漢唐 (2404)-美好-基隆券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	374.00	375.00	-5	2,993	-0.17%
2024/05/08	5	381.20	0	0.00	383.00	5	2,953	0.17%
2024/05/06	0	0.00	3	389.00	389.00	-3	2,927	-0.10%
2024/05/03	3	393.00	0	0.00	394.50	3	2,912	0.10%
2024/04/30	0	0.00	5	402.50	395.00	-5	2,893	-0.17%
2024/04/19	5	393.00	0	0.00	399.50	5	2,769	0.18%
2024/04/10	0	0.00	1.1	405.66	404.50	-1.1	2,509	-0.04%
2024/04/09	2.1	395.27	1	399.50	399.50	1.1	2,478	0.04%
2024/04/03	1	399.00	1	402.50	398.00	0	2,438	0.00%
2024/03/15	0	0.00	7	375.50	342.50	-7	1,808	-0.39%
2024/03/06	0	0.00	1	322.00	326.00	-1	1,316	-0.08%
2024/01/19	1	274.50	0	0.00	275.00	1	1,281	0.08%
2024/01/11	0	0.00	2	272.00	274.50	-2	1,299	-0.15%
2024/01/03	2	267.25	0	0.00	267.50	2	1,353	0.15%
2024/01/02	5	267.00	0	0.00	265.50	5	1,348	0.37%
2023/12/26	0	0.00	6	264.92	268.00	-6	1,342	-0.45%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/21	2	269.25	2	268.00	270.50	0	1,302	0.00%
2023/12/14	1	278.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	2	276.25	2	276.00	276.00	0	1,177	0.00%
2023/12/12	0	0.00	2	268.00	270.00	-2	1,144	-0.17%
2023/12/04	0	0.00	1	248.50	249.00	-1	1,256	-0.08%
2023/11/20	1	243.50	1	244.00	243.00	0	1,271	0.00%
2023/10/27	1	242.00	1	242.00	242.00	0	1,463	0.00%
2023/10/26	3	237.33	0	0.00	237.00	3	1,477	0.20%
2023/09/08	5	231.50	0	0.00	230.00	5	1,581	0.32%
2023/08/07	0	0.00	5	232.60	234.00	-5	1,407	-0.36%
2023/08/04	0	0.00	5	223.00	225.50	-5	1,365	-0.37%
2023/07/24	5	213.00	0	0.00	212.50	5	1,296	0.39%
2023/07/05	0	0.00	2	223.00	225.00	-2	1,156	-0.17%
2023/07/03	2	220.00	0	0.00	220.00	2	1,131	0.18%
2023/06/27	2	218.50	0	0.00	218.50	2	1,226	0.16%
2023/06/16	0	0.00	3	220.50	220.00	-3	1,323	-0.23%
2023/03/28	1	204.50	0	0.00	204.50	1	1,274	0.08%
2023/03/23	3	238.00	6	238.50	238.00	-3	1,106	-0.27%
2023/03/03	0	0.00	3	229.50	229.50	-3	991	-0.30%
2023/03/01	0	0.00	3	228.50	229.50	-3	978	-0.31%
2023/02/23	0	0.00	2	225.50	225.00	-2	965	-0.21%
2023/02/20	0	0.00	2	220.00	220.00	-2	952	-0.21%
2023/02/17	8	218.00	0	0.00	218.00	8	957	0.84%
2023/02/16	0	0.00	3	219.50	219.50	-3	962	-0.31%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/09	0	0.00	3	214.00	214.50	-3	902	-0.33%
2023/02/01	0	0.00	0.1	209.00	210.50	-0.1	834	-0.01%
2023/01/31	0.1	205.50	0	0.00	206.00	0.1	807	0.01%
2023/01/11	0	0.00	2	197.25	197.00	-2	728	-0.27%
2023/01/10	4	187.63	0	0.00	188.00	4	671	0.60%
2023/01/03	1	184.00	0	0.00	184.00	1	682	0.15%
2022/12/26	0	0.00	20	180.93	181.00	-20	663	-3.01%
2022/12/23	20	186.85	0	0.00	182.00	20	669	2.99%
2022/12/15	0	0.00	1	183.50	184.00	-1	626	-0.16%
2022/12/13	1	180.00	0	0.00	179.00	1	630	0.16%
2022/12/09	1	188.50	0	0.00	188.50	1	620	0.16%
2022/12/07	1	188.00	0	0.00	187.00	1	726	0.14%
2022/11/23	1	175.00	0	0.00	175.00	1	651	0.15%
