漢唐 (2404)-第一金-自由券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	390.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	1	397.00	0	0.00	395.00	1	2,893	0.03%
2024/04/26	0	0.00	0	417.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	1	417.00	408.00	-1	2,850	-0.04%
2024/04/24	0	0.00	0	411.00	412.50	0	2,846	0.00%
2024/04/23	2	403.00	2	401.50	401.50	0	2,825	0.00%
2024/04/22	0	387.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	2	398.60	1.4	391.43	399.50	0.6	2,769	0.02%
2024/04/18	1	419.50	0	0.00	418.00	1	2,694	0.04%
2024/04/17	3	423.00	3	429.19	432.00	0	2,650	0.00%
2024/04/16	0	0.00	1	410.50	407.50	-1	2,599	-0.04%
2024/04/15	2	413.75	1.1	415.60	416.00	0.9	2,570	0.04%
2024/04/12	1.1	412.11	2.1	415.35	415.50	-1	2,540	-0.04%
2024/04/11	0.1	397.50	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	1	393.56	2	404.25	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	2	395.25	399.50	-2	2,478	-0.08%
2024/04/08	2	391.50	3	394.83	394.50	-1	2,455	-0.04%
2024/04/03	2	397.50	1.1	402.47	398.00	0.9	2,438	0.04%
2024/04/02	3.1	397.95	4.1	400.32	406.50	-1	2,411	-0.04%
2024/04/01	0.1	388.45	0	388.00	390.00	0.1	2,348	0.00%
2024/03/29	3	389.99	4.3	396.00	393.00	-1.3	2,311	-0.05%
2024/03/28	5	405.91	3	400.69	388.50	2	2,155	0.09%
2024/03/27	4	394.71	5	396.80	400.00	-1	2,033	-0.05%
2024/03/26	2.1	366.65	0	0.00	377.50	2.1	1,904	0.11%
2024/03/25	1	385.03	0	0.00	380.50	1	1,897	0.05%
2024/03/22	3.3	384.93	2.4	386.25	380.50	0.9	1,902	0.05%
2024/03/21	2.3	409.96	1	416.95	409.50	1.3	1,894	0.07%
2024/03/20	1.8	423.36	4.1	435.01	413.00	-2.2	1,870	-0.12%
2024/03/19	3	396.50	0.1	409.50	414.00	2.9	1,781	0.17%
2024/03/14	1.2	385.17	0	0.00	378.00	1.2	1,779	0.07%
2024/03/13	0.1	407.00	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	0	0.00	1	397.01	398.00	-1	1,706	-0.06%
2024/03/11	4	375.75	6	378.75	385.50	-2	1,649	-0.12%
2024/03/08	11.2	360.38	15.2	361.74	389.50	-4	1,580	-0.25%
2024/03/07	2	349.25	1	329.37	358.50	1	1,391	0.07%
2024/03/06	1.1	323.88	0.6	326.00	326.00	0.5	1,316	0.03%
2024/03/05	0	0.00	1	307.94	309.50	-1	1,278	-0.08%
2024/03/01	0	300.50	0	0.00	297.00	0	1,252	0.00%
2024/02/29	0	0.00	83	293.15	293.50	-83	1,228	-6.76%
2024/02/27	0	0.00	0.4	294.94	295.00	-0.4	1,221	-0.03%
2024/02/26	2	294.25	0.2	293.00	290.50	1.8	1,208	0.15%
2024/02/21	0.1	286.00	1.2	286.50	285.00	-1.1	1,194	-0.09%
2024/02/20	0.1	285.00	0	0.00	283.00	0.1	1,197	0.01%
2024/02/19	0.1	281.44	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	0.2	285.61	0	0.00	282.00	0.2	1,205	0.02%
