25	211.50	-2	1,308	-0.15%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	2	207.75	0	0.00	207.00	2	1,291	0.15%
2023/03/27	3	205.00	6	209.17	209.00	-3	1,234	-0.24%
2023/03/24	2.3	214.50	3.2	214.50	214.50	-1	1,143	-0.08%
2023/03/23	0	0.00	8	237.31	238.00	-8	1,106	-0.72%
2023/03/22	0.1	237.50	0	0.00	238.50	0.1	1,101	0.01%
2023/03/20	13	236.12	0.1	236.50	236.50	13	1,104	1.17%
2023/03/14	0	0.00	5	227.60	224.00	-5	1,031	-0.48%
2023/03/13	5	230.00	0	0.00	229.00	5	1,029	0.49%
2023/03/10	1	229.00	1	228.00	228.50	0	1,016	0.00%
2023/03/07	0	0.00	1	233.50	235.00	-1	1,002	-0.10%
2023/03/06	0	0.00	1.2	232.57	233.00	-1.2	998	-0.12%
2023/03/03	0	0.00	8	232.50	229.50	-8	991	-0.81%
2023/03/02	3	229.00	0	0.00	230.00	3	981	0.31%
2023/03/01	5	229.00	0.1	229.00	229.50	4.9	978	0.50%
2023/02/22	0	0.00	1	220.50	223.50	-1	956	-0.10%
2023/02/21	0	0.00	1.1	222.00	223.00	-1.1	949	-0.11%
2023/02/13	3	217.00	0	0.00	218.00	3	945	0.32%
2023/02/08	0	0.00	3	215.00	214.50	-3	897	-0.33%
2023/01/30	0	0.00	0.1	204.50	204.50	-0.1	786	-0.01%
2023/01/13	0	0.00	0.2	196.00	195.50	-0.2	748	-0.03%
2023/01/12	0	198.00	7	199.00	199.00	-7	757	-0.92%
2023/01/11	0	0.00	3	198.00	197.00	-3	728	-0.41%
2023/01/09	0	0.00	3	187.50	189.00	-3	672	-0.45%
2023/01/04	0	0.00	0	184.00	184.50	0	670	0.00%
2022/12/28	0	0.00	5	179.00	177.50	-5	668	-0.75%
2022/12/21	0	0.00	2	186.00	185.00	-2	664	-0.30%
2022/12/19	7	188.29	0	0.00	188.00	7	651	1.07%
2022/12/13	0	0.00	10	182.75	179.00	-10	630	-1.59%
2022/12/09	0	0.00	5	190.50	188.50	-5	620	-0.81%
2022/12/08	0	0.00	1	188.50	189.50	-1	633	-0.16%
2022/12/07	5	192.00	0	0.00	187.00	5	726	0.69%
2022/12/06	5	188.50	5	186.00	186.50	0	730	0.00%
2022/12/05	5	183.00	1	186.50	187.00	4	718	0.56%
2022/12/02	5	181.50	1	181.50	181.50	4	701	0.57%
2022/11/21	0	0.00	0.2	173.00	173.50	-0.2	641	-0.03%
2022/11/16	0	0.00	1	173.50	173.50	-1	623	-0.16%
2022/11/09	0	153.50	0	0.00	155.00	0	542	0.01%
2022/10/12	0	0.00	3	146.00	146.50	-3	564	-0.53%
2022/09/29	2	150.50	0	0.00	148.50	2	580	0.34%
2022/09/26	1	160.00	0	0.00	158.00	1	590	0.17%
2022/09/14	1	178.50	1	178.00	181.50	0	618	0.00%
2022/09/13	0	0.00	2	174.50	177.00	-2	522	-0.38%
2022/09/12	0	0.00	5	161.00	161.00	-5	503	-0.99%
2022/08/24	0	0.00	5	158.00	158.50	-5	598	-0.84%
2022/08/11	0	0.00	0.1	159.00	158.00	-0.1	584	-0.02%
2022/08/09	0	0.00	0.1	155.00	154.00	-0.1	578	-0.02%
2022/08/02	2	150.00	0	0.00	149.50	2	586	0.34%
2022/07/22	0	0.00	2	151.50	151.00	-2	582	-0.34%
2022/07/06	0.1	131.50	1	134.00	131.50	-0.9	583	-0.15%
2022/07/05	0.1	137.50	0	0.00	137.00	0.1	579	0.02%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.17%
2022/06/23	2	170.50	0	0.00	170.50	2	547	0.37%
2022/06/15	1	188.50	1	186.00	186.00	0	595	0.00%
2022/06/01	2	181.50	0.2	181.00	181.50	1.9	657	0.28%
2022/05/27	0	0.00	0.1	179.00	178.50	-0.1	653	-0.01%
2022/05/13	0.1	174.00	0	0.00	174.50	0.1	689	0.01%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/25	2	180.00	0	0.00	179.50	2	700	0.29%
2022/04/22	2	184.00	0	0.00	185.00	2	690	0.29%
2022/04/20	0	178.50	0	0.00	178.50	0	681	0.00%
2022/04/11	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2022/04/07	0	0.00	1	187.00	183.50	-1	777	-0.13%
2022/03/31	1	196.50	5	197.00	195.00	-4	766	-0.52%
2022/03/30	0	0.00	5	196.50	197.00	-5	772	-0.65%
2022/03/29	0	0.00	1	197.50	197.00	-1	803	-0.12%
2022/03/24	1	199.00	10.1	195.01	197.50	-9.1	864	-1.05%
2022/03/22	0	0.00	1	194.50	195.00	-1	893	-0.11%
2022/03/21	20	193.13	0	0.00	194.50	20	890	2.25%
2022/03/18	0	0.00	1.1	190.64	192.50	-1.1	888	-0.12%
2022/03/15	0.1	186.50	2	188.00	187.50	-2	850	-0.23%
2022/03/14	0	0.00	2	190.50	189.00	-2	855	-0.23%
2022/03/11	0	0.00	1	188.50	189.00	-1	860	-0.12%
2022/03/10	2	187.00	1	187.00	186.00	1	851	0.12%
2022/03/09	2	178.75	1	178.00	184.00	1	843	0.12%
2022/03/02	0.1	175.50	0	0.00	176.50	0.1	820	0.01%
2022/03/01	3	176.50	0	0.00	176.50	3	828	0.36%
2022/02/25	0.1	176.00	0	0.00	176.00	0.1	847	0.01%
2022/02/22	1	175.01	0	0.00	175.00	1	841	0.12%
2022/02/18	1	180.50	0	0.00	179.50	1	842	0.12%
2022/02/10	0	0.00	4	180.00	180.00	-4	896	-0.45%