2022/11/22	2	174.50	0	0.00	175.50	2	647	0.31%
2022/11/21	2	173.50	0	0.00	173.50	2	641	0.31%
2022/11/18	5	175.00	0	0.00	172.50	5	635	0.79%
2022/10/25	0	0.00	1	143.50	140.00	-1	562	-0.18%
2022/10/19	0	0.00	1	145.50	145.00	-1	530	-0.19%
2022/10/14	0	0.00	1	145.00	145.00	-1	545	-0.18%
2022/10/05	1	156.00	1	157.00	156.00	0	576	0.00%
2022/09/28	0	0.00	1	151.00	148.00	-1	585	-0.17%
2022/09/27	0	0.00	2	157.25	158.50	-2	583	-0.34%
2022/09/23	3	165.83	0	0.00	164.50	3	591	0.51%
2022/09/16	1	168.50	0	0.00	167.50	1	646	0.15%
2022/09/14	1	181.00	1	179.00	181.50	0	618	0.00%
2022/09/13	0	0.00	1	174.50	177.00	-1	522	-0.19%
2022/05/12	0	0.00	3	172.50	171.50	-3	690	-0.43%
2022/05/11	0	0.00	2	176.50	175.50	-2	687	-0.29%
2022/05/10	5	176.00	0	0.00	175.00	5	689	0.73%
2021/11/16	0	0.00	1	188.50	190.50	-1	571	-0.18%
2021/11/05	1	184.50	0	0.00	184.50	1	649	0.15%
2021/08/25	1	190.00	1	192.50	193.00	0	1,210	0.00%
2021/08/16	0	0.00	8	195.00	192.00	-8	1,199	-0.67%
2021/08/12	1	201.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	2	205.00	0	0.00	206.00	2	1,170	0.17%
2021/08/10	4	197.63	0	0.00	197.50	4	1,137	0.35%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0	0.00	6	191.50	191.50	-6	1,173	-0.51%
2021/08/04	2	197.50	0	0.00	194.50	2	1,251	0.16%
2021/08/03	4	196.25	0	0.00	197.00	4	1,273	0.31%
2021/08/02	0	0.00	6	195.00	192.00	-6	1,270	-0.47%
2021/07/27	4	203.00	0	0.00	202.50	4	1,321	0.30%
2021/07/26	2	200.50	0	0.00	200.50	2	1,354	0.15%
2021/07/19	0	0.00	2	206.00	206.00	-2	1,392	-0.14%
2021/07/16	0	0.00	1	208.50	208.50	-1	1,431	-0.07%
2021/07/15	1	210.50	1	210.00	211.00	0	1,458	0.00%
2021/07/14	4	206.13	0	0.00	207.00	4	1,453	0.28%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/06/23	1	212.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0	0.00	1	215.00	210.00	-1	1,761	-0.06%
2021/06/17	1	239.50	5	238.00	237.50	-4	1,707	-0.23%
2021/06/16	10	241.25	6	241.42	239.50	4	1,668	0.24%
2021/06/15	0	0.00	1	242.00	242.50	-1	1,664	-0.06%
2021/06/07	0	0.00	1	237.00	237.00	-1	1,635	-0.06%
2021/06/02	0	0.00	1	232.50	236.00	-1	1,627	-0.06%
2021/05/24	1	225.50	0	0.00	226.00	1	1,652	0.06%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/19	1	223.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	2	223.00	225.50	-2	1,695	-0.12%
2021/05/17	3	214.00	0	0.00	214.50	3	1,701	0.18%
2021/05/14	1.2	224.33	1	225.50	223.00	0.2	1,674	0.01%
2021/05/13	1	213.00	1	220.50	221.50	0	1,654	0.00%
2021/05/12	0	0.00	1	220.00	217.50	-1	1,634	-0.06%
2021/05/11	0	0.00	1	225.50	224.00	-1	1,588	-0.06%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/04/20	0	0.00	0	258.00	257.00	0	1,871	0.00%
2021/04/13	0	0.00	5	260.50	260.50	-5	1,838	-0.27%
2021/04/09	1	266.50	0	0.00	265.00	1	1,747	0.06%
