漢唐 (2404)-宏遠券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
390.5
漲跌
▼4.5
漲幅
-1.14%
成交量
1,369張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	397.50	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	406.50	1	416.50	405.50	0	2,869	0.00%
2024/04/26	2	408.25	341	409.11	408.00	-339	2,860	-11.85%	大賣/鉅額交易
2024/04/25	0	410.50	102	410.38	408.00	-102	2,850	-3.58%	大賣/鉅額交易
2024/04/24	2	403.00	2	408.75	412.50	0	2,846	0.00%
2024/04/22	1	402.00	61	395.43	394.50	-60	2,809	-2.14%
2024/04/19	1	407.50	1	396.50	399.50	0	2,769	0.00%
2024/04/18	2	416.50	2	422.50	418.00	0	2,694	0.00%
2024/04/17	5	426.80	6	426.75	432.00	-1	2,650	-0.04%
2024/04/16	80	409.72	0	0.00	407.50	80	2,599	3.08%
2024/04/15	1	416.50	0	0.00	416.00	1	2,570	0.04%
2024/04/12	1	413.50	3	410.83	415.50	-2	2,540	-0.08%
2024/04/11	1	396.50	2	399.25	401.50	-1	2,506	-0.04%
2024/04/10	4	401.50	2	394.50	404.50	2	2,509	0.08%
2024/04/08	0	0.00	1	393.50	394.50	-1	2,455	-0.04%
2024/04/02	1	404.49	2	404.50	406.50	-1	2,411	-0.04%
2024/04/01	2	393.00	92	388.68	390.00	-90	2,348	-3.83%
2024/03/29	2	391.50	12.5	392.46	393.00	-10.5	2,311	-0.45%
2024/03/28	23.1	412.83	43	404.98	388.50	-19.9	2,155	-0.92%
2024/03/27	33.1	392.36	4	396.75	400.00	29.1	2,033	1.43%
2024/03/26	2	380.00	124	376.76	377.50	-122	1,904	-6.41%	大賣/鉅額交易
2024/03/25	1	392.00	130	381.05	380.50	-129	1,897	-6.80%	大賣/鉅額交易
2024/03/22	6.3	384.54	192	383.60	380.50	-185.7	1,902	-9.76%	大賣/鉅額交易
2024/03/21	0.3	404.17	220.4	410.39	409.50	-220.1	1,894	-11.62%	大賣/鉅額交易
2024/03/20	2.1	416.33	115.4	412.15	413.00	-113.3	1,870	-6.06%	大賣/鉅額交易
2024/03/19	0.8	410.90	125	413.74	414.00	-124.3	1,781	-6.98%	大賣/鉅額交易
2024/03/18	1.1	371.95	233	375.74	376.50	-231.9	1,774	-13.07%	大賣/鉅額交易
2024/03/15	2	371.00	29	355.22	342.50	-27	1,808	-1.49%
2024/03/14	8	392.31	1	378.00	378.00	7	1,779	0.39%
2024/03/13	0.5	410.80	2.2	416.23	419.50	-1.7	1,743	-0.10%
2024/03/12	18	397.36	3	387.50	398.00	15	1,706	0.88%
2024/03/11	23.2	381.53	5	381.10	385.50	18.2	1,649	1.10%
2024/03/08	611	375.44	7.2	369.01	389.50	603.8	1,580	38.20%	大買/鉅額交易
2024/03/07	140.4	352.41	5	348.30	358.50	135.4	1,391	9.73%	大買/鉅額交易
2024/03/06	3	322.83	2	316.25	326.00	1	1,316	0.08%
2024/03/05	1	304.50	1	309.00	309.50	0	1,278	0.00%
2024/03/04	0	0.00	5	301.40	303.50	-5	1,268	-0.39%
2024/03/01	7	298.86	31	300.61	297.00	-24	1,252	-1.92%
2024/02/27	4	293.13	1	294.00	295.00	3	1,221	0.25%
2024/02/26	0	0.00	13	294.96	290.50	-13	1,208	-1.08%
2024/02/23	1	292.00	0	0.00	289.00	1	1,202	0.08%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/16	3	283.50	0	0.00	282.00	3	1,205	0.25%
2024/02/15	0	0.00	3	283.00	292.00	-3	1,198	-0.25%
2024/02/05	33	280.00	0	0.00	280.00	33	1,182	2.79%
2024/02/01	30	274.25	0	0.00	274.00	30	1,199	2.50%
2024/01/30	2	278.00	0	0.00	277.50	2	1,214	0.16%
2024/01/24	1	272.00	0	0.00	271.50	1	1,242	0.08%
2024/01/19	3	278.33	0	0.00	275.00	3	1,281	0.23%
2024/01/18	1	276.50	0	0.00	278.00	1	1,284	0.08%
2024/01/17	35	277.93	0	0.00	275.50	35	1,284	2.73%
2024/01/16	10	275.75	0	0.00	279.00	10	1,269	0.79%
2024/01/15	5	273.00	0	0.00	277.00	5	1,274	0.39%
2024/01/09	0	0.00	1	273.00	274.00	-1	1,302	-0.08%
2024/01/04	90	271.63	0	0.00	273.00	90	1,364	6.60%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/22	0	0.00	1	267.50	272.50	-1	1,328	-0.08%
2023/12/19	0	0.00	0.1	267.50	269.50	-0.1	1,250	-0.01%
2023/12/15	0	0.00	0	273.00	273.00	0	1,197	0.00%
2023/12/14	0	0.00	2	281.00	282.50	-2	1,190	-0.17%
2023/12/13	2	275.25	24	275.79	276.00	-22	1,177	-1.87%
2023/12/12	32	270.00	18	261.44	270.00	14	1,144	1.22%
2023/12/11	0	0.00	2	252.00	254.00	-2	1,119	-0.18%
2023/12/06	29	250.00	1	246.50	250.00	28	1,208	2.32%
2023/12/05	0.1	245.50	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0.1	249.50	0	0.00	249.00	0.1	1,256	0.01%
2023/11/09	0	0.00	0.1	243.00	244.50	-0.1	1,328	-0.01%
2023/11/03	0	0.00	0	249.00	247.00	0	1,388	0.00%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	1	241.00	0	0.00	241.00	1	1,449	0.07%
2023/10/26	0	0.00	2	237.50	237.00	-2	1,477	-0.14%
2023/10/23	1	237.00	0	0.00	237.00	1	1,467	0.07%
2023/10/20	0	0.00	1	236.50	238.50	-1	1,467	-0.07%
2023/10/19	0	0.00	150	233.74	235.00	-150	1,470	-10.20%	大賣/鉅額交易
2023/10/17	0	0.00	1	239.50	238.50	-1	1,475	-0.07%
2023/10/16	0	0.00	0	238.00	239.00	0	1,508	0.00%
2023/10/13	0	0.00	1	241.99	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	13	234.50	238.50	-13	1,501	-0.87%
2023/10/11	0	0.00	1	224.00	222.50	-1	1,461	-0.07%
2023/10/06	1	221.00	0	0.00	221.00	1	1,499	0.07%
2023/10/02	0	0.00	6.2	230.76	231.50	-6.2	1,580	-0.39%
2023/09/28	2	227.50	0	0.00	227.50	2	1,592	0.13%
2023/09/27	0	0.00	2	230.50	230.00	-2	1,605	-0.12%
2023/09/26	0	0.00	12	230.42	228.00	-12	1,617	-0.74%
2023/09/18	1	233.00	2	238.75	232.50	-1	1,608	-0.06%
2023/09/15	66	236.50	1	238.50	236.50	65	1,600	4.06%
2023/09/14	1	234.00	3	234.33	235.50	-2	1,591	-0.13%
2023/09/13	0	0.00	72	227.94	228.00	-72	1,559	-4.62%
2023/09/12	1	217.00	0	0.00	222.00	1	1,613	0.06%
2023/09/11	0	0.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/07	1	230.50	1	232.00	230.50	0	1,602	0.00%
