漢唐 (2404)-第一金-新興券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	359.50	0	0.00	353.00	0.2	3,103	0.01%
2024/05/16	0.2	366.75	0	0.00	362.50	0.2	3,050	0.01%
2024/05/15	0	0.00	0	367.00	365.00	0	3,043	0.00%
2024/05/14	1.1	361.50	0	0.00	361.50	1.1	3,062	0.04%
2024/05/13	2.3	357.91	1	356.00	355.00	1.3	3,046	0.04%
2024/05/10	0.1	376.29	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0	384.50	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0.1	384.00	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.3	383.95	2	384.50	387.00	-1.7	2,937	-0.06%
2024/05/06	0.1	390.50	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0	0.00	0.2	397.00	394.50	-0.2	2,912	-0.01%
2024/05/02	2.5	391.35	0	0.00	390.50	2.5	2,902	0.09%
2024/04/30	2.3	400.63	0	0.00	395.00	2.3	2,893	0.08%
2024/04/29	1	401.50	0	0.00	405.50	1	2,869	0.03%
2024/04/26	0	410.00	1	418.00	408.00	-1	2,860	-0.03%
2024/04/25	1	408.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	1	404.00	1	412.50	412.50	0	2,846	0.00%
2024/04/23	0.3	400.67	0	0.00	401.50	0.3	2,825	0.01%
2024/04/22	0.3	389.44	0	0.00	394.50	0.3	2,809	0.01%
2024/04/19	21	400.31	0	399.50	399.50	21	2,769	0.76%
2024/04/18	3	417.00	3	415.83	418.00	0	2,694	0.00%
2024/04/17	0	0.00	1.1	423.68	432.00	-1.1	2,650	-0.04%
2024/04/12	0	0.00	0.1	413.50	415.50	-0.1	2,540	0.00%
2024/04/11	0	400.00	1	396.50	401.50	-1	2,506	-0.04%
2024/04/10	0.1	395.00	0	0.00	404.50	0.1	2,509	0.00%
2024/04/09	0	396.00	0	0.00	399.50	0	2,478	0.00%
2024/04/03	0	0.00	0.1	403.00	398.00	-0.1	2,438	0.00%
2024/04/02	0	0.00	4	400.75	406.50	-4	2,411	-0.17%
2024/04/01	1	392.50	1	392.50	390.00	0	2,348	0.00%
2024/03/29	5	391.00	12	393.75	393.00	-7	2,311	-0.30%
2024/03/28	7	403.03	15	404.73	388.50	-8	2,155	-0.37%
2024/03/27	5.1	393.10	3	394.33	400.00	2.1	2,033	0.10%
2024/03/26	0.1	371.05	1	367.50	377.50	-0.9	1,904	-0.05%
2024/03/25	0	382.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1	380.50	0	0.00	380.50	1	1,902	0.05%
2024/03/21	2	416.25	1	413.50	409.50	1	1,894	0.05%
2024/03/20	2	441.75	0	447.50	413.00	2	1,870	0.11%
2024/03/19	0	0.00	3.1	412.03	414.00	-3.1	1,781	-0.17%
2024/03/18	1	357.50	0	0.00	376.50	1	1,774	0.06%
2024/03/14	0.1	386.00	0	0.00	378.00	0.1	1,779	0.01%
2024/03/13	0	0.00	10	419.50	419.50	-10	1,743	-0.57%
2024/03/12	0	0.00	1.1	390.27	398.00	-1.1	1,706	-0.06%
2024/03/11	3	373.67	2	369.50	385.50	1	1,649	0.06%
2024/03/08	6	379.92	9.1	383.48	389.50	-3.1	1,580	-0.20%
2024/03/07	1	331.00	3.5	350.19	358.50	-2.5	1,391	-0.18%
2024/03/06	2.1	327.36	0	0.00	326.00	2.1	1,316	0.16%
2024/03/04	1	302.50	0	0.00	303.50	1	1,268	0.08%
2024/02/29	0.1	294.50	0	0.00	293.50	0.1	1,228	0.01%
2024/02/27	0	0.00	0.1	293.00	295.00	-0.1	1,221	0.00%
2024/02/19	3	281.00	0	0.00	281.00	3	1,195	0.25%
2024/02/16	30	283.00	1	283.50	282.00	29	1,205	2.41%
2024/02/15	1	292.50	1	292.00	292.00	0	1,198	0.00%
2024/02/01	0	0.00	1	276.50	274.00	-1	1,199	-0.08%
2024/01/29	0	0.00	1	279.50	281.00	-1	1,213	-0.08%
2024/01/25	2	273.25	0	0.00	273.00	2	1,227	0.16%
2024/01/24	0.1	275.00	0	0.00	271.50	0.1	1,242	0.00%
2024/01/23	11	277.41	0	0.00	276.00	11	1,248	0.88%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	0	0.00	1	273.00	275.00	-1	1,281	-0.08%
2024/01/17	0	0.00	1	279.00	275.50	-1	1,284	-0.08%
2024/01/15	1	276.00	0.1	276.00	277.00	1	1,274	0.07%
2024/01/09	0	0.00	2	275.00	274.00	-2	1,302	-0.15%
2024/01/05	0	0.00	0	271.00	271.00	0	1,321	0.00%
2024/01/04	0	269.00	0.1	270.00	273.00	0	1,364	0.00%
2023/12/29	0	0.00	0.1	267.00	264.50	-0.1	1,352	-0.01%
2023/12/28	0.1	264.00	0	0.00	262.00	0.1	1,353	0.00%
2023/12/27	1	263.00	1	265.50	263.00	0	1,350	0.00%
2023/12/25	0	270.00	0	0.00	267.00	0	1,336	0.00%