2021/03/11	1	225.50	0	0.00	229.50	1	1,558	0.06%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/05	0	234.50	0	0.00	233.00	0	1,558	0.00%
2021/03/03	1	234.50	0	0.00	235.50	1	1,566	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/22	0	242.50	0	0.00	242.50	0	1,666	0.00%
2021/02/18	1	244.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	2	245.50	0	0.00	246.50	2	1,727	0.12%
2021/02/03	0	0.00	4	239.00	239.00	-4	1,784	-0.22%
2021/02/02	4	241.50	0	0.00	242.00	4	1,793	0.22%
2021/01/26	0	0.00	0	252.50	248.50	0	1,751	0.00%
2021/01/25	0	249.50	0	0.00	250.50	0	1,721	0.00%
2021/01/21	2	249.00	3	249.50	254.00	-1	1,640	-0.06%
2021/01/19	0	0.00	1	241.50	239.50	-1	1,471	-0.07%
2021/01/18	1	229.50	1	232.00	238.50	0	1,428	0.00%
2021/01/15	3	232.67	2	232.00	232.00	1	1,368	0.07%
2021/01/11	0	0.00	1	221.00	222.00	-1	1,251	-0.08%
2021/01/07	0	0.00	2	218.00	221.00	-2	1,247	-0.16%
2021/01/05	1	218.50	0	0.00	219.00	1	1,219	0.08%
2020/12/28	2	215.50	0	0.00	214.50	2	1,193	0.17%
2020/12/25	0	0.00	1	210.50	211.50	-1	1,182	-0.08%
2020/12/22	0	0.00	2	211.50	209.50	-2	1,184	-0.17%
2020/12/11	2	215.50	0	0.00	215.00	2	1,219	0.16%
2020/12/10	1	228.00	0	0.00	226.50	1	1,158	0.09%
2020/12/04	0	0.00	10	227.50	226.50	-10	1,141	-0.88%
2020/12/03	10	227.50	0	0.00	225.50	10	1,140	0.88%
2020/12/02	1	228.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	0	0.00	4	224.50	227.00	-4	1,140	-0.35%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/27	0	0.00	1	228.50	229.00	-1	1,114	-0.09%
2020/11/26	4	228.50	0	0.00	228.50	4	1,104	0.36%
2020/11/23	1	222.00	0	0.00	222.00	1	1,100	0.09%
2020/11/16	1	213.50	0	0.00	215.00	1	1,117	0.09%
2020/11/13	0	0.00	1	211.50	210.00	-1	1,103	-0.09%
2020/11/12	0	0.00	1	203.00	202.50	-1	1,057	-0.09%
2020/11/10	1	204.00	1	207.50	205.50	0	1,078	0.00%
2020/11/03	1	200.00	0	0.00	200.00	1	1,128	0.09%
2020/09/09	0	0.00	1	198.50	198.50	-1	1,870	-0.05%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/26	1	213.00	2	214.00	210.50	-1	2,040	-0.05%
2020/07/28	0	0.00	2	204.50	202.50	-2	2,146	-0.09%
2020/07/27	1	213.00	0	0.00	210.00	1	2,117	0.05%
2020/07/24	0	0.00	1	206.00	204.50	-1	2,083	-0.05%
2020/07/22	2	211.00	1	209.00	209.00	1	2,053	0.05%
2020/07/20	0	0.00	3	209.50	209.50	-3	2,011	-0.15%
2020/07/16	2	214.50	3	210.33	210.50	-1	2,014	-0.05%
2020/07/08	0	0.00	1	207.00	205.50	-1	1,845	-0.05%
2020/07/01	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2020/06/30	4	201.00	0	0.00	201.00	4	1,850	0.22%
2020/06/29	1	199.50	0	0.00	200.50	1	1,869	0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	0	0.00	4	206.00	205.50	-4	1,871	-0.21%
2020/06/17	4	211.50	0	0.00	208.00	4	1,844	0.22%
2020/06/15	0	0.00	1	221.00	221.00	-1	1,743	-0.06%
2020/06/11	0	0.00	1	220.50	218.00	-1	1,701	-0.06%