2023/09/06	0.1	224.00	1	228.00	225.50	-0.9	1,569	-0.06%
2023/09/01	1	217.50	0	0.00	218.00	1	1,537	0.07%
2023/08/28	0	0.00	0.3	215.00	214.00	-0.3	1,546	-0.02%
2023/08/25	0	0.00	10	218.00	220.00	-10	1,537	-0.65%
2023/08/24	65	219.62	0	0.00	218.50	65	1,535	4.23%
2023/08/22	1.1	218.95	0	0.00	218.50	1.1	1,541	0.07%
2023/08/17	111.1	230.86	3	229.67	230.50	108.1	1,520	7.11%	大買/鉅額交易
2023/08/14	0	0.00	1	225.00	223.50	-1	1,467	-0.07%
2023/08/11	0.2	226.50	0	0.00	223.50	0.2	1,452	0.01%
2023/08/10	1	228.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	0	0.00	290.4	225.83	225.50	-290.4	1,439	-20.17%	大賣/鉅額交易
2023/08/08	0.1	231.93	1	232.50	232.00	-0.9	1,415	-0.06%
2023/08/02	0.2	224.50	0	0.00	221.00	0.2	1,351	0.01%
2023/08/01	290	224.63	290	224.33	222.00	0	1,331	0.00%	大買/大賣/
2023/07/28	10	215.00	0	0.00	216.00	10	1,295	0.77%
2023/07/19	290	211.52	290	211.30	209.50	0	1,297	0.00%	大買/大賣/
2023/07/18	0	0.00	1	208.00	208.50	-1	1,277	-0.08%
2023/07/17	0	0.00	1	208.50	208.00	-1	1,262	-0.08%
2023/07/14	3	209.01	0	0.00	210.50	3	1,257	0.24%
2023/07/13	1	207.50	0	0.00	207.00	1	1,254	0.08%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	1	226.00	225.00	-1	1,188	-0.08%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/05	7	223.00	0	0.00	225.00	7	1,156	0.61%
2023/07/04	0.1	221.00	1	221.50	223.00	-0.9	1,141	-0.08%
2023/06/29	0	220.00	0	0.00	218.00	0	1,157	0.00%
2023/06/28	0.1	220.50	0	0.00	220.00	0.1	1,180	0.01%
2023/06/27	290	218.00	290	217.96	218.50	0	1,226	0.00%	大買/大賣/
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/16	0	0.00	1	219.50	220.00	-1	1,323	-0.08%
2023/06/13	0	0.00	1	236.00	233.00	-1	1,291	-0.08%
2023/05/31	0	0.00	1	230.00	229.00	-1	1,289	-0.08%
2023/05/29	150	228.09	10	227.50	227.50	140	1,294	10.82%	大買/鉅額交易
2023/05/26	0	0.00	12	227.08	224.50	-12	1,282	-0.94%
2023/05/25	22	225.36	0	0.00	226.50	22	1,290	1.70%
2023/05/24	0	0.00	1	223.00	223.00	-1	1,287	-0.08%
2023/05/23	1	223.50	0	0.00	224.50	1	1,297	0.08%
2023/05/17	30	219.85	8	221.69	221.00	22	1,319	1.67%
2023/05/16	0	0.00	0.2	224.50	221.50	-0.2	1,325	-0.02%
2023/05/15	2	228.00	1.1	224.05	224.00	0.9	1,342	0.07%
2023/05/12	0	0.00	14	226.00	227.00	-14	1,335	-1.05%
2023/05/11	0	0.00	20	227.75	225.00	-20	1,334	-1.50%
2023/05/10	0	0.00	39	226.12	226.50	-39	1,335	-2.92%
2023/05/09	11	223.68	0	0.00	224.00	11	1,333	0.83%
2023/05/08	18	222.86	1	222.50	223.00	17	1,334	1.27%
2023/05/05	10	224.30	0	0.00	223.50	10	1,335	0.75%
2023/05/04	1	220.50	35	218.89	220.00	-34	1,332	-2.55%
2023/05/03	1.1	217.50	0	0.00	217.50	1.1	1,342	0.08%
2023/05/02	23	217.15	0	0.00	217.50	23	1,360	1.69%
2023/04/28	11.1	215.68	0	0.00	216.50	11.1	1,385	0.80%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/25	0	0.00	1	214.00	212.50	-1	1,367	-0.07%
2023/04/24	0	0.00	5	215.50	215.00	-5	1,373	-0.36%
2023/04/13	0	0.00	0.1	216.50	216.50	-0.1	1,352	-0.01%
2023/04/12	0	0.00	3	213.50	214.00	-3	1,332	-0.23%
2023/04/10	3	212.17	4	211.50	212.50	-1	1,320	-0.08%
2023/04/07	5	211.00	5	211.20	210.50	0	1,310	0.00%
2023/04/06	1.1	208.73	0	0.00	210.00	1.1	1,310	0.08%
2023/03/31	2.1	211.29	0	0.00	211.50	2.1	1,308	0.16%
2023/03/30	3	209.85	5	211.00	210.50	-2	1,303	-0.15%
2023/03/29	3	208.00	0	0.00	207.00	3	1,291	0.23%
2023/03/28	11	204.64	0	0.00	204.50	11	1,274	0.86%
2023/03/27	101.1	210.11	4	204.50	209.00	97.1	1,234	7.86%	大買/
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/23	1	239.00	0	0.00	238.00	1	1,106	0.09%
2023/03/21	0	0.00	72	237.26	239.00	-72	1,118	-6.44%
2023/03/20	0	0.00	2	233.25	236.50	-2	1,104	-0.18%
2023/03/16	0	0.00	14	221.43	221.00	-14	1,034	-1.35%
2023/03/14	1	227.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	1	227.00	0	0.00	229.00	1	1,029	0.10%
2023/03/09	0	232.50	0	0.00	234.50	0	1,009	0.00%
2023/03/06	0	232.50	0	0.00	233.00	0	998	0.00%
2023/03/02	86	229.91	0	0.00	230.00	86	981	8.76%
2023/02/22	88.1	222.12	88	221.96	223.50	0.1	956	0.01%
2023/02/17	0	0.00	90	217.74	218.00	-90	957	-9.40%
2023/02/16	0	0.00	1	219.00	219.50	-1	962	-0.10%
2023/02/15	0	217.83	0	0.00	216.00	0	977	0.00%
2023/02/14	0	217.50	0	0.00	220.00	0	963	0.00%
2023/02/13	0	0.00	8	217.75	218.00	-8	945	-0.85%
2023/02/08	0	0.00	5	215.00	214.50	-5	897	-0.56%
2023/02/06	30	209.05	30	208.58	211.00	0	874	0.00%
2023/02/03	0	0.00	2	208.50	208.00	-2	863	-0.23%
2023/02/01	0	0.00	6	209.25	210.50	-6	834	-0.72%
2023/01/31	0	0.00	4	205.75	206.00	-4	807	-0.50%
2023/01/30	0	0.00	6	203.25	204.50	-6	786	-0.76%
2023/01/17	0	0.00	4	197.50	197.50	-4	756	-0.53%
2023/01/16	0	0.00	2	197.25	196.50	-2	753	-0.27%
2023/01/13	1	199.00	3	198.83	195.50	-2	748	-0.27%
2023/01/12	0	0.00	3	199.33	199.00	-3	757	-0.40%
2023/01/11	28	197.02	3	196.00	197.00	25	728	3.43%
2023/01/09	0	0.00	1	187.50	189.00	-1	672	-0.15%
2023/01/04	0	0.00	1	184.00	184.50	-1	670	-0.15%
2022/12/27	0	0.00	4	181.75	180.50	-4	664	-0.60%
2022/12/22	0	186.50	0	0.00	186.50	0	665	0.00%
2022/12/21	0	0.00	51	184.83	185.00	-51	664	-7.67%
2022/12/19	0	188.50	0	0.00	188.00	0	651	0.00%
2022/12/12	140	188.94	0	0.00	189.00	140	606	23.09%	大買/鉅額交易