2023/12/21	0	268.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	1	266.00	0	269.50	272.00	1	1,276	0.08%
2023/12/19	0	0.00	0	268.00	269.50	0	1,250	0.00%
2023/12/18	1	275.92	1	274.00	273.00	0	1,224	0.00%
2023/12/15	1	273.50	0	0.00	273.00	1	1,197	0.08%
2023/12/14	1	278.00	3	276.33	282.50	-2	1,190	-0.17%
2023/12/13	2	274.50	1	277.00	276.00	1	1,177	0.08%
2023/12/12	3	265.00	6.1	266.10	270.00	-3.1	1,144	-0.27%
2023/12/07	0	0.00	0.1	248.00	247.50	-0.1	1,184	0.00%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/23	20	241.50	0	0.00	243.00	20	1,265	1.58%
2023/11/22	31	242.53	1	244.50	242.50	30	1,277	2.35%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/03	0	0.00	6.1	247.52	247.00	-6.1	1,388	-0.44%
2023/11/01	0	0.00	1	241.00	245.00	-1	1,432	-0.07%
2023/10/31	0	0.00	2	242.00	240.00	-2	1,438	-0.14%
2023/10/30	0	0.00	4	241.63	241.00	-4	1,449	-0.28%
2023/10/27	10	241.25	1	242.00	242.00	9	1,463	0.61%
2023/10/25	6	239.17	1	237.50	236.50	5	1,469	0.34%
2023/10/23	1	238.00	0	0.00	237.00	1	1,467	0.07%
2023/10/20	1	239.00	0	0.00	238.50	1	1,467	0.07%
2023/10/18	0	0.00	51	236.22	235.00	-51	1,474	-3.46%
2023/10/17	0	0.00	1	237.50	238.50	-1	1,475	-0.07%
2023/10/16	0	0.00	4	237.50	239.00	-4	1,508	-0.27%
2023/10/13	51	237.91	0	0.00	238.00	51	1,514	3.37%
2023/09/25	1	231.00	0	0.00	230.00	1	1,617	0.06%
2023/09/18	2	232.00	0	0.00	232.50	2	1,608	0.12%
2023/09/14	0	0.00	2	235.00	235.50	-2	1,591	-0.13%
2023/09/13	1	227.00	4	229.75	228.00	-3	1,559	-0.19%
2023/09/12	1	225.50	0	0.00	222.00	1	1,613	0.06%
2023/09/11	0	0.00	1	229.50	233.00	-1	1,576	-0.06%
2023/09/07	1	231.00	5	231.80	230.50	-4	1,602	-0.25%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/08/31	1	216.50	0	0.00	217.50	1	1,535	0.07%
2023/08/24	1	220.00	0	0.00	218.50	1	1,535	0.07%
2023/08/22	1.1	219.10	0	0.00	218.50	1.1	1,541	0.07%
2023/08/21	1.1	222.50	0	0.00	222.50	1.1	1,535	0.07%
2023/08/18	0	0.00	0.1	226.00	225.00	-0.1	1,527	-0.01%
2023/08/17	0	0.00	2	230.00	230.50	-2	1,520	-0.13%
2023/08/15	2	223.75	1	223.50	223.50	1	1,474	0.07%
2023/08/14	0	0.00	0.1	224.00	223.50	-0.1	1,467	-0.01%
2023/08/11	1.1	224.52	0.2	223.50	223.50	0.9	1,452	0.06%
2023/08/10	0	0.00	0.1	228.00	228.00	-0.1	1,439	-0.01%
2023/08/09	0.3	225.30	0.1	225.50	225.50	0.2	1,439	0.02%
2023/08/08	0	0.00	2.1	231.26	232.00	-2.1	1,415	-0.14%
2023/08/07	0	0.00	1	231.00	234.00	-1	1,407	-0.07%
2023/08/04	1	222.50	1	222.00	225.50	0	1,365	0.00%
2023/08/02	4	226.00	4	222.00	221.00	0	1,351	0.00%
2023/08/01	0	0.00	3	222.83	222.00	-3	1,331	-0.23%
2023/07/31	0	0.00	4	221.63	220.50	-4	1,313	-0.30%
2023/07/25	1	211.50	1	211.00	211.00	0	1,294	0.00%
2023/07/24	1.1	213.00	1	212.50	212.50	0.1	1,296	0.01%
2023/07/21	2	213.75	1	214.00	214.00	1	1,299	0.08%
2023/07/20	1.5	212.65	1	213.50	213.50	0.5	1,303	0.04%
2023/07/19	0	0.00	2	213.25	209.50	-2	1,297	-0.15%
2023/07/17	0.1	209.00	0	0.00	208.00	0.1	1,262	0.01%
2023/07/13	1.3	206.58	0	0.00	207.00	1.3	1,254	0.10%
2023/07/12	2.1	220.23	0	0.00	219.50	2.1	1,218	0.18%
2023/06/29	2.1	218.55	0	0.00	218.00	2.1	1,157	0.18%
2023/06/27	0	0.00	2	218.50	218.50	-2	1,226	-0.16%
2023/06/21	0	216.00	0	0.00	217.50	0	1,335	0.00%
2023/06/20	2	214.75	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	6.1	219.26	0	0.00	220.00	6.1	1,323	0.46%
2023/06/15	0.1	234.00	0	0.00	234.50	0.1	1,272	0.01%
2023/06/07	0.4	224.00	0	0.00	223.50	0.4	1,282	0.03%
2023/06/02	2	225.00	0	0.00	224.50	2	1,286	0.16%
2023/05/25	1	225.50	1	226.50	226.50	0	1,290	0.00%
2023/05/23	0	0.00	0	224.50	224.50	0	1,297	0.00%
2023/05/17	0	220.00	0	0.00	221.00	0	1,319	0.00%
2023/05/15	0	224.50	0	0.00	224.00	0	1,342	0.00%
2023/05/11	0	0.00	3	227.00	225.00	-3	1,334	-0.22%
2023/05/10	0	0.00	1	225.50	226.50	-1	1,335	-0.07%