2020/06/10	1	221.50	2	222.00	222.00	-1	1,687	-0.06%
2020/06/02	0	0.00	7	216.50	215.50	-7	1,764	-0.40%
2020/06/01	2	214.25	0	0.00	215.00	2	1,741	0.11%
2020/05/29	8	210.50	0	0.00	210.00	8	1,720	0.47%
2020/05/28	1	205.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0	0.00	1	208.50	208.00	-1	1,695	-0.06%
2020/05/25	4	203.00	3	205.83	209.00	1	1,647	0.06%
2020/05/18	2	195.00	0	0.00	192.50	2	1,532	0.13%
2020/05/13	2	197.00	0	0.00	196.50	2	1,438	0.14%
2020/05/12	0	0.00	1	197.50	197.50	-1	1,436	-0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/28	2	187.00	0	0.00	187.00	2	1,464	0.14%
2020/04/14	0	0.00	2	181.00	181.00	-2	1,569	-0.13%
2020/03/19	1	130.50	0	0.00	131.50	1	1,933	0.05%
2020/03/13	1	155.00	0	0.00	158.50	1	2,122	0.05%
2020/03/12	1	170.00	0	0.00	168.00	1	2,161	0.05%
2020/02/06	0	0.00	1	188.00	190.00	-1	2,546	-0.04%
2020/01/30	2	181.00	1	190.00	184.50	1	2,518	0.04%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/16	0	0.00	1	199.00	200.00	-1	2,468	-0.04%
2020/01/14	1	200.50	0	0.00	200.50	1	2,465	0.04%
2020/01/13	1	193.00	2	194.50	194.50	-1	2,402	-0.04%
2020/01/10	2	190.50	2	190.75	190.00	0	2,392	0.00%
2020/01/07	1	187.50	0	0.00	189.00	1	2,393	0.04%
2020/01/03	1	197.00	1	194.00	193.00	0	2,409	0.00%
2019/12/31	2	196.50	0	0.00	196.00	2	2,367	0.08%
2019/12/27	1	197.00	1	196.00	196.00	0	2,361	0.00%
2019/12/25	1	194.50	3	195.83	195.50	-2	2,344	-0.09%
2019/12/24	4	196.88	4	197.38	197.50	0	2,337	0.00%
2019/12/23	1	191.00	1	192.50	200.00	0	2,280	0.00%
2019/12/20	2	186.50	0	0.00	189.00	2	2,319	0.09%
2019/12/19	2	186.75	7	186.14	187.50	-5	2,225	-0.22%
2019/12/13	2	186.00	3	183.50	182.00	-1	2,224	-0.04%
2019/12/12	6	183.33	5	184.90	183.50	1	2,201	0.05%
2019/12/11	3	181.67	1	180.00	178.50	2	2,112	0.09%
2019/12/10	4	180.25	2	180.75	181.50	2	1,982	0.10%
2019/12/09	1	179.50	1	180.50	180.50	0	1,963	0.00%
2019/12/03	0	0.00	1	173.00	174.00	-1	1,855	-0.05%
2019/12/02	1	179.00	0	0.00	175.00	1	1,865	0.05%
2019/11/28	0	0.00	1	173.50	173.50	-1	1,842	-0.05%
2019/11/27	1	172.50	1	173.00	173.50	0	1,884	0.00%
2019/11/26	1	170.50	1	170.00	172.50	0	1,863	0.00%
2019/11/21	0	0.00	4	166.50	167.50	-4	1,841	-0.22%
2019/11/19	1	173.00	1	171.00	173.00	0	1,749	0.00%
2019/11/18	5	177.10	4	178.63	172.00	1	1,733	0.06%
2019/11/08	1	163.00	1	163.00	162.50	0	1,561	0.00%
2019/11/07	1	161.00	1	163.00	161.00	0	1,565	0.00%
2019/11/01	1	161.50	1	162.00	161.00	0	1,581	0.00%
2019/10/24	4	157.00	0	0.00	158.00	4	1,845	0.22%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/09/27	1	167.00	1	165.50	164.50	0	2,136	0.00%
2019/09/25	1	169.50	1	170.50	163.00	0	2,096	0.00%
2019/09/19	0	0.00	1	162.50	159.00	-1	1,984	-0.05%
2019/08/28	0	0.00	1	151.00	152.00	-1	2,285	-0.04%
2019/08/16	0	0.00	3	152.00	150.50	-3	2,599	-0.12%