2022/12/07	0	0.00	1	188.00	187.00	-1	726	-0.14%
2022/12/05	0	0.00	5	187.00	187.00	-5	718	-0.70%
2022/11/30	0	0.00	1	177.00	179.00	-1	681	-0.15%
2022/11/29	0	0.00	2	174.25	176.00	-2	671	-0.30%
2022/11/25	0	0.00	2	175.00	174.50	-2	663	-0.30%
2022/11/24	0	0.00	1	176.50	175.50	-1	658	-0.15%
2022/11/22	0	0.00	5	172.80	175.50	-5	647	-0.77%
2022/11/18	5	174.50	0	0.00	172.50	5	635	0.79%
2022/11/15	0	0.00	9	172.61	172.00	-9	603	-1.49%
2022/11/11	2	163.00	0	0.00	162.00	2	569	0.35%
2022/10/19	3	147.00	3	147.67	145.00	0	530	0.00%
2022/10/13	8	143.00	1	139.50	140.00	7	556	1.26%
2022/10/11	1	144.00	0	0.00	144.00	1	573	0.17%
2022/09/28	2	152.75	0	0.00	148.00	2	585	0.34%
2022/09/26	8	158.00	0	0.00	158.00	8	590	1.36%
2022/09/20	0	0.00	8	164.19	163.50	-8	635	-1.26%
2022/09/14	2	178.00	2	178.50	181.50	0	618	0.00%
2022/09/13	4	174.00	4	173.25	177.00	0	522	0.00%
2022/09/12	0	161.50	0	0.00	161.00	0	503	0.00%
2022/08/15	0	0.00	1	163.00	163.00	-1	597	-0.17%
2022/08/12	1	160.50	0	0.00	162.50	1	594	0.17%
2022/07/25	1	153.00	1	150.50	153.00	0	583	0.00%
2022/07/18	0	0.00	0.1	144.50	143.00	-0.1	575	-0.01%
2022/07/14	153	139.59	153	139.48	139.50	0	590	0.00%	大買/大賣/
2022/07/05	0.1	136.00	0	0.00	137.00	0.1	579	0.01%
2022/07/01	0	0.00	7	142.50	142.00	-7	584	-1.20%
2022/06/30	1	146.00	0	0.00	147.50	1	584	0.17%
2022/06/29	153	152.25	153	152.21	151.00	0	575	0.00%	大買/大賣/
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/15	1	189.50	4	189.25	186.00	-3	595	-0.50%
2022/06/13	1	185.50	1	183.50	185.00	0	575	0.00%
2022/05/31	0	0.00	9	179.00	180.50	-9	655	-1.37%
2022/05/30	0	0.00	1	179.50	180.50	-1	654	-0.15%
2022/05/24	2	176.50	0	0.00	176.50	2	663	0.30%
2022/05/16	1	172.50	0	0.00	174.50	1	690	0.14%
2022/05/12	1	173.00	0	0.00	171.50	1	690	0.14%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/05	0	0.00	0	181.00	181.00	0	691	0.00%
2022/04/25	1	178.50	0	0.00	179.50	1	700	0.14%
2022/04/21	0	0.00	1	184.00	186.50	-1	685	-0.15%
2022/04/11	1	181.00	0	0.00	181.00	1	754	0.13%
2022/04/07	4	185.00	0.2	186.50	183.50	3.9	777	0.50%
2022/04/06	1	190.00	0	0.00	190.50	1	769	0.13%
2022/03/29	0	0.00	0	199.50	197.00	0	803	0.00%
2022/03/28	0.2	198.00	0.5	198.01	200.00	-0.3	817	-0.04%
2022/03/25	1	200.00	2	199.75	199.50	-1	836	-0.12%
2022/03/24	0	0.00	5	196.50	197.50	-5	864	-0.58%
2022/03/22	0	0.00	2	195.25	195.00	-2	893	-0.22%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/03/14	1	191.00	0	0.00	189.00	1	855	0.12%
2022/03/11	1	190.00	1	189.00	189.00	0	860	0.00%
2022/03/08	1	170.50	0	0.00	173.00	1	817	0.12%
2022/03/07	3	173.17	0	0.00	174.00	3	811	0.37%
2022/02/24	1	173.00	0	0.00	173.00	1	850	0.12%
2022/01/25	0	0.00	1	176.00	174.50	-1	896	-0.11%
2022/01/21	0	0.00	0.1	179.00	177.00	-0.1	889	-0.01%
2022/01/19	0	0.00	2	182.00	182.00	-2	876	-0.23%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/17	0	0.00	1	184.50	184.50	-1	868	-0.12%
2022/01/13	0.1	186.50	2	186.50	186.00	-2	879	-0.22%
2022/01/12	0.1	183.00	5	183.40	184.50	-4.9	877	-0.56%
2022/01/11	0	0.00	2	182.00	182.00	-2	875	-0.23%
2022/01/07	0.1	186.00	2	185.00	186.00	-1.9	875	-0.22%
2022/01/06	5.2	188.02	5	188.00	188.50	0.2	865	0.02%
2022/01/05	0	0.00	7	184.43	184.50	-7	843	-0.83%
2021/12/28	153	177.31	153	177.19	177.00	0	765	0.00%	大買/大賣/
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	1	177.50	0	0.00	178.00	1	764	0.13%
2021/12/22	0	0.00	1	172.00	171.50	-1	724	-0.14%
2021/12/21	3	170.33	0	0.00	170.00	3	700	0.43%
2021/12/20	2	172.00	0	0.00	171.50	2	682	0.29%
2021/12/17	13.1	169.62	10	170.50	171.00	3.1	661	0.46%
2021/12/16	1	171.01	0	0.00	171.00	1	653	0.15%
2021/12/15	1	171.50	0	0.00	171.50	1	658	0.15%
2021/12/14	1	171.00	0	0.00	172.50	1	656	0.15%
2021/12/13	2	172.50	1	174.00	174.50	1	646	0.15%
2021/12/10	1	172.00	0	173.00	172.50	1	647	0.15%
2021/12/09	4	173.75	0	0.00	174.00	4	636	0.63%
2021/12/08	3	174.00	0	0.00	173.00	3	628	0.48%
2021/12/07	1	172.50	0	0.00	174.50	1	613	0.16%
2021/12/06	1	174.00	0	0.00	173.50	1	601	0.17%
2021/12/03	0	0.00	1	177.00	177.00	-1	593	-0.17%
2021/11/26	0	0.00	1	177.50	177.50	-1	587	-0.17%
2021/11/25	0	0.00	1	178.00	178.50	-1	587	-0.17%
2021/11/23	0	0.00	4	186.13	186.00	-4	563	-0.71%
2021/11/19	0	0.00	0.1	189.50	190.00	-0.1	572	-0.01%
2021/11/09	0	0.00	5	185.00	184.50	-5	585	-0.85%
2021/11/08	0	0.00	4	185.25	185.00	-4	597	-0.67%
2021/10/28	2	183.00	0	0.00	184.00	2	698	0.29%
2021/10/22	0	183.50	0	0.00	184.00	0	748	0.00%
2021/10/15	1	180.00	0	0.00	180.00	1	760	0.13%
2021/10/12	0	0.00	5	182.10	182.00	-5	775	-0.64%
2021/10/08	0	0.00	1	177.50	177.50	-1	784	-0.13%
2021/10/01	29	174.74	0	0.00	173.00	29	853	3.40%
2021/09/29	0	0.00	1	172.00	172.00	-1	850	-0.12%
2021/09/28	28	174.18	0	0.00	173.50	28	859	3.26%
2021/09/22	3	178.00	0	0.00	178.00	3	839	0.36%
2021/09/16	1	181.00	0	0.00	182.50	1	828	0.12%
2021/09/14	1	185.50	0	0.00	185.50	1	849	0.12%
2021/09/08	0	0.00	0.3	184.00	182.50	-0.3	1,018	-0.03%
2021/09/07	5	186.50	0	0.00	186.50	5	1,050	0.48%
2021/09/03	3	192.50	0	0.00	192.00	3	1,118	0.27%
2021/09/02	2	194.50	0	0.00	194.00	2	1,129	0.18%