2022/02/07	0.1	176.50	0	0.00	176.00	0.1	895	0.01%
2022/01/07	0	0.00	1	186.00	186.00	-1	875	-0.11%
2022/01/04	0	0.00	5.4	184.44	186.00	-5.4	834	-0.65%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/24	0	0.00	0.1	178.50	178.00	-0.1	764	-0.01%
2021/12/20	0.1	170.50	0	0.00	171.50	0.1	682	0.01%
2021/12/15	0	0.00	6	171.50	171.50	-6	658	-0.91%
2021/12/14	2	172.00	1	171.50	172.50	1	656	0.15%
2021/12/13	0.2	173.75	0	0.00	174.50	0.2	646	0.03%
2021/12/10	0.2	173.50	0	0.00	172.50	0.2	647	0.03%
2021/12/08	1.1	173.14	0	0.00	173.00	1.1	628	0.17%
2021/12/07	1.2	174.17	0	0.00	174.50	1.2	613	0.20%
2021/12/06	1.4	174.00	0	0.00	173.50	1.4	601	0.23%
2021/11/30	1	178.50	0	0.00	178.50	1	590	0.17%
2021/11/26	1.1	177.14	0	0.00	177.50	1.1	587	0.19%
2021/11/24	2	180.50	0	0.00	180.00	2	580	0.34%
2021/11/18	0.1	189.50	0	0.00	188.00	0.1	572	0.01%
2021/11/17	0	0.00	5	191.50	192.00	-5	573	-0.87%
2021/11/11	1	191.50	1.1	191.02	190.00	-0.1	588	-0.01%
2021/11/04	2	186.00	0	0.00	185.00	2	668	0.30%
2021/11/02	0.1	182.50	0	0.00	182.00	0.1	672	0.01%
2021/10/28	0	0.00	1	184.50	184.00	-1	698	-0.14%
2021/10/27	0.1	184.00	0	0.00	185.00	0.1	715	0.01%
2021/10/26	0.1	182.50	0	0.00	182.50	0.1	732	0.01%
2021/10/20	0.1	183.50	0.1	182.50	184.00	0	744	0.00%
2021/10/19	2.1	179.05	0.8	180.00	181.00	1.3	746	0.17%
2021/10/13	0.1	178.50	0	0.00	177.00	0.1	777	0.01%
2021/10/12	0	181.00	0.1	181.00	182.00	-0.1	775	-0.01%
2021/10/05	0.2	171.98	0	0.00	173.00	0.2	838	0.02%
2021/10/01	0.1	174.00	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0	0.00	2	175.50	177.00	-2	850	-0.24%
2021/09/24	0.2	174.00	0	0.00	174.50	0.2	868	0.02%
2021/09/23	2.2	173.64	0	0.00	172.00	2.2	857	0.26%
2021/09/15	0	184.00	0	0.00	182.50	0	838	0.00%
2021/09/09	4	183.88	3	184.00	183.50	1	957	0.10%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/07	1.1	188.05	1	186.00	186.50	0.1	1,050	0.00%
2021/08/19	0	0.00	10	188.00	186.00	-10	1,220	-0.82%
2021/08/18	0	186.00	0	0.00	192.50	0	1,219	0.00%
2021/08/17	0	0.00	1.1	194.48	191.50	-1.1	1,206	-0.09%
2021/08/16	1	192.50	0	0.00	192.00	1	1,199	0.08%
2021/08/12	1	203.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	2	201.00	1	206.50	206.00	1	1,170	0.09%
2021/08/10	0.2	197.83	0	0.00	197.50	0.2	1,137	0.01%
2021/08/09	10.1	191.50	0	0.00	191.00	10.1	1,154	0.88%
2021/08/06	1	191.50	0	0.00	191.50	1	1,173	0.09%
2021/08/05	0.1	193.25	0	0.00	192.50	0.1	1,197	0.01%
2021/07/30	1	195.00	0	0.00	195.50	1	1,267	0.08%
2021/07/28	0	0.00	2	199.50	199.50	-2	1,283	-0.16%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/19	4	207.25	0.3	208.00	206.00	3.7	1,392	0.27%
2021/07/16	1.9	209.47	0	0.00	208.50	1.9	1,431	0.13%
2021/07/15	1	210.00	0	0.00	211.00	1	1,458	0.07%
2021/07/08	1	208.00	0	0.00	208.00	1	1,484	0.07%
2021/07/06	1	210.00	1	212.00	210.00	0	1,591	0.00%
2021/07/02	1	209.00	1	210.00	209.00	0	1,701	0.00%
2021/06/30	0	0.00	1	213.00	212.50	-1	1,718	-0.06%
2021/06/29	1	213.50	0	0.00	213.50	1	1,721	0.06%
2021/06/28	0.1	214.50	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/22	3.1	212.30	0	0.00	210.00	3.1	1,761	0.18%
2021/06/18	1.2	224.17	0	0.00	222.00	1.2	1,741	0.07%
2021/06/17	0	238.50	4	238.38	237.50	-4	1,707	-0.23%
2021/06/16	3	240.33	0	0.00	239.50	3	1,668	0.18%
2021/06/15	5	238.70	0	0.00	242.50	5	1,664	0.30%
2021/06/11	0.2	236.50	0	0.00	236.00	0.2	1,626	0.01%
2021/06/09	0	235.00	0	0.00	232.00	0	1,626	0.00%
2021/05/27	5	231.00	0	0.00	231.00	5	1,637	0.31%
2021/05/18	1	223.50	1	225.50	225.50	0	1,695	0.00%
2021/05/17	0	0.00	2	221.00	214.50	-2	1,701	-0.12%
2021/05/14	0	0.00	1	225.50	223.00	-1	1,674	-0.06%
2021/05/13	0.1	222.00	0	0.00	221.50	0.1	1,654	0.00%
2021/05/12	0	0.00	2	213.00	217.50	-2	1,634	-0.12%
2021/05/11	0.1	226.50	0	0.00	224.00	0.1	1,588	0.01%
2021/05/04	0	0.00	2	227.76	228.00	-2	1,601	-0.13%
2021/05/03	0.1	241.00	3	238.00	233.50	-2.9	1,583	-0.18%
2021/04/28	0.1	248.00	0	0.00	246.50	0.1	1,722	0.01%
2021/04/27	1	248.50	1	250.00	249.00	0	1,756	0.00%
2021/04/26	2.1	248.51	0	0.00	248.00	2.1	1,788	0.12%
2021/04/22	2	250.25	0	0.00	245.00	2	1,900	0.11%