2023/05/03	0	0.00	3	217.00	217.50	-3	1,342	-0.22%
2023/04/25	0	0.00	3	213.00	212.50	-3	1,367	-0.22%
2023/04/21	3	213.00	0	0.00	212.00	3	1,416	0.21%
2023/04/20	1	210.00	0	0.00	210.00	1	1,397	0.07%
2023/04/18	1	210.50	1	210.00	210.00	0	1,395	0.00%
2023/04/17	1	214.46	1	212.50	212.50	0	1,382	0.00%
2023/04/14	1	216.51	1	216.50	216.50	0	1,364	0.00%
2023/04/12	1	211.01	1	213.50	214.00	0	1,332	0.00%
2023/04/11	1	212.99	1	211.00	211.00	0	1,327	0.00%
2023/04/07	1	211.00	2	210.75	210.50	-1	1,310	-0.08%
2023/04/06	2	209.00	2.1	209.83	210.00	-0.1	1,310	-0.01%
2023/03/31	2	211.75	1	212.50	211.50	1	1,308	0.08%
2023/03/30	1	210.50	1	210.50	210.50	0	1,303	0.00%
2023/03/29	0	208.50	0	0.00	207.00	0	1,291	0.00%
2023/03/28	1	203.50	1	206.00	204.50	0	1,274	0.00%
2023/03/27	7	204.15	5	207.40	209.00	2	1,234	0.16%
2023/03/24	2.2	214.50	0	0.00	214.50	2.2	1,143	0.19%
2023/03/23	1	240.50	0	0.00	238.00	1	1,106	0.09%
2023/03/21	0	0.00	0.2	240.00	239.00	-0.2	1,118	-0.01%
2023/03/17	0	0.00	3	224.00	228.00	-3	1,073	-0.28%
2023/03/16	0	220.50	0	0.00	221.00	0	1,034	0.00%
2023/03/15	0	226.00	0	0.00	224.00	0	1,033	0.00%
2023/03/13	0	225.00	0	0.00	229.00	0	1,029	0.00%
2023/03/10	1	229.02	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	232.50	0	0.00	234.50	0	1,009	0.00%
2023/03/08	2	232.00	0	0.00	233.50	2	1,008	0.20%
2023/03/07	3	235.00	0	0.00	235.00	3	1,002	0.30%
2023/02/22	0	0.00	1	222.00	223.50	-1	956	-0.10%
2023/02/21	0	0.00	1	221.00	223.00	-1	949	-0.11%
2023/02/13	0	0.00	1	213.50	218.00	-1	945	-0.11%
2023/02/10	0	0.00	0.1	210.00	210.50	-0.1	918	-0.01%
2023/02/07	0	0.00	2	212.00	212.50	-2	886	-0.23%
2023/02/06	0	0.00	0.3	208.50	211.00	-0.3	874	-0.03%
2023/01/31	0	0.00	1	204.50	206.00	-1	807	-0.12%
2023/01/30	3	201.17	3	204.17	204.50	0	786	0.00%
2023/01/17	1	196.00	0	0.00	197.50	1	756	0.13%
2023/01/12	1	198.50	2	199.25	199.00	-1	757	-0.13%
2023/01/10	0	0.00	1	188.00	188.00	-1	671	-0.15%
2022/12/13	1.2	183.91	1	179.00	179.00	0.2	630	0.02%
2022/12/05	0	0.00	1	185.00	187.00	-1	718	-0.14%
2022/11/30	0.1	178.50	0	0.00	179.00	0.1	681	0.01%
2022/11/16	0	0.00	2	173.75	173.50	-2	623	-0.32%
2022/11/14	0	0.00	5	166.80	167.00	-5	581	-0.86%
2022/11/11	0	0.00	5	169.00	162.00	-5	569	-0.88%
2022/11/09	0	0.00	5	154.50	155.00	-5	542	-0.92%
2022/11/04	0	0.00	1	148.00	149.00	-1	556	-0.18%
2022/11/03	1	148.50	0	0.00	148.50	1	555	0.18%
2022/10/19	3	147.33	2	144.50	145.00	1	530	0.19%
2022/09/30	0	0.00	1	150.00	150.00	-1	586	-0.17%
2022/09/29	0	0.00	1	151.00	148.50	-1	580	-0.17%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/26	2	159.50	0	0.00	158.00	2	590	0.34%
2022/09/20	0	0.00	1	169.00	163.50	-1	635	-0.16%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/16	1	173.00	0	0.00	167.50	1	646	0.15%
2022/09/15	1	176.50	2	177.00	175.50	-1	634	-0.16%
2022/09/14	22	176.48	12	179.21	181.50	10	618	1.62%
2022/09/13	7	177.00	2	177.00	177.00	5	522	0.96%
2022/09/01	6	156.75	0	0.00	156.00	6	593	1.01%
2022/08/18	0	0.00	1	159.00	159.50	-1	600	-0.17%
2022/08/17	4	160.50	1	160.50	160.00	3	599	0.50%
2022/08/09	1	153.50	0	0.00	154.00	1	578	0.17%
2022/08/05	0	0.00	1	151.00	151.00	-1	579	-0.17%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/08/01	6	152.50	0	0.00	153.00	6	585	1.02%
2022/07/29	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/07/28	1	151.00	1	152.50	151.50	0	590	0.00%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/22	0	0.00	1	151.00	151.00	-1	582	-0.17%
2022/07/20	0	0.00	1	145.00	145.00	-1	575	-0.17%
2022/07/13	0	0.00	1	139.50	138.50	-1	590	-0.17%
2022/07/12	1	136.00	0	0.00	136.50	1	590	0.17%
2022/07/08	0	0.00	1	138.50	140.00	-1	591	-0.17%
2022/07/07	0	0.00	1	134.00	135.50	-1	584	-0.17%
