漢唐 (2404)-日盛-土城券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股▼0.36%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	212.50	211.50	0	1,308	0.00%
2023/03/29	0	207.67	0	0.00	207.00	0	1,291	0.00%
2023/03/28	0.1	205.02	0	0.00	204.50	0.1	1,274	0.01%
2023/03/27	0.1	208.00	2	209.00	209.00	-1.9	1,234	-0.15%
2023/03/24	1.2	214.50	2	214.50	214.50	-0.8	1,143	-0.07%
2023/02/23	0.1	225.50	0	0.00	225.00	0.1	965	0.01%
2023/02/14	0	0.00	0.3	217.50	220.00	-0.3	963	-0.03%
2023/02/01	0	0.00	2	210.00	210.50	-2	834	-0.24%
2023/01/30	0	0.00	1	204.00	204.50	-1	786	-0.13%
2023/01/11	1	197.00	1	197.00	197.00	0	728	0.00%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2023/01/03	2	183.00	1	184.00	184.00	1	682	0.15%
2022/11/04	0	0.00	1	149.00	149.00	-1	556	-0.18%
2022/09/15	0	0.00	1	178.50	175.50	-1	634	-0.16%
2022/09/13	0	0.00	10	168.00	177.00	-10	522	-1.91%
2022/08/17	10	160.00	0	0.00	160.00	10	599	1.67%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/08	1	140.00	0	0.00	140.00	1	591	0.17%
2022/06/27	2	170.00	0	0.00	169.50	2	548	0.36%
2022/06/15	0	0.00	9	186.50	186.00	-9	595	-1.51%
2022/06/13	2	182.50	0	0.00	185.00	2	575	0.35%
2022/06/10	9	178.00	0	0.00	181.00	9	567	1.59%
2022/04/11	0.1	182.50	0	0.00	181.00	0.1	754	0.01%
2022/03/29	0.1	200.00	0	0.00	197.00	0.1	803	0.01%
2022/03/25	0.1	199.50	0	0.00	199.50	0.1	836	0.01%
2022/03/09	2	181.00	2	183.25	184.00	0	843	0.00%
2022/01/06	0	0.00	1	187.00	188.50	-1	865	-0.12%
2022/01/04	1	182.50	0	0.00	186.00	1	834	0.12%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/11/22	1	190.00	0	0.00	189.00	1	572	0.17%
2021/10/13	0	0.00	1	176.50	177.00	-1	777	-0.13%
2021/09/29	1	171.00	1	172.00	172.00	0	850	0.00%
2021/09/24	0	0.00	2	175.50	174.50	-2	868	-0.23%
2021/09/23	4	174.38	2	172.00	172.00	2	857	0.23%
2021/08/18	1	191.00	1	192.00	192.50	0	1,219	0.00%
2021/08/11	0	0.00	1	203.00	206.00	-1	1,170	-0.09%
2021/08/10	1	196.00	0	0.00	197.50	1	1,137	0.09%
2021/08/02	0	0.00	1	190.50	192.00	-1	1,270	-0.08%
2021/07/29	0	0.00	0	200.00	198.50	0	1,265	0.00%
2021/07/26	0	0.00	0.1	202.00	200.50	-0.1	1,354	-0.01%
2021/07/19	1	207.00	0	0.00	206.00	1	1,392	0.07%
2021/07/13	1	209.50	0	0.00	209.50	1	1,448	0.07%
2021/07/12	0	0.00	0.1	207.00	206.00	-0.1	1,441	-0.01%
2021/07/09	0	0.00	0	207.50	206.50	0	1,449	0.00%
2021/06/29	1	213.00	0.2	214.00	213.50	0.8	1,721	0.05%
2021/06/28	0	0.00	0.3	215.50	214.00	-0.3	1,717	-0.02%
2021/06/23	1.1	213.93	0.5	214.35	211.50	0.6	1,736	0.03%
2021/06/21	0	0.00	10	216.80	216.00	-10	1,752	-0.57%
2021/06/11	0	0.00	5	235.50	236.00	-5	1,626	-0.31%
2021/06/10	10	236.50	0	0.00	235.50	10	1,619	0.62%
2021/05/26	0	0.00	1	231.00	231.00	-1	1,641	-0.06%
2021/05/12	1	216.00	0	0.00	217.50	1	1,634	0.06%