2021/04/21	0	252.00	1	251.50	250.50	-1	1,878	-0.05%
2021/04/20	0	256.75	5	255.00	257.00	-5	1,871	-0.27%
2021/04/19	5	259.00	3	256.50	256.50	2	1,878	0.11%
2021/04/16	0	262.00	0	0.00	261.00	0	1,867	0.00%
2021/04/13	2.1	264.38	5	262.50	260.50	-2.9	1,838	-0.16%
2021/04/12	7	270.43	3	271.17	268.50	4	1,789	0.22%
2021/04/09	1	265.00	0	0.00	265.00	1	1,747	0.06%
2021/04/08	8	262.31	1	266.00	266.50	7	1,697	0.41%
2021/04/07	7	253.14	0	0.00	253.50	7	1,623	0.43%
2021/04/06	0	0.00	2	251.75	251.00	-2	1,615	-0.12%
2021/04/01	0.1	247.00	2.1	248.02	248.50	-2	1,603	-0.12%
2021/03/30	1	245.50	0	246.00	246.50	1	1,603	0.06%
2021/03/29	0	0.00	1	246.00	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	2	247.50	247.50	-2	1,604	-0.12%
2021/03/25	3	250.50	0	0.00	247.50	3	1,598	0.19%
2021/03/24	1	244.00	1	243.50	244.50	0	1,567	0.00%
2021/03/23	2	241.50	0	0.00	243.50	2	1,542	0.13%
2021/03/22	0.1	243.50	0.6	243.50	243.50	-0.5	1,539	-0.03%
2021/03/19	1	240.50	2	240.00	243.50	-1	1,534	-0.07%
2021/03/18	1	238.00	0.1	239.00	240.50	1	1,521	0.06%
2021/03/16	0	0.00	0.1	235.00	234.00	-0.1	1,569	-0.01%
2021/03/15	1	237.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	0	0.00	0.1	228.50	229.50	-0.1	1,558	-0.01%
2021/03/09	0.1	232.00	0	0.00	230.00	0.1	1,555	0.01%
2021/03/03	3	234.00	0	0.00	235.50	3	1,566	0.19%
2021/02/26	0	0.00	1	236.00	237.00	-1	1,583	-0.06%
2021/02/25	1	239.00	0	0.00	239.00	1	1,603	0.06%
2021/02/23	0	0.00	1	240.00	240.50	-1	1,669	-0.06%
2021/02/02	0.1	243.00	0	0.00	242.00	0.1	1,793	0.01%
2021/01/29	0.1	239.00	0	0.00	239.00	0.1	1,800	0.01%
2021/01/28	0	0.00	2	239.00	239.00	-2	1,789	-0.11%
2021/01/27	0.1	247.00	0	0.00	246.00	0.1	1,764	0.01%
2021/01/25	0.1	251.01	1	251.50	250.50	-0.9	1,721	-0.05%
2021/01/22	2.1	256.66	1	251.50	253.50	1.1	1,697	0.06%
2021/01/21	2	247.25	1.1	249.00	254.00	0.9	1,640	0.05%
2021/01/20	2	242.75	1	240.00	242.00	1	1,510	0.07%
2021/01/19	0.2	239.75	1	243.00	239.50	-0.8	1,471	-0.05%
2021/01/15	1	231.00	1	237.00	232.00	0	1,368	0.00%
2021/01/14	0	0.00	20	223.00	224.00	-20	1,307	-1.53%
2021/01/13	0	0.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/12	1	218.00	9	217.22	216.50	-8	1,266	-0.63%
2021/01/11	1	220.50	1	221.50	222.00	0	1,251	0.00%
2021/01/08	2	219.75	2	220.00	220.50	0	1,251	0.00%
2021/01/06	0.1	217.00	0	0.00	216.50	0.1	1,226	0.01%
2021/01/04	0	0.00	1.1	217.32	219.50	-1.1	1,215	-0.09%
2020/12/29	0.8	216.00	0	0.00	215.50	0.8	1,199	0.06%
2020/12/28	1.2	215.19	0	0.00	214.50	1.2	1,193	0.10%
2020/12/22	1.1	211.91	0	0.00	209.50	1.1	1,184	0.09%
2020/12/21	0.1	213.50	0	0.00	212.50	0.1	1,195	0.01%
2020/12/18	0.2	215.50	0	0.00	214.50	0.2	1,199	0.01%
2020/12/11	5.1	215.51	0	0.00	215.00	5.1	1,219	0.41%
2020/12/10	0	0.00	1	227.00	226.50	-1	1,158	-0.09%
2020/12/08	0	0.00	8	226.31	229.50	-8	1,151	-0.69%
2020/12/07	0	0.00	8	228.06	228.00	-8	1,145	-0.70%
2020/12/04	0	0.00	3	225.83	226.50	-3	1,141	-0.26%
2020/12/03	0.1	226.50	0	0.00	225.50	0.1	1,140	0.01%
2020/12/01	2.1	223.67	1	225.50	227.00	1.1	1,140	0.10%
2020/11/30	8	229.00	0	0.00	228.50	8	1,128	0.71%
2020/11/26	0	0.00	2	227.50	228.50	-2	1,104	-0.18%
2020/11/25	2	223.00	0	0.00	223.50	2	1,087	0.18%
2020/11/24	0	0.00	27	222.35	224.00	-27	1,091	-2.47%
2020/11/23	30	220.50	5	221.30	222.00	25	1,100	2.27%
2020/11/17	0	0.00	2	213.75	213.50	-2	1,098	-0.18%
2020/11/16	14	212.68	6	213.83	215.00	8	1,117	0.72%
2020/11/13	5	211.10	7	211.79	210.00	-2	1,103	-0.18%
2020/11/12	0	0.00	2	203.25	202.50	-2	1,057	-0.19%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	4	205.00	5.1	206.41	207.00	-1.1	1,079	-0.10%
2020/11/06	0	0.00	1	205.50	203.50	-1	1,075	-0.09%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/10/26	1	201.00	0	0.00	200.00	1	1,157	0.09%
2020/10/23	0	0.00	1	202.00	201.50	-1	1,162	-0.09%
2020/10/22	2	201.00	4	203.25	201.00	-2	1,201	-0.17%
2020/10/20	0	0.00	2.1	201.57	202.50	-2.1	1,225	-0.17%
2020/10/15	10	202.00	8	201.00	201.50	2	1,281	0.16%
2020/10/14	1	202.00	0	0.00	202.00	1	1,289	0.08%
2020/10/06	1	196.00	0	0.00	195.50	1	1,510	0.07%
2020/09/29	0	0.00	2	194.50	192.50	-2	1,561	-0.13%