2022/07/04	1	138.00	0	0.00	137.50	1	578	0.17%
2022/07/01	0	0.00	1	142.00	142.00	-1	584	-0.17%
2022/06/30	0	0.00	1	144.00	147.50	-1	584	-0.17%
2022/06/29	0	0.00	0.2	151.00	151.00	-0.2	575	-0.04%
2022/06/24	3.1	170.65	0	0.00	169.00	3.1	545	0.56%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/22	2	177.00	0	0.00	174.00	2	548	0.36%
2022/06/20	2	178.00	0	0.00	175.00	2	560	0.36%
2022/06/13	0	0.00	1	183.50	185.00	-1	575	-0.17%
2022/06/08	1	181.00	0	0.00	182.00	1	594	0.17%
2022/05/12	0.2	173.00	0	0.00	171.50	0.2	690	0.03%
2022/04/07	0	0.00	0.1	187.00	183.50	-0.1	777	-0.01%
2022/03/30	1	196.50	0	0.00	197.00	1	772	0.13%
2022/03/25	0	0.00	1	199.50	199.50	-1	836	-0.12%
2022/03/09	0	0.00	2	182.25	184.00	-2	843	-0.24%
2022/03/08	1	170.50	0	0.00	173.00	1	817	0.12%
2022/01/24	0	0.00	2	176.50	177.00	-2	895	-0.22%
2022/01/21	0.1	178.00	0	0.00	177.00	0.1	889	0.01%
2022/01/20	0.1	182.00	0	0.00	181.00	0.1	879	0.01%
2022/01/19	0.1	183.00	0	0.00	182.00	0.1	876	0.01%
2022/01/13	1.1	185.57	0	0.00	186.00	1.1	879	0.12%
2022/01/06	3	187.50	0	0.00	188.50	3	865	0.35%
2022/01/04	0	0.00	1	186.00	186.00	-1	834	-0.12%
2021/12/24	1	178.00	1	178.00	178.00	0	764	0.00%
2021/12/22	0	0.00	1	171.00	171.50	-1	724	-0.14%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/10	1	171.50	0	0.00	172.50	1	647	0.15%
2021/11/25	0	0.00	0.1	180.00	178.50	-0.1	587	-0.01%
2021/11/11	1	190.50	1	190.00	190.00	0	588	0.00%
2021/10/27	0.1	184.00	0	0.00	185.00	0.1	715	0.01%
2021/10/15	0	179.50	0	0.00	180.00	0	760	0.00%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/24	0	0.00	1	173.00	174.50	-1	868	-0.12%
2021/09/23	0	0.00	2.2	179.72	172.00	-2.2	857	-0.25%
2021/09/22	1	179.50	0	0.00	178.00	1	839	0.12%
2021/09/09	1	182.50	0	0.00	183.50	1	957	0.10%
2021/09/03	0	0.00	1	192.00	192.00	-1	1,118	-0.09%
2021/08/23	0	0.00	1	190.50	191.00	-1	1,218	-0.08%
2021/08/20	0	0.00	2	185.00	188.50	-2	1,219	-0.16%
2021/08/17	0	0.00	1	194.50	191.50	-1	1,206	-0.08%
2021/08/16	0	0.00	1	191.00	192.00	-1	1,199	-0.08%
2021/08/13	2	200.00	0	0.00	197.50	2	1,189	0.17%
2021/08/12	1	203.50	0.1	203.00	203.50	0.9	1,181	0.08%
2021/08/11	2.2	202.75	1	205.00	206.00	1.2	1,170	0.10%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/05	1	192.50	0	194.00	192.50	1	1,197	0.08%
2021/08/02	0	0.00	1	192.00	192.00	-1	1,270	-0.08%
2021/07/30	0.2	199.00	1	195.00	195.50	-0.8	1,267	-0.06%
2021/07/27	1	203.50	1	202.50	202.50	0	1,321	0.00%
2021/07/21	1	202.00	0	0.00	202.00	1	1,367	0.07%
2021/07/20	0	0.00	0.7	204.00	202.50	-0.7	1,380	-0.05%
2021/07/19	0	0.00	0.3	207.00	206.00	-0.3	1,392	-0.02%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/09	2	206.50	0	0.00	206.50	2	1,449	0.14%
2021/07/02	0	210.50	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	0.00	1	209.50	209.00	-1	1,707	-0.06%
2021/06/29	1	212.50	1	214.00	213.50	0	1,721	0.00%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/23	1	209.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0	0.00	0.1	213.00	210.00	-0.1	1,761	0.00%
2021/06/17	3	238.33	0	0.00	237.50	3	1,707	0.18%
2021/06/16	0.1	241.00	0	0.00	239.50	0.1	1,668	0.00%
2021/06/15	1	241.50	10	242.00	242.50	-9	1,664	-0.54%
2021/06/11	0.3	234.50	0	0.00	236.00	0.3	1,626	0.02%
2021/06/08	0	0.00	0.1	236.00	235.50	-0.1	1,627	-0.01%
2021/06/04	0.3	239.00	1	238.00	238.00	-0.7	1,630	-0.04%
2021/06/02	0.2	235.50	0	0.00	236.00	0.2	1,627	0.01%
2021/05/31	1	231.50	0	0.00	231.00	1	1,620	0.06%
2021/05/28	0.1	233.50	0	0.00	233.00	0.1	1,636	0.00%
2021/05/27	0	0.00	3	230.67	231.00	-3	1,637	-0.18%
2021/05/26	0	0.00	2	229.00	231.00	-2	1,641	-0.12%
2021/05/24	3	226.00	1	225.50	226.00	2	1,652	0.12%
2021/05/17	10	215.00	0	0.00	214.50	10	1,701	0.59%
2021/05/14	1	224.50	0	0.00	223.00	1	1,674	0.06%