2021/08/31	5	197.20	0	0.00	199.00	5	1,150	0.43%
2021/08/30	7	195.71	0	0.00	196.00	7	1,162	0.60%
2021/08/26	0	0.00	13	198.00	195.00	-13	1,194	-1.09%
2021/08/25	5	193.00	5	192.00	193.00	0	1,210	0.00%
2021/08/23	5	192.50	0	0.00	191.00	5	1,218	0.41%
2021/08/20	1	183.50	0	0.00	188.50	1	1,219	0.08%
2021/08/19	8	187.87	0	0.00	186.00	8	1,220	0.66%
2021/08/18	0	0.00	1	184.50	192.50	-1	1,219	-0.08%
2021/08/17	0	0.00	1	194.00	191.50	-1	1,206	-0.08%
2021/08/16	7	191.71	7	192.71	192.00	0	1,199	0.00%
2021/08/12	4	201.25	0	0.00	203.50	4	1,181	0.34%
2021/08/11	113	205.61	4	205.75	206.00	109	1,170	9.31%	大買/鉅額交易
2021/08/10	1	197.50	0	0.00	197.50	1	1,137	0.09%
2021/08/06	0	0.00	6	191.58	191.50	-6	1,173	-0.51%
2021/08/05	1	192.00	1	193.00	192.50	0	1,197	0.00%
2021/08/03	0	0.00	2	196.00	197.00	-2	1,273	-0.16%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	9	196.00	8	195.00	195.50	1	1,267	0.08%
2021/07/22	7	201.07	0	0.00	201.00	7	1,361	0.51%
2021/07/21	1	201.00	0	0.00	202.00	1	1,367	0.07%
2021/07/20	11	202.50	0	0.00	202.50	11	1,380	0.80%
2021/07/19	8	206.25	0	0.00	206.00	8	1,392	0.58%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/14	2	208.00	0	0.00	207.00	2	1,453	0.14%
2021/07/05	0.1	214.00	0	0.00	212.00	0.1	1,637	0.00%
2021/06/28	1.3	214.19	0	0.00	214.00	1.3	1,717	0.08%
2021/06/24	0	215.00	0	0.00	214.00	0	1,729	0.00%
2021/06/23	3	213.50	3	213.50	211.50	0	1,736	0.00%
2021/06/22	5	214.00	342	210.28	210.00	-337	1,761	-19.13%	大賣/鉅額交易
2021/06/18	0	0.00	90	222.56	222.00	-90	1,741	-5.17%
2021/06/17	3	237.83	0	0.00	237.50	3	1,707	0.18%
2021/06/16	0	0.00	10	243.50	239.50	-10	1,668	-0.60%
2021/06/15	0	0.00	9	241.33	242.50	-9	1,664	-0.54%
2021/06/04	0	0.00	160	238.04	238.00	-160	1,630	-9.81%	大賣/鉅額交易
2021/06/02	0	0.00	3	236.67	236.00	-3	1,627	-0.18%
2021/05/28	0	0.00	2	233.25	233.00	-2	1,636	-0.12%
2021/05/26	0	231.00	2	230.50	231.00	-2	1,641	-0.12%
2021/05/25	2	228.00	0	0.00	228.00	2	1,646	0.12%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/21	2	227.50	4	227.25	227.50	-2	1,664	-0.12%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/18	0	0.00	4	224.50	225.50	-4	1,695	-0.24%
2021/05/17	12	217.25	0	0.00	214.50	12	1,701	0.71%
2021/05/14	0	0.00	3	226.00	223.00	-3	1,674	-0.18%
2021/05/13	47	216.87	4	221.75	221.50	43	1,654	2.60%
2021/05/12	388	212.84	340	212.45	217.50	48	1,634	2.94%	大買/大賣/
2021/05/11	6	224.92	0	0.00	224.00	6	1,588	0.38%
2021/05/06	1	229.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	169	231.55	169	231.28	229.00	0	1,596	0.00%	大買/大賣/
2021/05/04	1	226.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	12	236.96	0	0.00	233.50	12	1,583	0.76%
2021/04/29	4	243.38	2	242.50	243.50	2	1,600	0.12%
2021/04/26	2	245.77	0	0.00	248.00	2	1,788	0.11%
2021/04/22	142	246.81	122	245.40	245.00	20	1,900	1.05%	大買/大賣/
2021/04/21	11	251.36	0	0.00	250.50	11	1,878	0.59%
2021/04/20	0	0.00	4	253.75	257.00	-4	1,871	-0.21%
2021/04/19	1	257.00	0	0.00	256.50	1	1,878	0.05%
2021/04/16	341	264.16	1	265.00	261.00	340	1,867	18.21%	大買/鉅額交易
2021/04/15	1	262.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	10	251.50	299	253.97	261.50	-289	1,870	-15.45%	大賣/鉅額交易
2021/04/13	0	0.00	1	266.00	260.50	-1	1,838	-0.05%
2021/04/12	9	271.44	6	272.25	268.50	3	1,789	0.17%
2021/04/09	0	0.00	10	271.00	265.00	-10	1,747	-0.57%
2021/04/08	0	0.00	20	264.38	266.50	-20	1,697	-1.18%
2021/04/01	1	248.00	0	0.00	248.50	1	1,603	0.06%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/03/29	1	248.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	41	247.11	0	0.00	247.50	41	1,604	2.56%
2021/03/25	2	250.75	2	247.00	247.50	0	1,598	0.00%
2021/03/24	1	244.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0	0.00	1	241.00	243.50	-1	1,542	-0.06%
2021/03/17	2	235.00	0	0.00	233.00	2	1,558	0.13%
2021/03/15	1	236.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	2	231.50	0	0.00	233.00	2	1,550	0.13%
2021/03/11	11	225.41	0	0.00	229.50	11	1,558	0.71%
2021/03/09	21	230.10	0	0.00	230.00	21	1,555	1.35%
2021/03/05	7	233.00	0	0.00	233.00	7	1,558	0.45%
2021/02/18	0	0.00	1	242.50	244.00	-1	1,702	-0.06%
2021/02/17	2	245.50	2	244.50	246.50	0	1,727	0.00%
2021/02/03	10	239.50	0	0.00	239.00	10	1,784	0.56%
2021/02/02	1	242.00	1	242.00	242.00	0	1,793	0.00%
2021/02/01	1	234.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	1	238.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	10	241.00	1	241.50	239.00	9	1,789	0.50%
2021/01/26	5	248.00	0	0.00	248.50	5	1,751	0.29%
2021/01/22	1	254.00	0	0.00	253.50	1	1,697	0.06%
2021/01/21	3	249.33	2	253.50	254.00	1	1,640	0.06%
2021/01/19	0	0.00	3	242.00	239.50	-3	1,471	-0.20%
2021/01/18	2	236.50	102	237.02	238.50	-100	1,428	-7.00%	大賣/
2021/01/15	30	238.97	73	236.29	232.00	-43	1,368	-3.14%
2021/01/12	0	0.00	10	218.50	216.50	-10	1,266	-0.79%
2021/01/11	6	220.92	0	0.00	222.00	6	1,251	0.48%
2021/01/06	45	218.21	0	0.00	216.50	45	1,226	3.67%
2021/01/04	0	0.00	1.4	217.20	219.50	-1.4	1,215	-0.11%
2020/12/31	0	0.00	8.3	215.53	216.00	-8.3	1,203	-0.69%
2020/12/29	0	0.00	0.4	216.01	215.50	-0.4	1,199	-0.03%