2019/08/14	3	154.50	0	0.00	153.00	3	2,870	0.10%
2019/08/01	1	155.00	0	0.00	155.00	1	3,551	0.03%
2019/07/29	1	163.00	6	162.50	163.00	-5	3,726	-0.13%
2019/07/26	0	0.00	1	157.00	155.00	-1	3,668	-0.03%
2019/07/10	0	0.00	1	149.00	149.50	-1	4,418	-0.02%
2019/07/02	1	159.50	1	161.00	156.50	0	4,223	0.00%
2019/06/28	0	0.00	2	153.25	152.00	-2	4,117	-0.05%
2019/06/26	0	0.00	5	152.80	152.50	-5	4,086	-0.12%
2019/06/25	1	149.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	8	150.50	0	0.00	151.50	8	4,093	0.20%
2019/06/21	3	155.17	5	154.20	152.50	-2	4,166	-0.05%
2019/06/20	3	146.50	6	147.42	149.00	-3	4,043	-0.07%
2019/06/19	1	148.50	0	0.00	146.50	1	4,035	0.02%
2019/06/18	1	146.50	1	145.00	147.00	0	4,080	0.00%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/13	1	149.00	1	148.00	149.50	0	4,068	0.00%
2019/06/11	4	150.63	3	149.33	147.00	1	4,060	0.02%
2019/06/10	2	147.75	2	149.00	150.00	0	3,997	0.00%
2019/06/04	1	143.50	0	0.00	143.00	1	3,929	0.03%
2019/06/03	1	144.00	0	0.00	145.00	1	3,893	0.03%
2019/05/31	0	0.00	1	145.50	145.50	-1	3,880	-0.03%
2019/05/29	1	142.00	1	140.50	140.50	0	3,844	0.00%
2019/05/27	1	135.50	1	137.00	136.50	0	3,828	0.00%
2019/05/24	1	138.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	2	138.00	0	0.00	139.00	2	3,807	0.05%
2019/05/22	1	149.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	9	150.72	9	142.89	152.00	0	3,624	0.00%
2019/05/20	3	154.00	3	155.67	149.00	0	3,453	0.00%
2019/05/17	0	0.00	1	155.00	158.50	-1	3,361	-0.03%
2019/05/16	1	169.00	0	0.00	163.50	1	3,183	0.03%
2019/05/15	2	163.00	0	0.00	164.00	2	3,098	0.06%
2019/05/07	1	148.00	2	150.00	149.00	-1	2,601	-0.04%
2019/05/06	0	0.00	1	145.00	143.00	-1	2,476	-0.04%
2019/04/30	2	134.75	2	137.25	137.50	0	2,257	0.00%
2019/04/29	2	136.75	0	0.00	137.00	2	2,129	0.09%
2019/04/25	1	138.00	2	138.25	139.00	-1	2,012	-0.05%
2019/04/24	1	134.50	1	134.00	131.50	0	1,891	0.00%
2019/04/23	1	125.00	1	124.00	130.50	0	1,794	0.00%
2019/04/22	1	114.00	1	116.00	119.00	0	1,611	0.00%
2019/04/18	0	0.00	2	110.50	110.00	-2	1,550	-0.13%
2019/04/17	1	110.00	0	0.00	110.50	1	1,545	0.06%
2019/04/15	2	110.50	2	110.50	111.00	0	1,549	0.00%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/04/01	0	0.00	5	108.00	108.50	-5	1,593	-0.31%
2019/03/29	3	109.00	0.8	108.50	108.50	2.2	1,662	0.13%
2019/03/28	3	109.00	1	108.00	108.00	2	1,734	0.12%
2019/03/27	0	0.00	1	106.50	107.50	-1	1,753	-0.06%
2019/03/26	3	111.00	4	109.75	108.00	-1	1,739	-0.06%
2019/03/25	0	0.00	1	111.50	113.50	-1	1,625	-0.06%
2019/03/22	0.4	110.50	2	111.50	111.00	-1.6	1,596	-0.10%
2019/03/21	11	111.23	9	111.17	111.50	2	1,572	0.13%
2019/03/14	1	105.00	1	104.50	106.50	0	1,549	0.00%
2019/03/08	0	0.00	5	104.00	105.50	-5	1,583	-0.32%
2019/03/07	0	0.00	7	105.21	104.50	-7	1,584	-0.44%