2021/05/12	0.1	218.00	0	217.00	217.50	0	1,634	0.00%
2021/05/11	1	228.00	1	226.50	224.00	0	1,588	0.00%
2021/05/07	2	233.75	0	0.00	234.00	2	1,578	0.13%
2021/05/05	0	232.00	0	0.00	229.00	0	1,596	0.00%
2021/05/04	0	0.00	10	228.50	228.00	-10	1,601	-0.62%
2021/04/29	2	243.25	2	243.50	243.50	0	1,600	0.00%
2021/04/28	0	248.50	0	0.00	246.50	0	1,722	0.00%
2021/04/27	0	0.00	1	251.00	249.00	-1	1,756	-0.06%
2021/04/23	1	241.10	0.1	244.50	242.50	0.9	1,828	0.05%
2021/04/22	2	249.00	1	249.00	245.00	1	1,900	0.05%
2021/04/21	1	251.50	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/14	8	258.56	8	260.50	261.50	0	1,870	0.00%
2021/04/13	1	265.00	8	261.69	260.50	-7	1,838	-0.38%
2021/04/09	2	265.00	0	0.00	265.00	2	1,747	0.11%
2021/04/08	2	265.25	0.2	257.25	266.50	1.8	1,697	0.11%
2021/04/07	0	0.00	0.4	253.69	253.50	-0.4	1,623	-0.02%
2021/04/06	1	251.50	0	0.00	251.00	1	1,615	0.06%
2021/04/01	5	248.10	2	248.50	248.50	3	1,603	0.19%
2021/03/31	0.1	247.00	0	0.00	247.50	0.1	1,597	0.00%
2021/03/29	1	247.50	1	247.50	246.00	0	1,604	0.00%
2021/03/26	2	246.00	0	0.00	247.50	2	1,604	0.12%
2021/03/24	0.1	243.23	0	0.00	244.50	0.1	1,567	0.01%
2021/03/16	1	234.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	1	233.50	0	0.00	233.50	1	1,543	0.06%
2021/03/03	0	234.50	0	0.00	235.50	0	1,566	0.00%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	1	244.00	0	0.00	246.50	1	1,727	0.06%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/01/29	0	0.00	10	240.00	239.00	-10	1,800	-0.56%
2021/01/28	1	240.00	0	0.00	239.00	1	1,789	0.06%
2021/01/22	0	256.00	0	0.00	253.50	0	1,697	0.00%
2021/01/21	0	0.00	3.1	247.23	254.00	-3.1	1,640	-0.19%
2021/01/19	2	238.50	0	0.00	239.50	2	1,471	0.14%
2021/01/18	2	235.75	4	238.25	238.50	-2	1,428	-0.14%
2021/01/15	11	240.50	11	233.18	232.00	0	1,368	0.00%
2021/01/14	0.1	224.50	1	223.00	224.00	-0.9	1,307	-0.07%
2021/01/13	0	0.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/07	2	221.00	0	0.00	221.00	2	1,247	0.16%
2021/01/05	3	218.50	0	0.00	219.00	3	1,219	0.25%
2020/12/24	2	211.00	0	0.00	209.50	2	1,179	0.17%
2020/12/22	0	0.00	0	211.00	209.50	0	1,184	0.00%
2020/12/17	4	214.50	0	0.00	215.00	4	1,200	0.33%
2020/12/11	8	215.69	0	0.00	215.00	8	1,219	0.66%
2020/12/10	0	0.00	1	227.00	226.50	-1	1,158	-0.09%
2020/12/04	0	0.00	0.1	227.00	226.50	-0.1	1,141	-0.01%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/12	1	204.50	0	0.00	202.50	1	1,057	0.09%
2020/10/26	1	201.00	0	0.00	200.00	1	1,157	0.09%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/15	0	0.00	1	201.00	201.50	-1	1,281	-0.08%
2020/10/13	0	0.00	3	199.50	199.50	-3	1,297	-0.23%
2020/10/12	0	0.00	2	198.50	197.50	-2	1,321	-0.15%
2020/09/29	2	192.50	0	0.00	192.50	2	1,561	0.13%
2020/09/23	2	198.00	1	198.50	198.00	1	1,580	0.06%
2020/09/22	0	0.00	1	200.00	199.00	-1	1,581	-0.06%
2020/09/18	2	200.50	0	0.00	201.00	2	1,601	0.12%
2020/09/04	2	199.75	0	0.00	201.50	2	1,983	0.10%
2020/09/03	4	204.88	2	205.50	203.00	2	1,999	0.10%
2020/09/02	2	205.00	0	0.00	204.50	2	2,004	0.10%
2020/09/01	1	204.50	0	0.00	205.50	1	2,020	0.05%
2020/08/31	1	207.00	1	207.50	206.00	0	2,035	0.00%
2020/08/28	1	206.50	3	205.83	204.50	-2	2,052	-0.10%
2020/08/27	0	0.00	2	210.50	209.00	-2	2,053	-0.10%
2020/08/26	1	206.50	1	207.00	210.50	0	2,040	0.00%
2020/08/25	2	203.50	0	0.00	204.50	2	1,964	0.10%
2020/08/20	2	199.50	0	0.00	197.00	2	2,028	0.10%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/12	3	211.00	0	0.00	212.00	3	2,092	0.14%
2020/08/10	0	0.00	1	210.50	213.00	-1	2,133	-0.05%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/05	0	0.00	1	211.50	212.00	-1	2,159	-0.05%
2020/08/04	1	206.00	0	0.00	207.50	1	2,149	0.05%
2020/07/28	1	203.50	1	212.50	202.50	0	2,146	0.00%