2020/12/28	1	215.50	3	215.17	214.50	-2	1,193	-0.17%
2020/12/25	0	0.00	1	210.00	211.50	-1	1,182	-0.08%
2020/12/21	25	212.30	0	0.00	212.50	25	1,195	2.09%
2020/12/17	0	0.00	4	214.50	215.00	-4	1,200	-0.33%
2020/12/16	5	215.00	1	215.50	216.50	4	1,201	0.33%
2020/12/14	5	215.00	5	216.00	217.00	0	1,211	0.00%
2020/12/11	8	215.88	47	213.69	215.00	-39	1,219	-3.20%
2020/12/10	0	0.00	155	225.65	226.50	-155	1,158	-13.39%	大賣/鉅額交易
2020/12/07	0	0.00	43	228.00	228.00	-43	1,145	-3.75%
2020/12/04	0	0.00	1	225.50	226.50	-1	1,141	-0.09%
2020/12/03	1	228.50	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1	228.00	39	228.82	228.50	-38	1,136	-3.34%
2020/12/01	1	225.00	0	0.00	227.00	1	1,140	0.09%
2020/11/27	0	0.00	18	228.44	229.00	-18	1,114	-1.62%
2020/11/26	2	227.25	11	228.50	228.50	-9	1,104	-0.81%
2020/11/25	0	0.00	13	224.35	223.50	-13	1,087	-1.20%
2020/11/24	1	223.50	21	222.50	224.00	-20	1,091	-1.83%
2020/11/23	87	220.45	5	220.50	222.00	82	1,100	7.45%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	5	216.70	7	217.71	216.50	-2	1,125	-0.18%
2020/11/17	3	212.67	1	213.00	213.50	2	1,098	0.18%
2020/11/16	2	213.50	0	0.00	215.00	2	1,117	0.18%
2020/11/13	0	0.00	8	211.69	210.00	-8	1,103	-0.72%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/09	1	205.00	1	205.00	207.00	0	1,079	0.00%
2020/11/06	1	204.00	0	0.00	203.50	1	1,075	0.09%
2020/11/04	1	200.50	1	200.50	200.50	0	1,124	0.00%
2020/10/23	0	0.00	52	202.02	201.50	-52	1,162	-4.47%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/21	0	0.00	3	201.00	201.00	-3	1,209	-0.25%
2020/10/15	3	201.00	0	0.00	201.50	3	1,281	0.23%
2020/10/12	0	0.00	3	198.50	197.50	-3	1,321	-0.23%
2020/09/29	0	0.00	12	192.50	192.50	-12	1,561	-0.77%
2020/09/25	1	192.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	10	194.00	0	0.00	193.50	10	1,580	0.63%
2020/09/23	0	0.00	2	198.00	198.00	-2	1,580	-0.13%
2020/09/22	0	0.00	5	199.00	199.00	-5	1,581	-0.32%
2020/09/21	0	0.00	3	201.00	200.00	-3	1,582	-0.19%
2020/09/14	0	0.00	4	202.50	204.50	-4	1,698	-0.24%
2020/09/11	0	0.00	8	202.50	200.50	-8	1,707	-0.47%
2020/09/02	0	0.00	20	205.50	204.50	-20	2,004	-1.00%
2020/08/31	0	0.00	6	208.00	206.00	-6	2,035	-0.29%
2020/08/27	0	0.00	6	209.00	209.00	-6	2,053	-0.29%
2020/08/26	49	212.31	11	212.77	210.50	38	2,040	1.86%
2020/08/25	0	0.00	5	204.00	204.50	-5	1,964	-0.25%
2020/08/24	2	199.75	0	0.00	201.00	2	2,004	0.10%
2020/08/19	2	203.50	0	0.00	203.50	2	2,029	0.10%
2020/08/18	0	0.00	2	203.50	203.50	-2	2,111	-0.09%
2020/08/17	5	208.30	1	207.50	207.50	4	2,107	0.19%
2020/08/14	0	0.00	2	207.25	207.50	-2	2,123	-0.09%
2020/08/13	0	0.00	2	212.00	212.00	-2	2,100	-0.10%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	1	213.50	1	215.50	209.00	0	2,099	0.00%
2020/08/10	3	212.00	9	211.06	213.00	-6	2,133	-0.28%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/05	11	210.86	3	211.00	212.00	8	2,159	0.37%
2020/07/30	1	207.00	0	0.00	206.50	1	2,154	0.05%
2020/07/29	0	0.00	4	203.88	203.50	-4	2,150	-0.19%
2020/07/24	0	0.00	1	205.50	204.50	-1	2,083	-0.05%
2020/07/22	0	0.00	35	208.96	209.00	-35	2,053	-1.70%
2020/07/21	20	209.33	0	0.00	209.50	20	2,044	0.98%
2020/07/15	16	218.69	0	0.00	214.50	16	1,991	0.80%
2020/07/14	5	220.30	5	219.00	219.50	0	1,974	0.00%
2020/07/13	195	219.90	15	222.70	219.50	180	1,937	9.29%	大買/鉅額交易
2020/07/10	1	207.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	23	209.00	0	0.00	209.00	23	1,866	1.23%
2020/07/07	0	0.00	10	205.00	206.50	-10	1,840	-0.54%
2020/07/06	25	208.00	0	0.00	208.00	25	1,838	1.36%
2020/07/03	3	207.17	0	0.00	206.50	3	1,838	0.16%
2020/07/02	10	206.00	3	207.00	207.00	7	1,860	0.38%
2020/06/22	1	202.50	24	202.71	201.00	-23	1,899	-1.21%
2020/06/19	2	205.75	50	206.00	205.50	-48	1,871	-2.56%
2020/06/17	28	211.95	0	0.00	208.00	28	1,844	1.52%
2020/06/16	5	224.00	1	221.50	224.00	4	1,760	0.23%
2020/06/15	0	0.00	5	221.50	221.00	-5	1,743	-0.29%
2020/06/12	5	217.00	1	211.00	217.00	4	1,715	0.23%
2020/06/11	10	223.50	6	223.75	218.00	4	1,701	0.24%
2020/06/10	2	220.25	2	220.00	222.00	0	1,687	0.00%
2020/06/09	4	216.25	0	0.00	217.00	4	1,734	0.23%
2020/06/08	7	216.93	10	218.25	217.00	-3	1,761	-0.17%
2020/06/04	0	0.00	11	214.50	214.00	-11	1,789	-0.61%
2020/06/02	2	217.50	7	217.50	215.50	-5	1,764	-0.28%
2020/05/29	11	210.77	6	211.00	210.00	5	1,720	0.29%
2020/05/27	1	208.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	2	211.50	1	210.00	208.50	1	1,688	0.06%
2020/05/25	3	207.33	6	208.83	209.00	-3	1,647	-0.18%
2020/05/22	1	196.00	5	197.00	197.00	-4	1,548	-0.26%
2020/05/18	0	0.00	2	195.00	192.50	-2	1,532	-0.13%
2020/05/15	7	197.21	0	0.00	195.00	7	1,520	0.46%
2020/05/11	3	190.50	0	0.00	190.50	3	1,409	0.21%
2020/05/08	0	0.00	3.6	189.84	190.00	-3.6	1,414	-0.25%
2020/04/30	15	188.83	1	190.00	189.50	14	1,446	0.97%
2020/04/29	17	188.03	1	188.50	188.50	16	1,456	1.10%
2020/04/24	5	184.00	0	0.00	184.00	5	1,513	0.33%
2020/04/21	20	183.75	25	182.00	183.00	-5	1,533	-0.33%
2020/04/17	5	187.50	5	190.60	187.00	0	1,596	0.00%
2020/04/15	0	0.00	35	184.14	185.00	-35	1,593	-2.20%
2020/04/14	0	0.00	1	177.00	181.00	-1	1,569	-0.06%