2021/05/07	1	234.00	0	0.00	234.00	1	1,578	0.06%
2021/05/06	0	0.00	1	228.00	228.50	-1	1,595	-0.06%
2021/05/04	0	0.00	1	230.00	228.00	-1	1,601	-0.06%
2021/05/03	0	238.00	0	0.00	233.50	0	1,583	0.00%
2021/04/29	0.1	244.40	1	243.00	243.50	-1	1,600	-0.06%
2021/04/28	0.1	249.50	0	0.00	246.50	0.1	1,722	0.01%
2021/04/26	0	0.00	1	249.00	248.00	-1	1,788	-0.06%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	0	0.00	2	250.50	245.00	-2	1,900	-0.11%
2021/04/19	0	0.00	1.2	259.37	256.50	-1.2	1,878	-0.06%
2021/04/16	2	261.75	0	0.00	261.00	2	1,867	0.11%
2021/04/15	0.5	264.00	0	0.00	262.50	0.5	1,857	0.03%
2021/04/14	0.1	256.00	0	0.00	261.50	0.1	1,870	0.01%
2021/04/13	0.2	262.50	0	0.00	260.50	0.2	1,838	0.01%
2021/04/12	2	271.75	0	0.00	268.50	2	1,789	0.11%
2021/04/09	0.4	267.50	0	0.00	265.00	0.4	1,747	0.02%
2021/04/08	2	264.50	0	0.00	266.50	2	1,697	0.12%
2021/03/30	0	246.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/26	1	247.00	0	0.00	247.50	1	1,604	0.06%
2021/03/25	1	247.00	0	0.00	247.50	1	1,598	0.06%
2021/03/17	0	0.00	1	235.00	233.00	-1	1,558	-0.06%
2021/03/11	1	226.50	3	229.50	229.50	-2	1,558	-0.13%
2021/03/08	0	0.00	1	235.00	233.50	-1	1,543	-0.06%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/02	1	239.50	0	0.00	242.00	1	1,793	0.06%
2021/01/26	0	0.00	1	253.00	248.50	-1	1,751	-0.06%
2021/01/22	0	0.00	1	255.50	253.50	-1	1,697	-0.06%
2021/01/21	2	250.75	1	248.50	254.00	1	1,640	0.06%
2021/01/18	0	0.00	1	237.00	238.50	-1	1,428	-0.07%
2021/01/15	0	0.00	1	242.00	232.00	-1	1,368	-0.07%
2021/01/08	1	219.00	0	0.00	220.50	1	1,251	0.08%
2020/12/24	1	210.00	0	0.00	209.50	1	1,179	0.08%
2020/12/15	1	217.00	0	0.00	214.00	1	1,204	0.08%
2020/11/13	1	212.00	1	212.00	210.00	0	1,103	0.00%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/08/27	0	0.00	1	209.50	209.00	-1	2,053	-0.05%
2020/08/26	1	211.00	2	212.50	210.50	-1	2,040	-0.05%
2020/08/25	1	202.50	1	203.50	204.50	0	1,964	0.00%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/21	8	199.00	0	0.00	199.50	8	2,027	0.39%
2020/08/20	1	199.50	2	198.50	197.00	-1	2,028	-0.05%
2020/08/19	2	205.50	0	0.00	203.50	2	2,029	0.10%
2020/07/15	3	220.00	3	214.50	214.50	0	1,991	0.00%
2020/07/14	0	0.00	3	218.17	219.50	-3	1,974	-0.15%
2020/07/13	5	223.80	2	218.50	219.50	3	1,937	0.15%
2020/07/10	3	211.00	3	209.00	206.00	0	1,858	0.00%
2020/07/01	0	0.00	1	202.00	201.50	-1	1,853	-0.05%
2020/06/19	1	205.50	0	0.00	205.50	1	1,871	0.05%
2020/06/16	1	222.00	1	222.50	224.00	0	1,760	0.00%
2020/06/10	1	221.50	0	0.00	222.00	1	1,687	0.06%
2020/06/03	0	0.00	1	216.50	215.00	-1	1,787	-0.06%
2020/06/02	1	217.50	6	216.17	215.50	-5	1,764	-0.28%
2020/06/01	2	213.50	1	211.50	215.00	1	1,741	0.06%
2020/05/29	0	0.00	1	209.50	210.00	-1	1,720	-0.06%