2020/07/27	2	210.50	0	0.00	210.00	2	2,117	0.09%
2020/07/21	0	0.00	0.1	211.50	209.50	-0.1	2,044	0.00%
2020/07/15	0	0.00	2	218.25	214.50	-2	1,991	-0.10%
2020/07/14	0	0.00	1	220.50	219.50	-1	1,974	-0.05%
2020/07/13	3	220.00	2	219.50	219.50	1	1,937	0.05%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/02	1.2	206.58	0	0.00	207.00	1.2	1,860	0.06%
2020/06/23	0	0.00	0.2	203.00	202.50	-0.2	1,863	-0.01%
2020/06/17	1	208.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	0	0.00	0	224.00	224.00	0	1,760	0.00%
2020/06/15	0	0.00	10	221.60	221.00	-10	1,743	-0.57%
2020/06/08	4	215.50	0	0.00	217.00	4	1,761	0.23%
2020/06/04	6	215.67	0	0.00	214.00	6	1,789	0.34%
2020/06/03	1	214.03	0	0.00	215.00	1	1,787	0.06%
2020/05/29	2	210.00	2	211.00	210.00	0	1,720	0.00%
2020/05/27	0	0.00	3	207.50	208.00	-3	1,695	-0.18%
2020/05/26	0	0.00	1	210.50	208.50	-1	1,688	-0.06%
2020/05/25	1	208.50	0	0.00	209.00	1	1,647	0.06%
2020/05/15	9	201.83	6	196.50	195.00	3	1,520	0.20%
2020/05/14	3	197.67	2	194.50	194.00	1	1,450	0.07%
2020/05/13	4	197.50	8	196.50	196.50	-4	1,438	-0.28%
2020/05/12	4	196.00	5	197.00	197.50	-1	1,436	-0.07%
2020/05/11	4	191.50	0	0.00	190.50	4	1,409	0.28%
2020/04/29	1	188.00	0	0.00	188.50	1	1,456	0.07%
2020/04/24	0	0.00	1	183.00	184.00	-1	1,513	-0.07%
2020/04/21	0	0.00	2	183.00	183.00	-2	1,533	-0.13%
2020/04/17	1	187.50	0	0.00	187.00	1	1,596	0.06%
2020/04/15	2	185.00	0	0.00	185.00	2	1,593	0.13%
2020/03/30	0	0.00	1	160.50	162.50	-1	1,623	-0.06%
2020/03/20	0	0.00	3	137.83	142.00	-3	1,944	-0.15%
2020/03/19	3	141.00	4	133.50	131.50	-1	1,933	-0.05%
2020/03/13	0	0.00	4	156.00	158.50	-4	2,122	-0.19%
2020/02/18	1	187.00	0	0.00	185.00	1	2,474	0.04%
2020/01/31	4	185.00	0	0.00	188.00	4	2,532	0.16%
2020/01/16	0	0.00	0	200.00	200.00	0	2,468	0.00%
2020/01/14	0	0.00	2	200.25	200.50	-2	2,465	-0.08%
2020/01/09	3	190.50	0	0.00	193.00	3	2,392	0.13%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2019/12/27	0	196.00	15	197.00	196.00	-15	2,361	-0.63%
2019/12/24	0	197.50	0.1	197.50	197.50	-0.1	2,337	0.00%
2019/12/23	0	199.00	1	197.50	200.00	-1	2,280	-0.04%
2019/12/19	0	0.00	2	187.00	187.50	-2	2,225	-0.09%
2019/12/18	2	182.00	0	0.00	182.50	2	2,187	0.09%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/12	1	183.50	0	0.00	183.50	1	2,201	0.05%
2019/12/11	1	184.00	2	182.50	178.50	-1	2,112	-0.05%
2019/12/09	15	176.83	1	180.50	180.50	14	1,963	0.71%
2019/11/27	0	0.00	1	175.00	173.50	-1	1,884	-0.05%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/21	1	167.00	0	0.00	167.50	1	1,841	0.05%
2019/11/18	1	171.50	0	0.00	172.00	1	1,733	0.06%
2019/11/13	0.2	166.50	1	167.00	167.50	-0.8	1,561	-0.05%
2019/11/11	0	0.00	2	162.00	160.00	-2	1,528	-0.13%
2019/11/06	2	166.00	4	164.75	164.00	-2	1,561	-0.13%
2019/11/05	0	0.00	1	164.00	163.00	-1	1,555	-0.06%
2019/11/01	2	162.50	0	0.00	161.00	2	1,581	0.13%
2019/10/30	2	158.00	0	0.00	158.00	2	1,588	0.13%
2019/10/17	0	0.00	0	154.50	154.50	0	1,895	0.00%
2019/10/16	0	0.00	2.4	156.77	155.00	-2.4	1,897	-0.12%
2019/10/14	2	157.50	0	0.00	157.50	2	1,894	0.11%
2019/10/09	0	163.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/09/27	1	166.50	1	167.50	164.50	0	2,136	0.00%
2019/09/26	4	165.00	3	165.17	168.50	1	2,107	0.05%
2019/09/24	0	0.00	3	161.50	162.00	-3	1,953	-0.15%
2019/08/30	0	0.00	2	156.00	155.00	-2	2,254	-0.09%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/26	1	148.50	0	0.00	149.00	1	2,339	0.04%
2019/08/16	1	149.00	0	0.00	150.50	1	2,599	0.04%
2019/08/13	0	0.00	5	152.90	152.50	-5	2,961	-0.17%
2019/08/12	4	157.50	0	0.00	157.50	4	3,095	0.13%
2019/08/08	0	0.00	0	157.00	157.00	0	3,188	0.00%
2019/07/31	0	158.00	0	0.00	158.50	0	3,599	0.00%