2024/02/15	0.3	291.00	0	0.00	292.00	0.3	1,198	0.03%
2024/02/05	0	0.00	1	279.00	280.00	-1	1,182	-0.08%
2024/02/01	1	273.50	0	0.00	274.00	1	1,199	0.08%
2024/01/29	0	0.00	1	280.50	281.00	-1	1,213	-0.08%
2024/01/24	1	272.50	0	0.00	271.50	1	1,242	0.08%
2024/01/23	0	277.79	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0.3	278.88	0	0.00	280.00	0.3	1,270	0.02%
2024/01/19	1	274.07	1	280.50	275.00	0	1,281	0.00%
2024/01/18	0	0.00	2	278.00	278.00	-2	1,284	-0.16%
2024/01/16	17	277.50	0	0.00	279.00	17	1,269	1.34%
2024/01/09	16.2	274.01	4	275.25	274.00	12.2	1,302	0.94%
2024/01/08	0	270.00	0	0.00	270.00	0	1,298	0.00%
2024/01/05	2	270.50	2	271.00	271.00	0	1,321	0.00%
2024/01/03	0.1	269.00	0	0.00	267.50	0.1	1,353	0.00%
2024/01/02	0	0.00	0	267.00	265.50	0	1,348	0.00%
2023/12/28	1	262.50	0	0.00	262.00	1	1,353	0.07%
2023/12/25	0	0.00	0.1	268.50	267.00	-0.1	1,336	0.00%
2023/12/22	20	265.50	0	0.00	272.50	20	1,328	1.51%
2023/12/20	0	268.50	1	266.50	272.00	-1	1,276	-0.08%
2023/12/18	0	272.50	0	0.00	273.00	0	1,224	0.00%
2023/12/15	31	277.58	0.1	276.50	273.00	30.9	1,197	2.58%
2023/12/14	0	0.00	1.1	276.05	282.50	-1.1	1,190	-0.09%
2023/12/13	0.1	273.50	1	273.00	276.00	-1	1,177	-0.08%
2023/12/12	2.2	269.19	3.2	264.80	270.00	-1	1,144	-0.09%
2023/12/07	1	249.00	0	0.00	247.50	1	1,184	0.08%
2023/12/05	0.1	245.57	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0.1	248.89	0	0.00	249.00	0.1	1,256	0.01%
2023/12/01	0	0.00	0	247.00	248.00	0	1,269	0.00%
2023/11/27	0	0.00	5	246.00	246.50	-5	1,260	-0.40%
2023/11/21	0.2	245.00	0	0.00	245.50	0.2	1,275	0.02%
2023/11/13	0.1	245.50	1.1	244.95	246.00	-1.1	1,320	-0.08%
2023/11/10	0	246.00	2	248.75	246.00	-2	1,331	-0.15%
2023/11/08	0	244.50	0	0.00	243.00	0	1,347	0.00%
2023/11/06	0	0.00	0.1	250.00	249.00	-0.1	1,368	-0.01%
2023/11/02	0.1	246.50	0	0.00	249.00	0.1	1,395	0.01%
2023/10/30	7	244.29	0	0.00	241.00	7	1,449	0.48%
2023/10/27	0	0.00	0.4	239.21	242.00	-0.4	1,463	-0.02%
2023/10/26	0	0.00	2	238.00	237.00	-2	1,477	-0.14%
2023/10/20	0	0.00	2	238.00	238.50	-2	1,467	-0.14%
2023/10/18	0	0.00	0.7	235.92	235.00	-0.7	1,474	-0.04%
2023/10/16	2	238.00	0	0.00	239.00	2	1,508	0.13%
2023/10/12	0	0.00	4	238.00	238.50	-4	1,501	-0.27%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/09/28	2	228.00	0	0.00	227.50	2	1,592	0.13%
2023/09/22	0.1	227.00	0	0.00	229.50	0.1	1,614	0.00%
2023/09/20	0.1	228.50	0	0.00	230.00	0.1	1,618	0.01%
2023/09/18	2	238.00	0	0.00	232.50	2	1,608	0.12%
2023/09/14	0	0.00	0.1	235.00	235.50	-0.1	1,591	-0.01%