2020/04/10	10	174.00	0	0.00	175.00	10	1,575	0.63%
2020/04/09	5	174.50	0	0.00	174.00	5	1,602	0.31%
2020/04/08	5	175.50	0	0.00	175.50	5	1,612	0.31%
2020/04/07	0	0.00	2	171.25	174.50	-2	1,612	-0.12%
2020/04/06	8	167.88	0	0.00	168.00	8	1,591	0.50%
2020/03/31	10	165.40	11	164.45	165.50	-1	1,602	-0.06%
2020/03/30	2	158.00	10	162.00	162.50	-8	1,623	-0.49%
2020/03/27	15	161.70	16	165.19	161.50	-1	1,752	-0.06%
2020/03/26	5	161.00	9	164.78	161.00	-4	1,875	-0.21%
2020/03/25	0	0.00	15	159.50	159.50	-15	1,923	-0.78%
2020/03/23	0	0.00	1	137.00	138.50	-1	1,936	-0.05%
2020/03/20	0	0.00	15	141.67	142.00	-15	1,944	-0.77%
2020/03/19	0	0.00	30	132.60	131.50	-30	1,933	-1.55%
2020/03/18	2	149.00	1	145.00	145.00	1	1,926	0.05%
2020/03/16	0	0.00	1	157.00	152.00	-1	2,116	-0.05%
2020/03/13	8	151.94	6	154.83	158.50	2	2,122	0.09%
2020/03/12	1	169.50	16	172.03	168.00	-15	2,161	-0.69%
2020/03/11	0	0.00	1	177.00	177.00	-1	2,128	-0.05%
2020/03/10	42	175.36	39	175.31	175.50	3	2,110	0.14%
2020/03/03	2	183.75	2	186.25	186.50	0	2,156	0.00%
2020/03/02	31	180.39	6	180.67	179.50	25	2,156	1.16%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/25	1	185.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	26	186.00	0	0.00	185.50	26	2,198	1.18%
2020/02/21	2	187.75	0	0.00	188.00	2	2,290	0.09%
2020/02/20	5	186.50	5	186.30	189.50	0	2,313	0.00%
2020/02/17	26	186.00	0	0.00	186.00	26	2,487	1.05%
2020/02/12	2	189.50	1	190.00	189.00	1	2,538	0.04%
2020/02/10	27	183.74	0	0.00	183.00	27	2,533	1.07%
2020/02/07	26	188.17	0	0.00	185.50	26	2,547	1.02%
2020/02/06	2	190.00	0	0.00	190.00	2	2,546	0.08%
2020/02/05	0	0.00	3	188.00	188.00	-3	2,547	-0.12%
2020/02/04	57	186.02	0	0.00	187.50	57	2,567	2.22%
2020/01/30	5	181.00	165	187.96	184.50	-160	2,518	-6.35%	大賣/鉅額交易
2020/01/14	26	200.92	4	200.00	200.50	22	2,465	0.89%
2020/01/13	0	0.00	1	193.50	194.50	-1	2,402	-0.04%
2020/01/09	17	190.09	7	189.79	193.00	10	2,392	0.42%
2020/01/07	4	187.63	2	187.50	189.00	2	2,393	0.08%
2020/01/06	29	191.53	3	191.50	190.00	26	2,419	1.07%
2020/01/03	25	192.00	0	0.00	193.00	25	2,409	1.04%
2020/01/02	5	195.00	0	0.00	195.00	5	2,387	0.21%
2019/12/30	2	195.00	0	0.00	194.50	2	2,369	0.08%
2019/12/25	2	195.00	0	0.00	195.50	2	2,344	0.09%
2019/12/24	40	195.85	12	198.67	197.50	28	2,337	1.20%
2019/12/23	34	194.79	46	195.10	200.00	-12	2,280	-0.53%
2019/12/19	5	187.00	10	187.00	187.50	-5	2,225	-0.22%
2019/12/18	0	0.00	10	182.50	182.50	-10	2,187	-0.46%
2019/12/17	0.5	182.00	0	0.00	183.00	0.5	2,192	0.02%
2019/12/16	2	182.00	2	182.75	182.00	0	2,208	0.00%
2019/12/13	56	183.72	1	186.50	182.00	55	2,224	2.47%
2019/12/12	3	184.83	11	184.50	183.50	-8	2,201	-0.36%
2019/12/11	2	179.00	0	0.00	178.50	2	2,112	0.09%
2019/12/10	7	179.79	2	181.50	181.50	5	1,982	0.25%
2019/12/09	50	178.90	36	179.86	180.50	14	1,963	0.71%
2019/12/05	1	173.00	1	172.50	173.00	0	1,852	0.00%
2019/12/04	20	172.25	20	171.00	171.00	0	1,856	0.00%
2019/12/02	2	175.00	2	176.00	175.00	0	1,865	0.00%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	2	172.00	3	173.83	173.50	-1	1,884	-0.05%
2019/11/26	2	171.50	2	171.00	172.50	0	1,863	0.00%
2019/11/21	1	166.00	225	166.48	167.50	-224	1,841	-12.17%	大賣/鉅額交易
2019/11/20	24	171.60	58	170.03	169.00	-34	1,833	-1.85%
2019/11/19	27	171.63	157	171.89	173.00	-130	1,749	-7.43%	大賣/鉅額交易
2019/11/18	32	174.95	392	174.50	172.00	-360	1,733	-20.77%	大賣/鉅額交易
2019/11/15	2	168.50	2	166.50	168.50	0	1,580	0.00%
2019/11/14	0	0.00	1	168.00	165.50	-1	1,564	-0.06%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,528	-0.07%
2019/11/08	1	163.00	1	162.50	162.50	0	1,561	0.00%
2019/11/07	1	162.50	0	0.00	161.00	1	1,565	0.06%
2019/11/06	2	164.50	2	165.00	164.00	0	1,561	0.00%
2019/11/05	3	163.67	2	163.00	163.00	1	1,555	0.06%
2019/11/01	11	161.68	9	162.33	161.00	2	1,581	0.13%
2019/10/31	0	0.00	0	158.50	158.50	0	1,566	0.00%
2019/10/30	1	157.50	0	0.00	158.00	1	1,588	0.06%
2019/10/29	0	0.00	0	157.00	157.00	0	1,621	0.00%
2019/10/25	0	0.00	0	157.50	156.50	0	1,819	0.00%
2019/10/24	1	156.00	8	157.00	158.00	-7	1,845	-0.38%
2019/10/23	3	158.00	3	157.50	156.00	0	1,853	0.00%
2019/10/15	0.5	156.50	0	0.00	156.50	0.5	1,891	0.03%
2019/10/14	21	157.40	3	158.00	157.50	18	1,894	0.95%
2019/10/09	1	161.50	17	162.62	163.00	-16	1,869	-0.86%
2019/10/04	10	162.00	10	160.50	160.50	0	1,940	0.00%
2019/10/03	10	162.50	10	162.00	162.50	0	2,014	0.00%
2019/10/02	1	163.50	1	164.00	163.50	0	2,067	0.00%
2019/10/01	26	164.12	27	165.00	164.00	-1	2,105	-0.05%
2019/09/27	10	164.80	9	165.67	164.50	1	2,136	0.05%
2019/09/26	3	166.67	4	168.13	168.50	-1	2,107	-0.05%
2019/09/25	20	169.28	23	169.13	163.00	-3	2,096	-0.14%
2019/09/20	112	159.81	0	0.00	160.00	112	1,982	5.65%	大買/鉅額交易
2019/09/19	10	160.80	10	160.20	159.00	0	1,984	0.00%
2019/09/18	24	159.08	26	159.38	160.50	-2	1,969	-0.10%
2019/09/12	3	156.00	3	156.50	156.50	0	2,135	0.00%
2019/09/10	2	154.50	0	0.00	156.00	2	2,143	0.09%
2019/09/09	5	155.00	1	154.50	155.00	4	2,152	0.19%
2019/09/06	10	155.75	0	0.00	155.00	10	2,161	0.46%
2019/09/05	1	158.00	2	158.75	157.50	-1	2,170	-0.05%