2019/07/30	3	162.62	13	164.69	158.50	-10	3,699	-0.27%
2019/07/29	14	162.50	1	159.50	163.00	13	3,726	0.35%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/19	1	152.50	0	0.00	152.50	1	4,052	0.02%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/11	2	153.00	1	153.50	154.00	1	4,441	0.02%
2019/07/09	1	149.00	1	148.50	148.50	0	4,408	0.00%
2019/07/08	0	0.00	2	157.50	157.50	-2	4,331	-0.05%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/03	0	0.00	1	155.00	155.00	-1	4,225	-0.02%
2019/07/01	1	156.00	1	154.00	156.00	0	4,160	0.00%
2019/06/27	1	153.50	0	0.00	151.50	1	4,110	0.02%
2019/06/24	0	0.00	1	149.00	151.50	-1	4,093	-0.02%
2019/06/21	1	154.00	1	152.50	152.50	0	4,166	0.00%
2019/06/19	0	0.00	1	148.00	146.50	-1	4,035	-0.02%
2019/06/18	0	0.00	2	144.50	147.00	-2	4,080	-0.05%
2019/06/17	2.2	147.59	1	145.50	146.00	1.2	4,078	0.03%
2019/06/14	0	0.00	2	150.00	148.50	-2	4,071	-0.05%
2019/06/13	2	148.50	0	0.00	149.50	2	4,068	0.05%
2019/06/12	2.1	150.48	2	148.50	150.00	0.1	4,066	0.00%
2019/06/11	3	150.67	2	151.25	147.00	1	4,060	0.02%
2019/06/10	2	148.75	2	148.25	150.00	0	3,997	0.00%
2019/06/05	1	145.50	0	0.00	141.50	1	3,946	0.03%
2019/06/04	4	149.00	5	145.20	143.00	-1	3,929	-0.03%
2019/06/03	0	0.00	1	144.00	145.00	-1	3,893	-0.03%
2019/05/31	3	143.67	1	145.50	145.50	2	3,880	0.05%
2019/05/30	2	140.75	0	0.00	140.50	2	3,841	0.05%
2019/05/29	0	0.00	1	142.50	140.50	-1	3,844	-0.03%
2019/05/24	2	140.25	0	0.00	138.00	2	3,858	0.05%
2019/05/23	4	140.63	3	143.00	139.00	1	3,807	0.03%
2019/05/22	3	147.83	2	146.00	145.50	1	3,718	0.03%
2019/05/21	2	143.75	2	147.00	152.00	0	3,624	0.00%
2019/05/20	3	153.83	2	155.00	149.00	1	3,453	0.03%
2019/05/17	6	158.42	6.1	157.34	158.50	-0.1	3,361	0.00%
2019/05/16	2	163.99	0	0.00	163.50	2	3,183	0.06%
2019/05/15	2	159.50	2	157.50	164.00	0	3,098	0.00%
2019/05/14	1	147.00	1	151.00	150.00	0	2,934	0.00%
2019/05/13	0	0.00	2	149.75	150.00	-2	2,862	-0.07%
2019/05/09	1	151.50	2	150.00	148.00	-1	2,729	-0.04%
2019/05/08	2	150.01	0	0.00	151.50	2	2,668	0.08%
2019/05/07	8	146.56	8	152.06	149.00	0	2,601	0.00%
2019/05/06	1	145.50	2	144.50	143.00	-1	2,476	-0.04%
2019/05/02	0	140.00	2	140.00	141.00	-2	2,327	-0.09%
2019/04/30	2	132.25	4	135.13	137.50	-2	2,257	-0.09%
2019/04/29	1	139.00	1	139.00	137.00	0	2,129	0.00%
2019/04/26	2	137.00	3	137.83	142.00	-1	2,081	-0.05%
2019/04/25	4	136.63	2	136.00	139.00	2	2,012	0.10%
2019/04/24	5.2	134.56	4	132.50	131.50	1.2	1,891	0.06%
2019/04/23	1	118.50	5	125.70	130.50	-4	1,794	-0.22%
2019/04/22	2	116.50	2	117.75	119.00	0	1,611	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	1	110.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	1	108.50	0	0.00	109.50	1	1,540	0.06%
2019/03/28	0	0.00	1	109.00	108.00	-1	1,734	-0.06%
2019/03/27	1	108.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	1	109.00	0	0.00	108.00	1	1,739	0.06%
2019/03/15	0	0.00	1	108.00	105.00	-1	1,541	-0.06%
2019/03/12	0	0.00	33	105.00	103.50	-33	1,567	-2.11%
2019/03/08	1	103.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	33	107.02	0	0.00	104.50	33	1,584	2.08%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,569	-0.06%
2019/03/04	0	0.00	1	103.50	104.50	-1	1,585	-0.06%
2019/02/26	0	0.00	10	103.00	102.50	-10	1,569	-0.64%
2019/02/25	1	105.00	1.3	103.92	106.50	-0.3	1,544	-0.02%
2019/02/22	0	0.00	1	100.00	100.50	-1	1,466	-0.07%
2019/02/13	1	93.80	0	0.00	95.70	1	1,338	0.07%
2019/01/29	0	0.00	1	94.30	94.30	-1	1,313	-0.08%
2019/01/21	0	93.60	0	0.00	93.60	0	1,255	0.00%
2019/01/17	0	0.00	1	95.30	94.60	-1	1,222	-0.08%
2019/01/16	0.2	94.60	0	0.00	94.60	0.2	1,220	0.02%
2019/01/15	1	94.70	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0	0.00	1	98.20	97.00	-1	1,199	-0.08%