2023/09/13	0	229.50	0	0.00	228.00	0	1,559	0.00%
2023/09/12	0	218.00	0	0.00	222.00	0	1,613	0.00%
2023/09/11	0	0.00	0.1	232.00	233.00	-0.1	1,576	-0.01%
2023/09/08	1	230.50	0	0.00	230.00	1	1,581	0.06%
2023/09/07	0	0.00	1	230.50	230.50	-1	1,602	-0.06%
2023/09/05	0.1	223.00	0	0.00	223.00	0.1	1,554	0.01%
2023/08/28	0.1	216.00	0	215.00	214.00	0	1,546	0.00%
2023/08/24	0.1	219.75	0	0.00	218.50	0.1	1,535	0.01%
2023/08/23	0.3	219.60	0	0.00	221.00	0.3	1,542	0.02%
2023/08/22	0.1	220.25	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	0.1	223.50	0	0.00	222.50	0.1	1,535	0.01%
2023/08/18	1	230.00	5.1	225.51	225.00	-4.1	1,527	-0.27%
2023/08/14	0	224.00	0	0.00	223.50	0	1,467	0.00%
2023/08/10	3.2	227.44	0	0.00	228.00	3.2	1,439	0.22%
2023/08/09	0.1	226.00	0	0.00	225.50	0.1	1,439	0.01%
2023/08/08	0.1	230.50	0	0.00	232.00	0.1	1,415	0.01%
2023/08/07	5	234.00	0.1	228.00	234.00	5	1,407	0.35%
2023/08/04	0	0.00	4	222.38	225.50	-4	1,365	-0.29%
2023/08/02	0	0.00	1	225.50	221.00	-1	1,351	-0.07%
2023/08/01	0	0.00	1	224.50	222.00	-1	1,331	-0.08%
2023/07/31	1	221.50	3	220.00	220.50	-2	1,313	-0.15%
2023/07/28	2	215.50	2	214.75	216.00	0	1,295	0.00%
2023/07/26	1	212.50	0	0.00	212.00	1	1,291	0.08%
2023/07/25	1.1	210.52	0	0.00	211.00	1.1	1,294	0.08%
2023/07/24	2	212.75	0	0.00	212.50	2	1,296	0.15%
2023/07/20	0	0.00	3	213.50	213.50	-3	1,303	-0.23%
2023/07/18	0.1	208.00	0	0.00	208.50	0.1	1,277	0.00%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/13	3	207.50	0	0.00	207.00	3	1,254	0.24%
2023/07/11	2	222.00	0	0.00	221.50	2	1,191	0.17%
2023/07/07	1	223.50	1	224.50	223.50	0	1,167	0.00%
2023/07/05	4	225.75	0	0.00	225.00	4	1,156	0.35%
2023/06/29	1	219.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	0	219.00	218.50	0	1,226	0.00%
2023/06/19	0	0.00	7	218.00	217.50	-7	1,317	-0.53%
2023/06/16	0	0.00	6	221.42	220.00	-6	1,323	-0.45%
2023/06/08	0	0.00	0.1	223.00	223.50	-0.1	1,268	-0.01%
2023/05/26	0	0.00	0.1	226.00	224.50	-0.1	1,282	-0.01%
2023/05/24	0	0.00	1	223.50	223.00	-1	1,287	-0.08%
2023/05/23	1	224.00	0	0.00	224.50	1	1,297	0.08%
2023/05/18	1	222.50	0	0.00	220.00	1	1,308	0.08%
2023/05/12	0	0.00	1	226.00	227.00	-1	1,335	-0.07%
2023/05/08	1	223.00	0	0.00	223.00	1	1,334	0.07%
2023/05/05	2	225.50	0	0.00	223.50	2	1,335	0.15%
2023/05/04	0.1	220.00	0	0.00	220.00	0.1	1,332	0.00%
2023/05/03	0	0.00	0.1	217.00	217.50	-0.1	1,342	0.00%
2023/05/02	0	0.00	0.1	217.00	217.50	-0.1	1,360	0.00%
2023/04/26	0	0.00	5	209.90	215.00	-5	1,368	-0.37%
2023/04/25	0.1	216.00	0	0.00	212.50	0.1	1,367	0.01%