2020/05/27	1	208.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	5	213.50	0	0.00	208.50	5	1,688	0.30%
2020/05/25	1	206.00	1	207.50	209.00	0	1,647	0.00%
2020/05/15	0	0.00	1	201.50	195.00	-1	1,520	-0.07%
2020/05/14	1	197.00	1	199.50	194.00	0	1,450	0.00%
2020/05/12	1	198.50	1	196.50	197.50	0	1,436	0.00%
2020/04/10	4	173.50	4	174.00	175.00	0	1,575	0.00%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/07	1	173.00	0	0.00	174.50	1	1,612	0.06%
2020/04/06	0	0.00	1	168.00	168.00	-1	1,591	-0.06%
2020/03/26	1	166.00	0	0.00	161.00	1	1,875	0.05%
2020/03/13	0	0.00	1	152.00	158.50	-1	2,122	-0.05%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/02/20	0	0.00	24	185.00	189.50	-24	2,313	-1.04%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/01/30	0	0.00	2	185.00	184.50	-2	2,518	-0.08%
2020/01/20	0	0.00	7	198.21	198.00	-7	2,470	-0.28%
2020/01/17	7	201.43	0	0.00	199.00	7	2,466	0.28%
2020/01/15	0	0.00	17	200.24	201.00	-17	2,484	-0.68%
2020/01/14	17	200.50	8	196.50	200.50	9	2,465	0.37%
2020/01/13	15	193.67	15	192.50	194.50	0	2,402	0.00%
2020/01/03	1	196.00	1	194.50	193.00	0	2,409	0.00%
2019/12/20	0	0.00	5	186.00	189.00	-5	2,319	-0.22%
2019/12/16	5	182.00	0	0.00	182.00	5	2,208	0.23%
2019/12/12	0	0.00	2	183.50	183.50	-2	2,201	-0.09%
2019/12/11	2	184.00	2	187.50	178.50	0	2,112	0.00%
2019/12/10	2	181.50	0	0.00	181.50	2	1,982	0.10%
2019/11/18	3	172.67	4	174.13	172.00	-1	1,733	-0.06%
2019/11/12	0	0.00	1	164.50	166.00	-1	1,545	-0.06%
2019/11/08	1	161.50	0	0.00	162.50	1	1,561	0.06%
2019/11/07	0	0.00	1	164.50	161.00	-1	1,565	-0.06%
2019/11/06	1	164.00	2	164.50	164.00	-1	1,561	-0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/10/15	1	158.00	1	157.00	156.50	0	1,891	0.00%
2019/10/14	1	157.50	1	158.50	157.50	0	1,894	0.00%
2019/10/08	0	0.00	1	163.00	161.00	-1	1,900	-0.05%
2019/10/03	0	0.00	3	162.00	162.50	-3	2,014	-0.15%
2019/09/27	1	164.50	0	0.00	164.50	1	2,136	0.05%
2019/09/20	0	0.00	5	161.20	160.00	-5	1,982	-0.25%
2019/09/12	10	156.90	2	156.50	156.50	8	2,135	0.37%
2019/08/06	0	0.00	2	150.00	154.50	-2	3,405	-0.06%
2019/08/05	1	155.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/07/30	1	165.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	3	161.17	2	163.50	163.00	1	3,726	0.03%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	1	155.00	0	0.00	155.00	1	3,955	0.03%
2019/07/15	0	0.00	3	151.50	151.50	-3	4,473	-0.07%
2019/07/12	1	156.00	1	153.50	153.50	0	4,472	0.00%
2019/07/02	0	0.00	1	161.00	156.50	-1	4,223	-0.02%
2019/06/28	1	153.00	1	152.00	152.00	0	4,117	0.00%
2019/06/26	0	0.00	2	152.50	152.50	-2	4,086	-0.05%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	1	151.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	3	157.50	2	150.00	152.50	1	4,166	0.02%