2020/09/28	0	0.00	2	192.50	193.00	-2	1,575	-0.13%
2020/09/25	1.1	193.50	0	0.00	191.50	1.1	1,583	0.07%
2020/09/24	2	193.50	0	0.00	193.50	2	1,580	0.13%
2020/09/23	3	197.67	0	0.00	198.00	3	1,580	0.19%
2020/09/22	2	199.00	0	0.00	199.00	2	1,581	0.13%
2020/09/17	4	199.88	0	0.00	200.00	4	1,618	0.25%
2020/09/15	4	203.00	0	0.00	201.50	4	1,658	0.24%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/04	1.2	201.70	0	0.00	201.50	1.2	1,983	0.06%
2020/09/03	0	0.00	1	205.50	203.00	-1	1,999	-0.05%
2020/08/31	0	0.00	1	206.50	206.00	-1	2,035	-0.05%
2020/08/27	1	208.50	1	209.00	209.00	0	2,053	0.00%
2020/08/26	2	214.50	6	213.25	210.50	-4	2,040	-0.20%
2020/08/25	0	0.00	1	203.50	204.50	-1	1,964	-0.05%
2020/08/20	2	197.75	1	198.00	197.00	1	2,028	0.05%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	205.00	0	0.00	203.50	1	2,111	0.05%
2020/08/17	0.2	209.00	0	0.00	207.50	0.2	2,107	0.01%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/13	1	211.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1	212.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	0.2	210.00	2	213.50	209.00	-1.9	2,099	-0.09%
2020/08/10	0	0.00	1	213.00	213.00	-1	2,133	-0.05%
2020/08/06	0	0.00	1	210.50	210.00	-1	2,127	-0.05%
2020/07/31	0	0.00	1	205.50	205.50	-1	2,157	-0.05%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/29	1	203.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	4.3	205.41	4	212.13	202.50	0.3	2,146	0.01%
2020/07/27	0	0.00	4.1	209.89	210.00	-4.1	2,117	-0.19%
2020/07/24	0.2	205.50	0	0.00	204.50	0.2	2,083	0.01%
2020/07/23	0	0.00	1	208.00	207.50	-1	2,065	-0.05%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	4	209.50	0	0.00	209.50	4	2,044	0.20%
2020/07/17	0	0.00	6	210.50	213.00	-6	2,008	-0.30%
2020/07/16	1.3	210.50	3	210.00	210.50	-1.8	2,014	-0.09%
2020/07/15	0.2	214.50	1	223.00	214.50	-0.8	1,991	-0.04%
2020/07/14	1.3	221.90	0	0.00	219.50	1.3	1,974	0.06%
2020/07/13	3	220.33	11	220.77	219.50	-8	1,937	-0.41%
2020/07/10	0	0.00	4	206.00	206.00	-4	1,858	-0.22%
2020/07/07	1	207.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	5.1	207.80	0	0.00	208.00	5.1	1,838	0.28%
2020/07/03	1	208.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	2	206.00	0	0.00	207.00	2	1,860	0.11%
2020/07/01	0.1	202.50	0	0.00	201.50	0.1	1,853	0.01%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/24	0	0.00	2	201.75	201.00	-2	1,859	-0.11%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1.1	202.00	0	0.00	201.00	1.1	1,899	0.06%
2020/06/19	1	206.00	2	209.00	205.50	-1	1,871	-0.05%
2020/06/18	0	0.00	3	209.00	210.00	-3	1,847	-0.16%
2020/06/17	23	211.76	0	0.00	208.00	23	1,844	1.25%
2020/06/16	2	224.00	13	222.46	224.00	-11	1,760	-0.62%
2020/06/11	1.2	218.00	0	0.00	218.00	1.2	1,701	0.07%
2020/06/10	1	221.50	0	0.00	222.00	1	1,687	0.06%
2020/06/05	0.1	214.00	0	0.00	214.00	0.1	1,765	0.01%
2020/06/04	2	213.50	0	0.00	214.00	2	1,789	0.11%
2020/06/02	0	0.00	2	218.00	215.50	-2	1,764	-0.11%
2020/05/29	0	0.00	0.1	210.00	210.00	-0.1	1,720	-0.01%
2020/05/28	2	207.25	0	0.00	205.00	2	1,696	0.12%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	2	209.50	2	211.75	208.50	0	1,688	0.00%
2020/05/25	0	0.00	1	204.00	209.00	-1	1,647	-0.06%
2020/05/21	1	195.00	1	195.50	195.50	0	1,528	0.00%
2020/05/15	1	195.00	0	0.00	195.00	1	1,520	0.07%
2020/05/14	1	195.50	0	0.00	194.00	1	1,450	0.07%
2020/05/08	0	0.00	3	190.00	190.00	-3	1,414	-0.21%
2020/05/07	0	0.00	0.1	189.00	189.50	-0.1	1,417	-0.01%
2020/05/05	0	0.00	1	188.50	186.50	-1	1,420	-0.07%
2020/05/04	5	186.30	0	0.00	187.00	5	1,431	0.35%
2020/04/30	0	0.00	1	189.00	189.50	-1	1,446	-0.07%
2020/04/29	5	187.30	0	0.00	188.50	5	1,456	0.34%
2020/04/24	1	184.50	0	0.00	184.00	1	1,513	0.07%
2020/04/21	2.1	183.24	0	0.00	183.00	2.1	1,533	0.14%
2020/04/20	0	0.00	5	186.90	187.00	-5	1,579	-0.32%
2020/04/17	0	0.00	5	189.90	187.00	-5	1,596	-0.31%
2020/04/15	3	182.33	2	185.50	185.00	1	1,593	0.06%
2020/04/14	0	0.00	2	177.75	181.00	-2	1,569	-0.13%
2020/04/09	0	0.00	1	177.50	174.00	-1	1,602	-0.06%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/07	0	0.00	2.1	172.12	174.50	-2.1	1,612	-0.13%