2019/09/04	5	158.50	0	0.00	158.50	5	2,189	0.23%
2019/09/03	15	155.33	15	158.00	155.00	0	2,233	0.00%
2019/09/02	202	157.08	2	157.00	156.50	200	2,272	8.80%	大買/鉅額交易
2019/08/30	206	154.87	6	155.17	155.00	200	2,254	8.87%	大買/鉅額交易
2019/08/28	5	152.00	0	0.00	152.00	5	2,285	0.22%
2019/08/23	5	152.00	0	0.00	152.00	5	2,348	0.21%
2019/08/20	2	151.50	2	152.50	150.50	0	2,431	0.00%
2019/08/15	2	153.00	2	153.00	150.50	0	2,706	0.00%
2019/08/08	14	156.86	0	0.00	157.00	14	3,188	0.44%
2019/08/07	3	153.50	0	0.00	155.00	3	3,350	0.09%
2019/08/06	7	149.43	0	0.00	154.50	7	3,405	0.21%
2019/08/02	5	154.00	0	0.00	154.00	5	3,505	0.14%
2019/08/01	10	155.40	0	0.00	155.00	10	3,551	0.28%
2019/07/31	1	158.00	1	159.50	158.50	0	3,599	0.00%
2019/07/30	3	161.67	0	0.00	158.50	3	3,699	0.08%
2019/07/29	8	163.63	28	163.52	163.00	-20	3,726	-0.54%
2019/07/26	5	156.30	2	157.50	155.00	3	3,668	0.08%
2019/07/25	6	154.17	1	153.50	154.50	5	3,718	0.13%
2019/07/24	6	152.83	0	0.00	152.50	6	3,838	0.16%
2019/07/23	13	154.00	1	156.50	154.00	12	3,896	0.31%
2019/07/22	1	154.50	1	154.00	155.00	0	3,955	0.00%
2019/07/19	3	153.83	1	155.50	152.50	2	4,052	0.05%
2019/07/17	10	153.00	0	0.00	153.00	10	4,369	0.23%
2019/07/12	2	155.50	6	156.25	153.50	-4	4,472	-0.09%
2019/07/11	4	153.38	9	153.33	154.00	-5	4,441	-0.11%
2019/07/09	2	148.75	1	149.00	148.50	1	4,408	0.02%
2019/07/05	2	157.50	0	0.00	157.00	2	4,292	0.05%
2019/07/04	0	0.00	10	158.50	157.00	-10	4,262	-0.23%
2019/07/03	2	155.00	0	0.00	155.00	2	4,225	0.05%
2019/07/02	18	159.00	38	159.62	156.50	-20	4,223	-0.47%
2019/07/01	5	155.30	7	155.93	156.00	-2	4,160	-0.05%
2019/06/28	16	153.44	10	153.00	152.00	6	4,117	0.15%
2019/06/27	0	0.00	60	152.50	151.50	-60	4,110	-1.46%
2019/06/25	3	150.00	0	0.00	150.00	3	4,081	0.07%
2019/06/24	4	149.38	3	150.00	151.50	1	4,093	0.02%
2019/06/21	55	152.26	46	155.70	152.50	9	4,166	0.22%
2019/06/19	4	145.75	1	149.00	146.50	3	4,035	0.07%
2019/06/18	4	144.75	1	144.50	147.00	3	4,080	0.07%
2019/06/17	5	146.00	6	149.00	146.00	-1	4,078	-0.02%
2019/06/14	0	0.00	73	150.03	148.50	-73	4,071	-1.79%
2019/06/13	8	149.25	81	149.10	149.50	-73	4,068	-1.79%
2019/06/12	0	0.00	33	149.73	150.00	-33	4,066	-0.81%
2019/06/11	5	152.10	4	151.75	147.00	1	4,060	0.02%
2019/06/10	22	147.98	23	148.24	150.00	-1	3,997	-0.03%
2019/06/06	2	142.50	2	142.25	143.50	0	3,949	0.00%
2019/06/04	7	147.21	2	148.25	143.00	5	3,929	0.13%
2019/06/03	5	143.00	5	143.80	145.00	0	3,893	0.00%
2019/05/31	2	144.50	3	143.67	145.50	-1	3,880	-0.03%
2019/05/30	1	140.50	1	139.50	140.50	0	3,841	0.00%
2019/05/29	4	139.38	3	139.17	140.50	1	3,844	0.03%
2019/05/28	13	138.19	13	137.92	140.00	0	3,817	0.00%
2019/05/27	14	136.50	12	136.50	136.50	2	3,828	0.05%
2019/05/24	11	140.82	11	140.27	138.00	0	3,858	0.00%
2019/05/23	37	140.66	116	141.11	139.00	-79	3,807	-2.07%	大賣/
2019/05/22	21	149.02	20	149.33	145.50	1	3,718	0.03%
2019/05/21	84	146.21	202	143.04	152.00	-118	3,624	-3.26%	大賣/鉅額交易
2019/05/20	13	152.92	20	156.93	149.00	-7	3,453	-0.20%
2019/05/17	160	162.38	150	162.77	158.50	10	3,361	0.30%	大買/大賣/
2019/05/16	41	165.01	27	166.31	163.50	14	3,183	0.44%
2019/05/15	155	160.26	156	161.76	164.00	-1	3,098	-0.03%	大買/大賣/
2019/05/14	2	146.00	2	147.50	150.00	0	2,934	0.00%
2019/05/13	1	148.50	1.2	147.75	150.00	-0.2	2,862	-0.01%
2019/05/10	20	149.38	15	148.00	146.50	5	2,791	0.18%
2019/05/09	209	147.94	0	0.00	148.00	209	2,729	7.66%	大買/鉅額交易
2019/05/08	61	150.09	61	150.43	151.50	0	2,668	0.00%
2019/05/07	31	150.58	41	150.62	149.00	-10	2,601	-0.38%
2019/05/06	50	143.85	55	143.31	143.00	-5	2,476	-0.20%
2019/05/03	3	139.17	1	139.50	140.50	2	2,352	0.09%
2019/05/02	112	138.66	9	139.61	141.00	103	2,327	4.42%	大買/鉅額交易
2019/04/30	45	134.69	45	135.49	137.50	0	2,257	0.00%
2019/04/29	6	137.00	0	0.00	137.00	6	2,129	0.28%
2019/04/26	13	137.65	15	139.07	142.00	-2	2,081	-0.10%
2019/04/25	75	137.39	84	138.49	139.00	-9	2,012	-0.45%
2019/04/24	55	132.18	40	132.80	131.50	15	1,891	0.79%
2019/04/23	84	126.45	161	126.56	130.50	-77	1,794	-4.29%	大賣/
2019/04/22	53	116.17	69	117.27	119.00	-16	1,611	-0.99%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/10	1	110.50	42	110.50	111.00	-41	1,542	-2.66%
2019/04/09	3	109.50	81	109.37	109.50	-78	1,531	-5.09%
2019/04/08	0	0.00	31	110.15	109.00	-31	1,534	-2.02%
2019/04/03	30	109.00	1	108.00	109.50	29	1,540	1.88%
2019/04/02	0	0.00	6	109.00	108.00	-6	1,558	-0.38%
2019/03/28	30	108.17	31	108.48	108.00	-1	1,734	-0.06%
2019/03/27	65	107.29	14	108.39	107.50	51	1,753	2.91%
2019/03/26	33	109.50	0	0.00	108.00	33	1,739	1.90%
2019/03/25	12	108.63	51	112.89	113.50	-39	1,625	-2.40%
2019/03/22	11	109.68	1	111.00	111.00	10	1,596	0.63%
2019/03/21	12	111.00	82	110.64	111.50	-70	1,572	-4.45%
2019/03/20	30	105.67	0	0.00	106.00	30	1,506	1.99%
2019/03/19	30	105.00	0	0.00	107.00	30	1,510	1.99%
2019/03/18	42	104.52	1	104.50	104.50	41	1,535	2.67%
2019/03/15	5	105.50	0	0.00	105.00	5	1,541	0.32%
2019/03/14	20	103.50	0.2	106.00	106.50	19.8	1,549	1.28%
2019/03/13	5	103.00	0	0.00	103.00	5	1,545	0.32%
2019/03/12	35	104.79	0	0.00	103.50	35	1,567	2.23%