2023/04/24	0	0.00	0	215.00	215.00	0	1,373	0.00%
2023/04/20	1	210.50	0	0.00	210.00	1	1,397	0.07%
2023/04/19	1	211.50	0	0.00	211.50	1	1,406	0.07%
2023/04/18	0.2	210.57	0	0.00	210.00	0.2	1,395	0.01%
2023/04/17	0	0.00	2	212.50	212.50	-2	1,382	-0.14%
2023/04/14	0	216.50	3	217.00	216.50	-3	1,364	-0.22%
2023/04/11	0	0.00	1	212.00	211.00	-1	1,327	-0.08%
2023/04/10	0.4	212.75	0.1	213.00	212.50	0.3	1,320	0.02%
2023/04/07	2.2	211.02	8	211.00	210.50	-5.8	1,310	-0.44%
2023/04/06	1.3	208.94	1.2	210.58	210.00	0.1	1,310	0.01%
2023/03/31	0	0.00	24.8	211.05	211.50	-24.8	1,308	-1.90%
2023/03/30	0	0.00	1.1	211.00	210.50	-1.1	1,303	-0.08%
2023/03/29	2.1	207.95	1	207.50	207.00	1.1	1,291	0.09%
2023/03/28	13.2	205.33	5	204.00	204.50	8.2	1,274	0.64%
2023/03/27	7.1	207.64	4	208.00	209.00	3.1	1,234	0.25%
2023/03/24	1.6	214.50	0.2	214.50	214.50	1.4	1,143	0.12%
2023/03/23	0	0.00	0	239.50	238.00	0	1,106	0.00%
2023/03/22	1	239.50	1	238.50	238.50	0	1,101	0.00%
2023/03/21	0	0.00	1	239.50	239.00	-1	1,118	-0.09%
2023/03/20	1	236.00	9	235.61	236.50	-8	1,104	-0.72%
2023/03/10	3.1	229.32	0	0.00	228.50	3.1	1,016	0.30%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/02	0	0.00	5	230.00	230.00	-5	981	-0.51%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/21	0	0.00	0.1	219.50	223.00	-0.1	949	-0.01%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/07	0.1	211.50	0	0.00	212.50	0.1	886	0.01%
2023/02/02	2	212.00	2	210.50	210.50	0	855	0.00%
2023/01/31	0	0.00	0.3	205.50	206.00	-0.3	807	-0.04%
2023/01/30	0	0.00	0.2	203.00	204.50	-0.2	786	-0.02%
2023/01/17	0	0.00	1	196.00	197.50	-1	756	-0.13%
2023/01/13	1	199.00	2	197.00	195.50	-1	748	-0.13%
2023/01/12	1	197.00	2	199.00	199.00	-1	757	-0.13%
2023/01/11	1	197.00	7	196.21	197.00	-6	728	-0.82%
2023/01/09	0	0.00	1	188.00	189.00	-1	672	-0.15%
2023/01/05	3	183.00	0	0.00	182.50	3	667	0.45%
2023/01/03	5	184.50	0	0.00	184.00	5	682	0.73%
2022/12/28	0	0.00	9	178.50	177.50	-9	668	-1.35%
2022/12/22	0	0.00	1	186.50	186.50	-1	665	-0.15%
2022/12/21	0	0.00	0.3	185.00	185.00	-0.3	664	-0.05%
2022/12/19	0	0.00	1	188.50	188.00	-1	651	-0.15%
2022/12/13	1	181.00	0	0.00	179.00	1	630	0.16%
2022/12/09	0	0.00	1	189.00	188.50	-1	620	-0.16%
2022/12/07	0	187.00	2	189.25	187.00	-2	726	-0.27%
2022/12/06	0	0.00	1	187.50	186.50	-1	730	-0.14%
2022/12/05	1	183.00	0	0.00	187.00	1	718	0.14%
2022/11/30	0	0.00	2	177.25	179.00	-2	681	-0.29%
2022/11/25	1	175.50	0	0.00	174.50	1	663	0.15%
2022/11/22	1	174.50	0	0.00	175.50	1	647	0.15%
2022/11/21	0.2	172.00	0	0.00	173.50	0.2	641	0.03%