2020/04/06	0	0.00	1	167.00	168.00	-1	1,591	-0.06%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/27	0	0.00	1	161.50	161.50	-1	1,752	-0.06%
2020/03/26	0	0.00	1	163.00	161.00	-1	1,875	-0.05%
2020/03/25	0	0.00	0.1	159.50	159.50	-0.1	1,923	-0.01%
2020/03/24	0	0.00	3	144.67	145.00	-3	1,949	-0.15%
2020/03/23	2	138.50	0	0.00	138.50	2	1,936	0.10%
2020/03/20	1	140.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	0	0.00	1	131.50	131.50	-1	1,933	-0.05%
2020/03/17	0.1	147.00	0	0.00	147.00	0.1	1,996	0.01%
2020/03/16	1	159.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	4.1	154.37	0	0.00	158.50	4.1	2,122	0.19%
2020/03/12	1	170.00	2	170.50	168.00	-1	2,161	-0.05%
2020/03/11	1	177.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	8	175.63	0	0.00	175.50	8	2,110	0.38%
2020/03/09	5	180.20	3	180.50	179.50	2	2,083	0.10%
2020/03/06	0	0.00	27	185.48	185.50	-27	2,076	-1.30%
2020/03/04	0	0.00	2	185.00	185.50	-2	2,150	-0.09%
2020/03/03	2	186.25	0.1	186.00	186.50	1.9	2,156	0.09%
2020/03/02	0.2	180.00	0	0.00	179.50	0.2	2,156	0.01%
2020/02/26	3	184.00	0	0.00	184.00	3	2,178	0.14%
2020/02/24	0.1	186.00	0	0.00	185.50	0.1	2,198	0.00%
2020/02/20	0	0.00	0.2	189.00	189.50	-0.2	2,313	-0.01%
2020/02/19	0.2	185.00	1	184.50	184.50	-0.9	2,457	-0.03%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	0.2	188.00	188.00	-0.2	2,530	-0.01%
2020/02/10	0	0.00	1	184.50	183.00	-1	2,533	-0.04%
2020/02/07	0.1	185.50	0	0.00	185.50	0.1	2,547	0.00%
2020/02/03	0.2	184.50	0	0.00	184.50	0.2	2,555	0.01%
2020/01/31	0.3	188.00	2	188.00	188.00	-1.8	2,532	-0.07%
2020/01/30	1.1	186.77	0	0.00	184.50	1.1	2,518	0.04%
2020/01/20	0.2	198.50	0	0.00	198.00	0.2	2,470	0.01%
2020/01/17	0.2	199.00	0	0.00	199.00	0.2	2,466	0.01%
2020/01/16	2.1	199.05	0	0.00	200.00	2.1	2,468	0.09%
2020/01/15	0.1	200.50	2	200.50	201.00	-1.9	2,484	-0.08%
2020/01/14	0	0.00	3	199.17	200.50	-3	2,465	-0.12%
2020/01/13	1	193.00	0	0.00	194.50	1	2,402	0.04%
2020/01/10	3.1	190.52	4	190.50	190.00	-0.9	2,392	-0.04%
2020/01/08	1	189.50	3	189.00	188.00	-2	2,391	-0.08%
2020/01/07	0.2	189.00	0	0.00	189.00	0.2	2,393	0.01%
2020/01/06	0.2	190.00	0	0.00	190.00	0.2	2,419	0.01%
2020/01/03	0.2	193.50	5	193.00	193.00	-4.8	2,409	-0.20%
2020/01/02	0.1	195.50	0	0.00	195.00	0.1	2,387	0.00%
2019/12/31	2	196.00	2	195.50	196.00	0	2,367	0.00%
2019/12/30	4.1	195.00	3	196.67	194.50	1.1	2,369	0.05%
2019/12/27	1.1	196.00	0	0.00	196.00	1.1	2,361	0.05%
2019/12/26	1	195.50	5	196.00	197.50	-4	2,349	-0.17%
2019/12/25	11	195.73	0	0.00	195.50	11	2,344	0.47%
2019/12/24	6.1	197.58	7	199.29	197.50	-0.9	2,337	-0.04%
2019/12/23	0	0.00	1	196.00	200.00	-1	2,280	-0.04%
2019/12/20	8	186.31	5.1	187.52	189.00	2.9	2,319	0.13%
2019/12/19	5	186.00	0	0.00	187.50	5	2,225	0.22%
2019/12/18	3	182.00	3	183.00	182.50	0	2,187	0.00%
2019/12/17	0	0.00	4	183.00	183.00	-4	2,192	-0.18%
2019/12/16	3	182.50	17	182.91	182.00	-14	2,208	-0.63%
2019/12/13	0.1	182.00	1	182.50	182.00	-0.9	2,224	-0.04%
2019/12/12	3	181.83	2	184.25	183.50	1	2,201	0.05%
2019/12/11	8	182.56	0	0.00	178.50	8	2,112	0.38%
2019/12/10	1	179.00	1	182.00	181.50	0	1,982	0.00%
2019/12/09	17	180.65	3.1	178.23	180.50	13.9	1,963	0.71%
2019/12/06	0.1	171.50	0	0.00	171.00	0.1	1,855	0.01%
2019/12/05	1	172.50	0	0.00	173.00	1	1,852	0.05%
2019/12/04	0	0.00	2	171.50	171.00	-2	1,856	-0.11%
2019/12/03	0	0.00	3	175.00	174.00	-3	1,855	-0.16%
2019/12/02	12	177.33	0	0.00	175.00	12	1,865	0.64%
2019/11/29	0	0.00	1	174.50	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	3.1	173.32	173.50	-3.1	1,842	-0.17%
2019/11/20	21.1	173.69	26	174.35	169.00	-4.9	1,833	-0.27%
2019/11/19	1	172.00	5	172.50	173.00	-4	1,749	-0.23%
2019/11/18	13	171.81	2	172.50	172.00	11	1,733	0.63%
2019/11/14	0.1	165.50	1	169.00	165.50	-0.9	1,564	-0.06%
2019/11/13	1	167.50	0	0.00	167.50	1	1,561	0.06%
2019/11/12	1	165.50	1	165.00	166.00	0	1,545	0.00%
2019/11/07	1	163.00	0	0.00	161.00	1	1,565	0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	0	0.00	0.1	161.00	161.00	-0.1	1,581	-0.01%