2019/01/11	3	97.97	2	97.90	98.50	1	1,144	0.09%
2018/12/24	0	0.00	0.3	90.60	91.00	-0.3	924	-0.03%
2018/12/22	10	98.00	0	0.00	93.50	10	879	1.14%
2018/12/21	0	0.00	1	90.00	94.40	-1	794	-0.13%
2018/12/19	0	0.00	3.2	83.81	84.50	-3.2	676	-0.47%
2018/12/11	0	0.00	16	82.00	82.00	-16	612	-2.61%
2018/11/28	0	0.00	5	63.90	63.90	-5	552	-0.90%
2018/11/26	2.2	65.50	3	65.13	65.00	-0.8	509	-0.17%
2018/11/22	2	63.45	2	63.10	63.30	0	481	0.00%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/11/16	0.2	60.30	0	0.00	60.20	0.2	399	0.04%
2018/11/06	0	0.00	1	55.60	56.00	-1	335	-0.30%
2018/11/05	1	55.60	0	0.00	55.50	1	337	0.30%
2018/10/26	0	0.00	1	54.80	55.90	-1	356	-0.28%
2018/10/12	10	55.29	0	0.00	57.50	10	354	2.82%
2018/10/01	0	0.00	1	59.40	59.70	-1	381	-0.26%
2018/09/21	0	0.00	1	59.70	59.50	-1	487	-0.21%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/17	0	0.00	14	59.50	59.20	-14	903	-1.55%
2018/08/13	1	59.00	0	0.00	59.50	1	923	0.11%
2018/08/02	0	0.00	1	59.10	58.70	-1	931	-0.11%
2018/07/26	0	0.00	1	58.20	58.40	-1	932	-0.11%
2018/07/18	0	0.00	2	57.30	57.70	-2	948	-0.21%
2018/07/09	0	0.00	1	56.80	57.80	-1	972	-0.10%
2018/07/06	0	0.00	13	55.38	55.10	-13	956	-1.36%
2018/07/04	1	57.00	0.1	58.00	57.00	0.9	983	0.09%
2018/07/03	1	57.50	1.1	57.69	57.30	-0.1	992	-0.01%
2018/06/28	2	65.75	2	65.95	65.70	0	936	0.00%
2018/06/25	1	67.30	0	0.00	66.40	1	949	0.11%
2018/06/22	1.3	68.41	0	0.00	67.60	1.3	1,055	0.12%
2018/06/19	4	66.60	0	0.00	66.60	4	1,117	0.36%
2018/06/15	1	67.50	0	0.00	67.20	1	1,098	0.09%
2018/06/14	15	67.50	2	68.50	68.00	13	1,084	1.20%
2018/06/13	1	67.50	2	66.90	67.00	-1	1,030	-0.10%
2018/06/12	0	0.00	1	66.00	65.70	-1	994	-0.10%
2018/05/31	0	0.00	1	64.40	64.20	-1	964	-0.10%
2018/05/30	1	64.60	0	0.00	64.70	1	986	0.10%
2018/05/28	0	0.00	2	65.10	65.50	-2	1,000	-0.20%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/23	1	64.30	1	64.00	63.90	0	994	0.00%
2018/05/17	0	0.00	1	65.20	65.20	-1	994	-0.10%
2018/05/15	2	64.85	0	0.00	64.60	2	1,001	0.20%
2018/05/03	1	64.80	0	0.00	65.20	1	990	0.10%
2018/04/27	2	63.20	4	63.43	63.60	-2	985	-0.20%
2018/04/26	0	0.00	8	63.48	63.10	-8	993	-0.81%
2018/04/25	1	64.20	0	0.00	64.20	1	993	0.10%
2018/04/19	1	63.40	0	0.00	63.40	1	980	0.10%
2018/04/11	0	0.00	1	64.80	63.80	-1	979	-0.10%
2018/04/10	0	0.00	5	65.70	65.60	-5	955	-0.52%
2018/04/09	3	67.63	1	67.70	66.50	2	946	0.21%
2018/04/03	1	67.00	1	66.30	67.00	0	941	0.00%
2018/04/02	2	66.50	0	0.00	66.50	2	922	0.22%
2018/03/31	0	0.00	1	65.20	65.60	-1	884	-0.11%
2018/03/30	5	65.70	0	0.00	65.20	5	879	0.57%
2018/03/29	1	65.80	0	0.00	65.50	1	866	0.12%
2018/03/28	0	0.00	1	65.80	65.70	-1	843	-0.12%
2018/03/27	3	65.37	3	64.63	64.80	0	805	0.00%
2018/03/26	0	0.00	2	64.10	64.40	-2	678	-0.29%
2018/03/20	1	58.80	0	0.00	58.90	1	577	0.17%
2018/03/16	1	57.20	0	0.00	57.40	1	608	0.16%
2018/03/15	1	58.00	0	0.00	58.40	1	600	0.17%
2018/03/06	0	0.00	0.3	57.00	56.80	-0.3	724	-0.05%
2018/03/02	1	57.60	1	57.30	57.80	0	728	0.00%
2018/03/01	0	0.00	1	57.50	58.10	-1	724	-0.14%
2018/02/21	1	59.80	0	0.00	59.70	1	765	0.13%
2018/02/07	0	0.00	3	59.30	59.20	-3	842	-0.36%
2018/02/06	0	0.00	18	57.95	58.10	-18	839	-2.14%
2018/01/29	0	0.00	15	59.70	59.60	-15	847	-1.77%
2018/01/26	0	0.00	20	59.85	60.00	-20	843	-2.37%
2018/01/25	5	60.50	0	0.00	60.20	5	843	0.59%
2018/01/24	1	60.40	0	0.00	60.30	1	844	0.12%
2018/01/23	30	61.70	0	0.00	60.70	30	843	3.55%
2018/01/22	20	60.24	0	0.00	61.00	20	837	2.39%
2018/01/19	0	0.00	2	60.00	60.00	-2	832	-0.24%
2018/01/16	0	0.00	7	59.80	59.60	-7	831	-0.84%
2018/01/15	0	0.00	23	59.23	59.20	-23	848	-2.71%
2018/01/11	0	0.00	2	58.60	58.90	-2	856	-0.23%
2018/01/05	0	0.00	1	60.30	60.20	-1	828	-0.12%
2018/01/03	1	60.00	0	0.00	60.10	1	859	0.12%