2022/11/18	0.1	172.00	0	0.00	172.50	0.1	635	0.01%
2022/11/17	0	173.00	0	0.00	175.00	0	627	0.01%
2022/11/16	0	0.00	3	175.00	173.50	-3	623	-0.48%
2022/11/15	1	173.00	2	172.00	172.00	-1	603	-0.17%
2022/11/14	1	167.00	1	167.00	167.00	0	581	0.00%
2022/11/11	7	167.79	6	170.33	162.00	1	569	0.18%
2022/11/03	0	0.00	1	148.50	148.50	-1	555	-0.18%
2022/11/01	1	143.00	1	145.50	145.50	0	557	0.00%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/27	0	0.00	1	144.50	144.00	-1	563	-0.18%
2022/10/26	0	0.00	1	142.00	141.50	-1	563	-0.18%
2022/10/25	1	141.00	0	0.00	140.00	1	562	0.18%
2022/10/24	1	144.00	1	143.00	142.00	0	558	0.00%
2022/10/20	1	142.00	1	146.00	146.00	0	557	0.00%
2022/10/19	1	145.50	1	148.50	145.00	0	530	0.00%
2022/10/17	1	139.00	1	141.00	143.00	0	538	0.00%
2022/10/14	0	0.00	1	145.50	145.00	-1	545	-0.18%
2022/10/13	1	141.50	1	139.50	140.00	0	556	0.00%
2022/10/12	3	146.00	6	146.17	146.50	-3	564	-0.53%
2022/10/11	3	146.50	0	0.00	144.00	3	573	0.52%
2022/10/07	1	154.50	0	0.00	154.00	1	567	0.18%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/10/05	1	157.00	1	156.50	156.00	0	576	0.00%
2022/09/30	3	143.17	3	146.33	150.00	0	586	0.00%
2022/09/29	1	150.50	1	148.00	148.50	0	580	0.00%
2022/09/26	0.1	160.00	0	0.00	158.00	0.1	590	0.01%
2022/09/23	1	164.50	0	0.00	164.50	1	591	0.17%
2022/09/21	1	164.50	1	163.50	163.00	0	608	0.00%
2022/09/20	3	166.17	1	163.50	163.50	2	635	0.31%
2022/09/16	2	172.25	2	169.50	167.50	0	646	0.00%
2022/09/15	16	175.69	14	180.00	175.50	2	634	0.32%
2022/09/14	0	0.00	1	180.00	181.50	-1	618	-0.16%
2022/09/13	0	0.00	3	173.33	177.00	-3	522	-0.57%
2022/09/07	1	154.50	0	0.00	154.50	1	521	0.19%
2022/09/06	0	0.00	1	157.50	157.50	-1	555	-0.18%
2022/09/05	1	159.00	0	0.00	157.50	1	564	0.18%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.01%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/22	1	159.50	1	159.00	159.00	0	600	0.00%
2022/08/19	1	160.50	0	0.00	160.50	1	601	0.17%
2022/08/17	1	160.50	0	0.00	160.00	1	599	0.17%
2022/08/15	1	164.00	0	0.00	163.00	1	597	0.17%
2022/08/12	0	0.00	1	160.50	162.50	-1	594	-0.17%
2022/08/08	1	151.00	0	0.00	151.00	1	579	0.17%
2022/07/26	0	0.00	1	148.50	149.00	-1	586	-0.17%
2022/07/21	2	148.50	0	0.00	148.50	2	573	0.35%
2022/07/19	1	142.00	0	0.00	143.00	1	574	0.17%
2022/07/18	4	143.38	0	0.00	143.00	4	575	0.69%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/07	3	134.67	0	0.00	135.50	3	584	0.51%
2022/06/30	0.1	144.50	0	0.00	147.50	0.1	584	0.02%
2022/06/29	2.1	151.98	2	153.00	151.00	0.1	575	0.02%