2019/10/31	0	0.00	1.1	157.59	158.50	-1.1	1,566	-0.07%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/18	0	0.00	1	156.00	155.50	-1	1,880	-0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	0.1	155.50	0	0.00	155.00	0.1	1,897	0.01%
2019/10/15	0.1	156.50	1	158.00	156.50	-0.9	1,891	-0.05%
2019/10/08	0	0.00	2	162.75	161.00	-2	1,900	-0.11%
2019/10/04	5	161.60	0.1	160.50	160.50	4.9	1,940	0.25%
2019/10/03	4	162.13	1	162.00	162.50	3	2,014	0.15%
2019/09/27	3	166.83	0	0.00	164.50	3	2,136	0.14%
2019/09/26	2	165.50	1	167.00	168.50	1	2,107	0.05%
2019/09/25	4	168.00	6	167.83	163.00	-2	2,096	-0.10%
2019/09/23	1	161.00	1	160.50	160.50	0	1,959	0.00%
2019/09/19	0	0.00	2	160.25	159.00	-2	1,984	-0.10%
2019/09/18	1	160.00	12	159.58	160.50	-11	1,969	-0.56%
2019/09/17	0	0.00	0.1	157.00	157.50	-0.1	1,978	-0.01%
2019/09/11	1	154.00	0	0.00	154.00	1	2,152	0.05%
2019/09/09	0	0.00	0.1	155.00	155.00	-0.1	2,152	0.00%
2019/09/03	2	156.50	0	0.00	155.00	2	2,233	0.09%
2019/08/30	1	155.00	0	0.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	0.1	153.00	153.00	-0.1	2,230	0.00%
2019/08/28	0	0.00	6	152.83	152.00	-6	2,285	-0.26%
2019/08/23	0	0.00	2	151.25	152.00	-2	2,348	-0.09%
2019/08/22	1	148.50	1	149.50	148.50	0	2,384	0.00%
2019/08/21	1	148.00	2	149.00	148.50	-1	2,400	-0.04%
2019/08/20	1.1	150.55	0	0.00	150.50	1.1	2,431	0.05%
2019/08/19	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2019/08/16	6	151.42	0	0.00	150.50	6	2,599	0.23%
2019/08/14	2	154.25	5	153.70	153.00	-3	2,870	-0.10%
2019/08/13	2	152.50	0	0.00	152.50	2	2,961	0.07%
2019/08/12	0	0.00	1	158.00	157.50	-1	3,095	-0.03%
2019/08/08	0	0.00	3	156.00	157.00	-3	3,188	-0.09%
2019/08/06	2	148.00	6	151.17	154.50	-4	3,405	-0.12%
2019/08/05	0	0.00	1	154.00	154.00	-1	3,451	-0.03%
2019/08/02	0	0.00	5.1	153.02	154.00	-5.1	3,505	-0.15%
2019/08/01	2	155.75	12	155.13	155.00	-10	3,551	-0.28%
2019/07/31	5	160.50	0	0.00	158.50	5	3,599	0.14%
2019/07/30	7	163.57	1	166.00	158.50	6	3,699	0.16%
2019/07/29	12	160.13	4	162.63	163.00	8	3,726	0.21%
2019/07/25	0	0.00	1	156.00	154.50	-1	3,718	-0.03%
2019/07/22	0	0.00	2	154.50	155.00	-2	3,955	-0.05%
2019/07/19	0	0.00	1	153.00	152.50	-1	4,052	-0.02%
2019/07/18	2	154.00	3	153.33	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	6	151.25	153.00	-6	4,369	-0.14%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	4.1	152.23	0	0.00	151.50	4.1	4,473	0.09%
2019/07/12	10	155.00	1	156.00	153.50	9	4,472	0.20%
2019/07/11	1	153.00	6	153.08	154.00	-5	4,441	-0.11%
2019/07/10	3	149.33	1	149.00	149.50	2	4,418	0.05%
2019/07/09	10	148.40	2	149.00	148.50	8	4,408	0.18%
2019/07/08	1	155.50	1	156.00	157.50	0	4,331	0.00%
2019/07/05	1	157.50	2	157.25	157.00	-1	4,292	-0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	4	158.00	0	0.00	156.50	4	4,223	0.09%
2019/07/01	4	155.25	1	155.50	156.00	3	4,160	0.07%
2019/06/28	1	153.00	1	152.00	152.00	0	4,117	0.00%
2019/06/27	7	152.43	1	153.00	151.50	6	4,110	0.15%
2019/06/26	1	152.00	7	150.36	152.50	-6	4,086	-0.15%
2019/06/24	1	150.00	2	150.25	151.50	-1	4,093	-0.02%
2019/06/21	20	153.43	18	153.14	152.50	2	4,166	0.05%
2019/06/20	7	146.07	7	147.14	149.00	0	4,043	0.00%
2019/06/19	2	145.00	2	148.50	146.50	0	4,035	0.00%
2019/06/17	1.1	146.00	6	147.50	146.00	-4.9	4,078	-0.12%
2019/06/14	3	150.17	6	150.50	148.50	-3	4,071	-0.07%
2019/06/13	2	149.25	2	149.00	149.50	0	4,068	0.00%
2019/06/12	3	148.17	1	148.50	150.00	2	4,066	0.05%
2019/06/11	4	152.50	4	149.75	147.00	0	4,060	0.00%
2019/06/10	15	149.03	6	149.83	150.00	9	3,997	0.23%
2019/06/06	0	0.00	5	142.80	143.50	-5	3,949	-0.13%
2019/06/05	1.1	141.95	3	143.67	141.50	-1.9	3,946	-0.05%
2019/06/04	3.1	146.56	2	149.00	143.00	1.1	3,929	0.03%
2019/06/03	0	0.00	2	144.25	145.00	-2	3,893	-0.05%
2019/05/31	4	145.25	4	144.50	145.50	0	3,880	0.00%
2019/05/29	2.2	141.14	2	141.50	140.50	0.2	3,844	0.01%
2019/05/28	3	138.83	3	138.17	140.00	0	3,817	0.00%
2019/05/27	1	137.00	1	137.00	136.50	0	3,828	0.00%
2019/05/24	7	139.29	4	141.13	138.00	3	3,858	0.08%
2019/05/23	7	140.00	8	141.38	139.00	-1	3,807	-0.03%
2019/05/22	9	148.11	4	149.13	145.50	5	3,718	0.13%
2019/05/21	5	145.50	5	146.70	152.00	0	3,624	0.00%