2019/03/05	2	104.00	0	0.00	103.00	2	1,581	0.13%
2019/02/27	1	102.50	1	104.50	104.50	0	1,581	0.00%
2019/02/26	0	0.00	1	105.50	102.50	-1	1,569	-0.06%
2019/02/25	8	103.63	12	103.54	106.50	-4	1,544	-0.26%
2019/02/22	5	99.46	0	0.00	100.50	5	1,466	0.34%
2019/02/21	0	0.00	3	98.30	98.00	-3	1,430	-0.21%
2019/02/20	5	98.80	2	99.20	98.30	3	1,415	0.21%
2019/02/18	3	96.80	3	96.20	96.30	0	1,374	0.00%
2019/02/14	3	97.00	3	96.50	95.30	0	1,357	0.00%
2019/02/12	0	0.00	2	94.00	93.60	-2	1,328	-0.15%
2019/02/11	0	0.00	1	94.20	93.10	-1	1,323	-0.08%
2019/01/30	1	94.40	0	0.00	94.00	1	1,316	0.08%
2019/01/29	2	94.20	2	93.90	94.30	0	1,313	0.00%
2019/01/28	8	94.03	0	0.00	93.80	8	1,311	0.61%
2019/01/24	0	0.00	2	93.30	93.60	-2	1,294	-0.15%
2019/01/23	2	94.00	0	0.00	94.10	2	1,280	0.16%
2019/01/21	2	93.50	0	0.00	93.60	2	1,255	0.16%
2019/01/15	3	96.50	3	94.80	95.20	0	1,219	0.00%
2019/01/14	11	99.30	7	98.86	97.00	4	1,199	0.33%
2019/01/11	9	98.23	9	98.80	98.50	0	1,144	0.00%
2019/01/02	0	0.00	1	91.10	91.00	-1	1,015	-0.10%
2018/12/27	0	0.00	2	88.10	88.30	-2	992	-0.20%
2018/12/26	3	89.90	3	87.80	86.70	0	978	0.00%
2018/12/25	0	0.00	5	88.00	88.50	-5	956	-0.52%
2018/12/24	7	90.97	4	91.08	91.00	3	924	0.32%
2018/12/22	5	95.12	0	0.00	93.50	5	879	0.57%
2018/12/21	1	92.00	3.4	92.89	94.40	-2.4	794	-0.30%
2018/12/20	5	85.24	5	86.12	86.30	0	714	0.00%
2018/12/17	4	82.70	4	82.40	82.30	0	646	0.00%
2018/12/11	0	0.00	4	82.20	82.00	-4	612	-0.65%
2018/11/28	2	64.00	0	0.00	63.90	2	552	0.36%
2018/11/27	3	64.90	0	0.00	64.70	3	529	0.57%
2018/10/04	0	0.00	5	58.50	58.40	-5	349	-1.43%
2018/10/03	0	0.00	5	59.00	58.90	-5	349	-1.43%
2018/10/02	0	0.00	5	59.20	59.20	-5	361	-1.38%
2018/09/17	5	61.10	0	0.00	60.00	5	605	0.83%
2018/09/14	10	60.70	0	0.00	60.80	10	627	1.59%
2018/09/10	0	0.00	35	59.00	59.20	-35	732	-4.78%
2018/09/06	5	60.50	0	0.00	60.50	5	802	0.62%
2018/08/22	0	0.00	11	58.80	58.80	-11	886	-1.24%
2018/08/21	0	0.00	9	58.80	58.80	-9	889	-1.01%
2018/08/17	0	0.00	1	59.30	59.20	-1	903	-0.11%
2018/08/15	0	0.00	2	59.65	59.70	-2	921	-0.22%
2018/08/06	20	60.00	0	0.00	60.30	20	929	2.15%
2018/08/02	15	59.03	0	0.00	58.70	15	931	1.61%
2018/08/01	0	0.00	5	58.80	58.80	-5	933	-0.54%
2018/07/31	0	0.00	13	58.50	58.40	-13	931	-1.40%
2018/07/30	1	58.40	0	0.00	58.30	1	931	0.11%
2018/07/13	20	57.34	0	0.00	57.60	20	960	2.08%
2018/07/11	5	56.20	0	0.00	56.30	5	971	0.51%
2018/07/10	5	56.44	0	0.00	56.40	5	980	0.51%
2018/07/05	1	56.20	0	0.00	55.70	1	976	0.10%
2018/06/13	0	0.00	2	67.15	67.00	-2	1,030	-0.19%
2018/06/06	2	66.50	0	0.00	66.30	2	985	0.20%
2018/05/18	0	0.00	2	65.10	65.10	-2	992	-0.20%
2018/05/11	2	65.50	0	0.00	65.50	2	1,008	0.20%
2018/04/12	2	63.80	0	0.00	64.30	2	977	0.20%
2018/03/31	0	0.00	1	65.20	65.60	-1	884	-0.11%
2018/03/29	1	66.00	0	0.00	65.50	1	866	0.12%