2019/06/20	2	147.50	0	0.00	149.00	2	4,043	0.05%
2019/06/11	1	153.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	1	149.00	150.00	-1	3,997	-0.03%
2019/06/04	1	148.50	1	143.00	143.00	0	3,929	0.00%
2019/05/31	1	143.00	2	144.75	145.50	-1	3,880	-0.03%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/28	0	0.00	1	138.00	140.00	-1	3,817	-0.03%
2019/05/27	1	138.50	1	137.00	136.50	0	3,828	0.00%
2019/05/23	1	142.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	1	146.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	4	141.63	2	147.00	152.00	2	3,624	0.06%
2019/05/20	1	155.50	1	157.00	149.00	0	3,453	0.00%
2019/05/15	0	0.00	2	163.00	164.00	-2	3,098	-0.06%
2019/05/14	2	148.00	2	149.25	150.00	0	2,934	0.00%
2019/05/03	0	0.00	5	140.50	140.50	-5	2,352	-0.21%
2019/04/23	2	122.25	3	120.17	130.50	-1	1,794	-0.06%
2019/04/10	3	110.50	0	0.00	111.00	3	1,542	0.19%
2019/04/08	2	110.00	2	110.50	109.00	0	1,534	0.00%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/03/26	3	111.00	0	0.00	108.00	3	1,739	0.17%
2019/03/22	1	110.50	1	112.00	111.00	0	1,596	0.00%
2019/02/26	0	0.00	0.4	102.00	102.50	-0.4	1,569	-0.03%
2019/01/29	0	0.00	1	93.10	94.30	-1	1,313	-0.08%
2019/01/25	0	0.00	21	93.12	94.50	-21	1,306	-1.61%
2019/01/24	10	93.90	0	0.00	93.60	10	1,294	0.77%
2019/01/23	11	93.74	0	0.00	94.10	11	1,280	0.86%
2019/01/15	1	94.70	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0	0.00	2	99.90	97.00	-2	1,199	-0.17%
2018/12/22	1	96.90	1	98.00	93.50	0	879	0.00%
2018/12/20	0	0.00	10	85.50	86.30	-10	714	-1.40%
2018/12/12	10	82.80	0	0.00	82.50	10	627	1.59%
2018/12/11	1	81.80	1	82.10	82.00	0	612	0.00%
2018/11/28	0	0.00	1	63.90	63.90	-1	552	-0.18%
2018/11/26	1	64.90	5	64.90	65.00	-4	509	-0.79%
2018/11/22	1	63.50	1	63.20	63.30	0	481	0.00%
2018/11/20	1	62.30	4	61.90	62.00	-3	447	-0.67%
2018/11/19	0	0.00	2	61.60	61.70	-2	430	-0.47%
2018/11/16	0	0.00	1	60.30	60.20	-1	399	-0.25%
2018/08/06	0	0.00	1	60.30	60.30	-1	929	-0.11%
2018/07/25	4	58.10	0	0.00	58.10	4	942	0.42%
2018/07/24	4	58.00	2	58.10	58.10	2	948	0.21%
2018/07/10	2	56.40	0	0.00	56.40	2	980	0.20%
2018/07/06	1	55.50	1	55.10	55.10	0	956	0.00%
2018/07/05	6	55.60	0	0.00	55.70	6	976	0.61%
2018/06/20	10	66.80	0	0.00	67.10	10	1,138	0.88%
2018/06/14	0	0.00	1	68.70	68.00	-1	1,084	-0.09%
2018/04/23	0	0.00	4	64.20	64.30	-4	993	-0.40%
2018/04/20	0	0.00	1	65.20	64.60	-1	992	-0.10%
2018/04/19	1	63.30	0	0.00	63.40	1	980	0.10%
2018/04/10	2	66.20	0	0.00	65.60	2	955	0.21%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/02/27	0	0.00	9	58.70	58.10	-9	720	-1.25%
2018/01/30	1	59.60	0	0.00	59.70	1	848	0.12%
2018/01/02	0	0.00	2	59.90	59.90	-2	858	-0.23%