2019/05/20	1	149.00	7	158.50	149.00	-6	3,453	-0.17%
2019/05/17	5	157.40	12	162.21	158.50	-7	3,361	-0.21%
2019/05/16	2	164.50	9	164.22	163.50	-7	3,183	-0.22%
2019/05/15	14	159.50	4	161.13	164.00	10	3,098	0.32%
2019/05/14	1	147.00	1	150.50	150.00	0	2,934	0.00%
2019/05/13	14	150.29	9	147.61	150.00	5	2,862	0.17%
2019/05/10	1	147.00	12	145.88	146.50	-11	2,791	-0.39%
2019/05/09	4	149.50	6	149.83	148.00	-2	2,729	-0.07%
2019/05/08	7	149.71	6	150.75	151.50	1	2,668	0.04%
2019/05/07	11	147.95	9	146.94	149.00	2	2,601	0.08%
2019/05/06	9	141.67	1	142.50	143.00	8	2,476	0.32%
2019/05/03	0	0.00	2	139.75	140.50	-2	2,352	-0.09%
2019/05/02	12	139.96	2	140.25	141.00	10	2,327	0.43%
2019/04/30	7	136.71	16	133.38	137.50	-9	2,257	-0.40%
2019/04/29	3	136.83	4	137.00	137.00	-1	2,129	-0.05%
2019/04/26	9	140.50	1	139.50	142.00	8	2,081	0.38%
2019/04/25	7	135.00	10	133.55	139.00	-3	2,012	-0.15%
2019/04/24	4	133.13	12	132.83	131.50	-8	1,891	-0.42%
2019/04/23	14	125.21	7	126.07	130.50	7	1,794	0.39%
2019/04/22	18	115.92	1	115.00	119.00	17	1,611	1.06%
2019/04/16	0	0.00	1	111.50	110.50	-1	1,544	-0.06%
2019/04/11	2	111.00	0	0.00	110.00	2	1,547	0.13%
2019/04/10	6	110.58	0	0.00	111.00	6	1,542	0.39%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/08	12	109.42	0	0.00	109.00	12	1,534	0.78%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/29	2	109.00	0	0.00	108.50	2	1,662	0.12%
2019/03/28	1	109.00	1	108.00	108.00	0	1,734	0.00%
2019/03/27	0	0.00	1	107.00	107.50	-1	1,753	-0.06%
2019/03/26	7	110.71	1	109.00	108.00	6	1,739	0.34%
2019/03/25	0	0.00	1	112.50	113.50	-1	1,625	-0.06%
2019/03/22	2	111.50	13	109.77	111.00	-11	1,596	-0.69%
2019/03/21	1	110.50	11	109.14	111.50	-10	1,572	-0.64%
2019/03/20	0	0.00	2	105.50	106.00	-2	1,506	-0.13%
2019/03/18	2	104.50	0	0.00	104.50	2	1,535	0.13%
2019/03/14	5	106.50	1	105.50	106.50	4	1,549	0.26%
2019/03/12	12.2	105.06	0	0.00	103.50	12.2	1,567	0.78%
2019/03/06	1	103.50	2	105.50	106.50	-1	1,569	-0.06%
2019/03/04	0	0.00	1	103.50	104.50	-1	1,585	-0.06%
2019/02/27	2	103.75	0	0.00	104.50	2	1,581	0.13%
2019/02/26	1	105.00	4	103.50	102.50	-3	1,569	-0.19%
2019/02/25	6	105.08	4	105.50	106.50	2	1,544	0.13%
2019/02/22	0	0.00	6	100.33	100.50	-6	1,466	-0.41%
2019/02/21	0	0.00	1	99.00	98.00	-1	1,430	-0.07%
2019/02/20	2	99.10	4	98.90	98.30	-2	1,415	-0.14%
2019/02/18	3	97.33	0	0.00	96.30	3	1,374	0.22%
2019/02/15	0	0.00	1	95.80	95.00	-1	1,359	-0.07%
2019/02/14	1	96.80	0	0.00	95.30	1	1,357	0.07%
2019/02/11	0	0.00	1	94.10	93.10	-1	1,323	-0.08%
2019/01/29	0.2	94.00	16	94.16	94.30	-15.8	1,313	-1.20%
2019/01/28	1	93.90	1	95.50	93.80	0	1,311	0.00%
2019/01/21	1	92.80	16	92.89	93.60	-15	1,255	-1.20%
2019/01/17	1	94.50	1	95.10	94.60	0	1,222	0.00%
2019/01/16	1	95.20	2	94.80	94.60	-1	1,220	-0.08%
2019/01/15	0.2	95.00	0	0.00	95.20	0.2	1,219	0.02%
2019/01/14	1	99.40	0	0.00	97.00	1	1,199	0.08%
2019/01/11	16	99.41	1	98.30	98.50	15	1,144	1.31%
2019/01/07	1	92.50	0	0.00	93.30	1	1,058	0.09%
2019/01/03	0	0.00	1	91.00	91.80	-1	1,024	-0.10%
2019/01/02	1	91.90	1	91.30	91.00	0	1,015	0.00%
2018/12/28	1	89.10	2	87.70	89.70	-1	1,001	-0.10%
2018/12/27	1	88.20	0	0.00	88.30	1	992	0.10%
2018/12/26	0	0.00	1	87.90	86.70	-1	978	-0.10%
2018/12/22	4	97.00	4.8	98.00	93.50	-0.8	879	-0.09%
2018/12/21	0	0.00	5	92.86	94.40	-5	794	-0.63%
2018/12/20	2	86.55	0	0.00	86.30	2	714	0.28%
2018/12/14	0	0.00	1	82.30	82.30	-1	642	-0.16%
2018/12/10	1	77.50	0	0.00	78.80	1	574	0.17%
2018/11/28	0	0.00	1	64.70	63.90	-1	552	-0.18%
2018/11/27	0	0.00	2	64.90	64.70	-2	529	-0.38%
2018/11/26	4	65.00	1	64.90	65.00	3	509	0.59%
2018/11/20	0	0.00	2	62.30	62.00	-2	447	-0.45%
2018/11/09	0	0.00	41	56.57	56.80	-41	320	-12.78%
2018/11/08	0	0.00	19	56.77	56.90	-19	325	-5.84%
2018/11/07	0	0.00	2	56.50	56.70	-2	324	-0.62%
2018/11/02	30	55.90	0	0.00	55.70	30	340	8.81%
2018/11/01	10	55.60	0	0.00	56.20	10	340	2.93%
2018/10/26	0	0.00	5	55.90	55.90	-5	356	-1.40%
2018/10/25	15	54.60	0	0.00	54.70	15	356	4.20%
2018/10/24	10	55.79	0	0.00	55.60	10	352	2.83%
2018/10/19	1	56.00	0	0.00	55.90	1	351	0.28%
2018/10/17	0	0.00	27	57.01	56.60	-27	353	-7.64%