2019/03/11	1	105.00	0	0.00	104.00	1	1,574	0.06%
2019/03/07	1	105.50	3	107.50	104.50	-2	1,584	-0.13%
2019/03/05	1	104.00	1	105.00	103.00	0	1,581	0.00%
2019/02/26	1	103.50	0	0.00	102.50	1	1,569	0.06%
2019/02/20	0	0.00	1	98.30	98.30	-1	1,415	-0.07%
2019/02/14	13	95.69	2	96.70	95.30	11	1,357	0.81%
2019/02/13	5	95.70	0	0.00	95.70	5	1,338	0.37%
2019/02/12	6	93.70	1	93.90	93.60	5	1,328	0.38%
2019/01/30	5	94.00	0	0.00	94.00	5	1,316	0.38%
2019/01/29	6	94.25	1	94.30	94.30	5	1,313	0.38%
2019/01/28	10	94.10	0	0.00	93.80	10	1,311	0.76%
2019/01/25	6	94.28	2	94.05	94.50	4	1,306	0.31%
2019/01/24	5.1	93.59	0	0.00	93.60	5.1	1,294	0.39%
2019/01/23	0.1	94.00	0	0.00	94.10	0.1	1,280	0.01%
2019/01/22	0.2	92.20	0	0.00	92.20	0.2	1,267	0.02%
2019/01/21	1	92.60	0	0.00	93.60	1	1,255	0.08%
2019/01/18	2	95.20	0	0.00	94.20	2	1,239	0.16%
2019/01/16	1	94.20	20	94.60	94.60	-19	1,220	-1.56%
2019/01/14	4	98.98	3	99.60	97.00	1	1,199	0.08%
2019/01/11	27	98.11	7	98.21	98.50	20	1,144	1.75%
2019/01/10	6	93.87	2	93.90	93.80	4	1,082	0.37%
2019/01/09	2	92.80	2	93.70	92.90	0	1,077	0.00%
2019/01/08	0.6	92.50	0	0.00	92.90	0.6	1,066	0.06%
2019/01/07	0	0.00	2	93.20	93.30	-2	1,058	-0.19%
2019/01/03	4	91.30	4	91.73	91.80	0	1,024	0.00%
2019/01/02	4	90.58	4	90.78	91.00	0	1,015	0.00%
2018/12/28	0	0.00	2	89.20	89.70	-2	1,001	-0.20%
2018/12/27	0.4	88.00	3	88.10	88.30	-2.6	992	-0.26%
2018/12/26	1	88.10	0	0.00	86.70	1	978	0.10%
2018/12/25	5.1	88.89	1	88.50	88.50	4.1	956	0.43%
2018/12/24	2.1	91.65	0	0.00	91.00	2.1	924	0.23%
2018/12/22	12	97.47	12	98.05	93.50	0	879	0.00%
2018/12/21	14	91.55	14	91.34	94.40	0	794	0.00%
2018/12/20	0	0.00	6	85.70	86.30	-6	714	-0.84%
2018/12/19	6	83.20	8	84.40	84.50	-2	676	-0.30%
2018/12/13	2	81.50	2	82.60	81.70	0	640	0.00%
2018/12/12	2	82.50	2	82.70	82.50	0	627	0.00%
2018/12/11	19	81.24	25.6	81.05	82.00	-6.6	612	-1.08%
2018/12/10	5	78.20	0	0.00	78.80	5	574	0.87%
2018/11/28	2	64.00	0	0.00	63.90	2	552	0.36%
2018/11/27	6	64.80	0	0.00	64.70	6	529	1.13%
2018/11/23	0	0.00	3	63.90	63.90	-3	501	-0.60%
2018/11/22	3	63.20	0	0.00	63.30	3	481	0.62%
2018/11/21	4	62.45	0	0.00	62.50	4	463	0.86%
2018/11/19	0	0.00	90	61.04	61.70	-90	430	-20.93%
2018/11/14	75	59.27	1	59.40	59.00	74	358	20.65%
2018/10/24	1	55.60	0	0.00	55.60	1	352	0.28%
2018/10/04	0	0.00	2	58.50	58.40	-2	349	-0.57%
2018/10/02	1	59.40	0	0.00	59.20	1	361	0.28%
2018/09/28	0	0.00	1	59.00	58.90	-1	392	-0.25%
2018/09/26	0.1	59.80	0	0.00	59.70	0.1	407	0.02%
2018/09/25	1	59.70	1	60.00	59.70	0	431	0.00%
2018/09/17	1	60.30	0	0.00	60.00	1	605	0.17%
2018/09/04	0	0.00	5	61.90	61.90	-5	858	-0.58%
2018/09/03	0	0.00	60	61.59	61.60	-60	867	-6.92%
2018/08/30	0	0.00	4	61.90	62.00	-4	868	-0.46%
2018/08/28	0	0.00	7	59.30	59.70	-7	864	-0.81%
2018/08/17	1	59.10	80	59.52	59.20	-79	903	-8.74%
2018/08/15	0	0.00	113	59.74	59.70	-113	921	-12.26%	大賣/鉅額交易
2018/08/13	1	59.50	0	0.00	59.50	1	923	0.11%
2018/08/08	2	60.40	2	60.20	60.40	0	921	0.00%
2018/08/03	0	0.00	2	59.10	59.20	-2	931	-0.21%
2018/08/02	1	58.70	1	59.10	58.70	0	931	0.00%
2018/08/01	0	0.00	3	58.80	58.80	-3	933	-0.32%
2018/07/31	0	0.00	2	58.50	58.40	-2	931	-0.21%
2018/07/30	0	0.00	3	58.30	58.30	-3	931	-0.32%
2018/07/27	0	0.00	90	58.30	58.40	-90	931	-9.66%
2018/07/25	10	58.00	0	0.00	58.10	10	942	1.06%
2018/07/24	10	57.90	0	0.00	58.10	10	948	1.05%
2018/07/18	4	57.40	0	0.00	57.70	4	948	0.42%
2018/07/17	60	57.75	0	0.00	57.50	60	949	6.32%
2018/07/16	68	58.01	0	0.00	58.10	68	955	7.12%
2018/07/13	30	57.03	0	0.00	57.60	30	960	3.12%
2018/07/10	63	56.72	0	0.00	56.40	63	980	6.43%
2018/07/02	0	0.00	1	59.70	58.90	-1	991	-0.10%
2018/06/29	12	65.98	0	0.00	66.40	12	976	1.23%
2018/06/26	10	65.60	0	0.00	65.60	10	927	1.08%
2018/06/25	13	67.00	0	0.00	66.40	13	949	1.37%
2018/06/22	4	68.20	2	68.30	67.60	2	1,055	0.19%
2018/06/21	4	68.10	42	67.86	68.50	-38	1,166	-3.26%
2018/06/20	0	0.00	47	67.18	67.10	-47	1,138	-4.13%
2018/06/15	0	0.00	12	68.12	67.20	-12	1,098	-1.09%
2018/06/14	0	0.00	137	67.88	68.00	-137	1,084	-12.63%	大賣/鉅額交易
2018/06/13	3	67.50	13	67.24	67.00	-10	1,030	-0.97%
2018/06/08	16	65.86	0	0.00	65.80	16	982	1.63%
2018/06/07	5	66.20	1	66.10	66.10	4	982	0.41%
2018/06/06	20	65.70	1	66.20	66.30	19	985	1.93%
2018/06/05	60	65.39	0	0.00	65.10	60	974	6.16%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/31	69	64.56	0	0.00	64.20	69	964	7.15%
2018/05/30	28	64.86	0	0.00	64.70	28	986	2.84%
2018/05/29	148	65.40	0	0.00	65.40	148	988	14.97%	大買/鉅額交易
2018/05/18	0.3	65.20	0	0.00	65.10	0.3	992	0.03%
2018/05/17	1	65.20	0	0.00	65.20	1	994	0.10%
2018/05/03	1	65.00	0	0.00	65.20	1	990	0.10%
2018/04/19	11	63.34	0	0.00	63.40	11	980	1.12%
2018/04/17	0	0.00	2	64.70	64.00	-2	979	-0.20%
2018/04/09	0	0.00	3	67.50	66.50	-3	946	-0.32%
2018/04/02	6	67.32	4	67.20	66.50	2	922	0.22%
2018/03/30	1	65.20	0	0.00	65.20	1	879	0.11%
2018/03/28	3	65.13	0	0.00	65.70	3	843	0.36%
2018/03/27	1	66.10	1	65.20	64.80	0	805	0.00%
2018/03/26	6	63.43	22	63.75	64.40	-16	678	-2.36%
2018/03/23	3	58.30	0	0.00	58.60	3	548	0.55%
2018/03/16	1	57.60	0	0.00	57.40	1	608	0.16%
2018/03/05	10	57.00	0	0.00	56.20	10	753	1.33%