2018/10/12	0	0.00	10	56.70	57.50	-10	354	-2.82%
2018/10/11	1	54.50	2	53.70	53.80	-1	348	-0.29%
2018/10/09	1	57.70	0	0.00	58.00	1	343	0.29%
2018/10/05	1	58.10	1	57.70	57.90	0	354	0.00%
2018/09/19	21	59.97	0	0.00	59.80	21	561	3.74%
2018/09/18	6	59.90	0	0.00	59.90	6	583	1.03%
2018/09/07	1	60.00	0	0.00	59.60	1	749	0.13%
2018/09/04	2	61.90	0	0.00	61.90	2	858	0.23%
2018/09/03	5	61.60	1	61.60	61.60	4	867	0.46%
2018/08/31	5	61.48	0	0.00	62.00	5	869	0.58%
2018/08/30	0	0.00	3	62.63	62.00	-3	868	-0.35%
2018/08/14	0	0.00	20	59.78	59.60	-20	921	-2.17%
2018/08/09	1	60.40	0	0.00	60.60	1	919	0.11%
2018/07/25	0	0.00	2	58.10	58.10	-2	942	-0.21%
2018/07/17	0	0.00	2	57.60	57.50	-2	949	-0.21%
2018/07/10	2	56.45	2	56.65	56.40	0	980	0.00%
2018/07/09	2	57.55	3	56.30	57.80	-1	972	-0.10%
2018/07/05	5	56.10	0	0.00	55.70	5	976	0.51%
2018/07/04	5	57.70	0	0.00	57.00	5	983	0.51%
2018/07/02	10	59.67	0	0.00	58.90	10	991	1.01%
2018/06/29	0	0.00	3	65.97	66.40	-3	976	-0.31%
2018/06/27	2	66.40	0	0.00	66.20	2	927	0.22%
2018/06/26	3	65.30	6	65.30	65.60	-3	927	-0.32%
2018/06/25	5	67.32	0	0.00	66.40	5	949	0.53%
2018/06/21	21	68.17	2	68.35	68.50	19	1,166	1.63%
2018/06/19	0	0.00	15	66.70	66.60	-15	1,117	-1.34%
2018/06/15	2	68.00	0	0.00	67.20	2	1,098	0.18%
2018/06/14	0	0.00	11	68.36	68.00	-11	1,084	-1.01%
2018/06/13	2	66.90	3	66.97	67.00	-1	1,030	-0.10%
2018/06/12	0	0.00	25	65.95	65.70	-25	994	-2.51%
2018/06/11	25	65.18	0	0.00	65.40	25	987	2.53%
2018/06/08	0	0.00	2	65.60	65.80	-2	982	-0.20%
2018/06/05	15	65.50	2	65.20	65.10	13	974	1.33%
2018/05/31	0	0.00	1	64.40	64.20	-1	964	-0.10%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/24	4	64.40	160	63.81	64.80	-156	1,004	-15.53%	大賣/鉅額交易
2018/05/23	2	64.00	0	0.00	63.90	2	994	0.20%
2018/05/17	1	65.20	0	0.00	65.20	1	994	0.10%
2018/05/16	1	64.70	0	0.00	65.00	1	991	0.10%
2018/05/14	2	65.30	15	65.10	65.10	-13	1,009	-1.29%
2018/05/10	0	0.00	1	65.40	65.50	-1	1,000	-0.10%
2018/05/09	2	65.60	1	65.20	65.20	1	997	0.10%
2018/05/08	1	64.80	1	64.90	64.90	0	992	0.00%
2018/05/02	0	0.00	2	65.10	65.30	-2	989	-0.20%
2018/04/27	10	63.10	0	0.00	63.60	10	985	1.01%
2018/04/26	10	63.80	0	0.00	63.10	10	993	1.01%
2018/04/24	15	63.83	0	0.00	64.30	15	995	1.51%
2018/04/20	0	0.00	1	65.20	64.60	-1	992	-0.10%
2018/04/19	1	63.80	0	0.00	63.40	1	980	0.10%
2018/04/17	0	0.00	12	64.03	64.00	-12	979	-1.23%
2018/04/11	2	64.10	6	64.25	63.80	-4	979	-0.41%
2018/04/10	0	0.00	25	65.96	65.60	-25	955	-2.62%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/04/02	6	68.27	1	67.10	66.50	5	922	0.54%
2018/03/31	0	0.00	1	65.60	65.60	-1	884	-0.11%
2018/03/30	15	65.23	5	65.34	65.20	10	879	1.14%
2018/03/29	5	65.40	3	65.93	65.50	2	866	0.23%
2018/03/28	1	65.90	2	65.20	65.70	-1	843	-0.12%
2018/03/27	5	66.12	8	65.25	64.80	-3	805	-0.37%
2018/03/26	12	63.28	5	63.78	64.40	7	678	1.03%
2018/03/23	0	0.00	1	57.90	58.60	-1	548	-0.18%
2018/03/20	5	58.20	0	0.00	58.90	5	577	0.87%
2018/03/16	0	0.00	20	58.40	57.40	-20	608	-3.29%
2018/03/15	0	0.00	20	58.10	58.40	-20	600	-3.33%
2018/03/14	0	0.00	45	58.12	58.10	-45	613	-7.33%
2018/03/13	0	0.00	22	58.30	58.30	-22	625	-3.52%
2018/03/12	1	58.10	24	58.20	58.10	-23	631	-3.64%
2018/03/07	1	56.60	0	0.00	56.60	1	689	0.15%
2018/03/06	6	56.10	6	56.70	56.80	0	724	0.00%
2018/03/05	110	56.52	0	0.00	56.20	110	753	14.59%	大買/鉅額交易
2018/03/01	60	57.54	60	58.02	58.10	0	724	0.00%
2018/02/26	0	0.00	1	60.00	59.10	-1	719	-0.14%
2018/02/23	20	59.60	0	0.00	59.50	20	740	2.70%
2018/02/06	20	57.70	20	58.10	58.10	0	839	0.00%
2018/02/01	1	59.60	0	0.00	59.80	1	844	0.12%
2018/01/30	4	59.70	0	0.00	59.70	4	848	0.47%
2018/01/26	1	59.80	0	0.00	60.00	1	843	0.12%
2018/01/23	0	0.00	3	62.00	60.70	-3	843	-0.36%
2018/01/22	0	0.00	2	60.10	61.00	-2	837	-0.24%
2018/01/18	0	0.00	2	59.90	60.00	-2	826	-0.24%
2018/01/16	1	59.90	1	59.60	59.60	0	831	0.00%
2018/01/12	0	0.00	15	59.10	58.80	-15	857	-1.75%
2018/01/11	15	58.10	0	0.00	58.90	15	856	1.75%
2018/01/05	0	0.00	31	60.20	60.20	-31	828	-3.74%
2018/01/03	0	0.00	139	60.10	60.10	-139	859	-16.16%	大賣/鉅額交易
2018/01/02	0	0.00	10	60.10	59.90	-10	858	-1.16%