2022/06/28	5.1	157.02	1	158.00	156.50	4.1	574	0.71%
2022/06/27	6	170.42	5	171.00	169.50	1	548	0.18%
2022/06/24	0	171.00	0	0.00	169.00	0	545	0.00%
2022/06/23	1	172.50	0	0.00	170.50	1	547	0.18%
2022/06/20	0	0.00	1	177.00	175.00	-1	560	-0.18%
2022/06/16	4	190.00	4	184.00	183.00	0	567	0.00%
2022/06/15	1	188.00	0	0.00	186.00	1	595	0.17%
2022/05/16	0	0.00	0	174.50	174.50	0	690	0.00%
2022/05/12	0	0.00	1	173.00	171.50	-1	690	-0.14%
2022/05/10	0	0.00	1	175.00	175.00	-1	689	-0.15%
2022/05/05	5	181.50	5	180.80	181.00	0	691	0.00%
2022/05/04	0.4	177.50	0	0.00	179.00	0.4	688	0.06%
2022/05/03	5	176.50	5	176.50	176.50	0	691	0.00%
2022/04/28	0	0.00	1	176.00	177.00	-1	705	-0.14%
2022/04/27	6	175.58	5	176.00	176.00	1	708	0.14%
2022/04/26	5	179.50	5	178.30	177.50	0	711	0.00%
2022/04/25	5	180.50	5	179.20	179.50	0	700	0.00%
2022/04/22	0	185.50	0	0.00	185.00	0	690	0.00%
2022/04/13	1	178.50	0	0.00	179.50	1	706	0.14%
2022/04/11	5	182.50	5	181.00	181.00	0	754	0.00%
2022/04/08	6	183.25	6	183.92	185.50	0	757	0.00%
2022/04/07	9	185.67	5.1	184.01	183.50	3.9	777	0.51%
2022/04/06	0	193.00	0	0.00	190.50	0	769	0.00%
2022/03/28	0	0.00	1	200.00	200.00	-1	817	-0.12%
2022/03/25	1	200.50	0.1	199.00	199.50	1	836	0.11%
2022/03/24	1.1	197.52	0	0.00	197.50	1.1	864	0.12%
2022/03/17	0	188.50	0	0.00	189.50	0	848	0.00%
2022/03/16	0	0.00	1	189.50	186.50	-1	850	-0.12%
2022/03/11	0	0.00	0.1	188.00	189.00	-0.1	860	-0.01%
2022/03/09	0	0.00	2	183.50	184.00	-2	843	-0.24%
2022/03/08	1	172.50	0	0.00	173.00	1	817	0.12%
2022/02/24	0	174.00	1	172.50	173.00	-1	850	-0.12%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	0	177.00	0	0.00	175.00	0	841	0.00%
2022/02/11	0	180.00	0	0.00	180.50	0	893	0.00%
2022/01/13	11	186.09	0	0.00	186.00	11	879	1.25%
2022/01/12	0	0.00	1	183.00	184.50	-1	877	-0.11%
2022/01/07	1	185.50	0	0.00	186.00	1	875	0.11%
2022/01/04	0	0.00	1	183.50	186.00	-1	834	-0.12%
2022/01/03	0	0.00	1	179.00	178.50	-1	800	-0.12%
2021/12/30	2	182.50	0	0.00	181.50	2	796	0.25%
2021/12/29	3	177.50	7	178.71	179.00	-4	771	-0.52%
2021/12/27	0	0.00	0	177.50	177.00	0	760	-0.01%
2021/12/23	4	173.63	1	173.00	174.50	3	755	0.40%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/17	2.1	170.02	0	0.00	171.00	2.1	661	0.31%
2021/12/14	0.1	172.50	0	0.00	172.50	0.1	656	0.01%
2021/12/10	1.3	172.28	0	0.00	172.50	1.3	647	0.20%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.02%
2021/12/06	1.1	173.64	6.1	173.51	173.50	-5	601	-0.82%
2021/12/03	1.1	177.07	0	0.00	177.00	1.1	593	0.18%
2021/11/30	1.1	179.05	1	177.50	178.50	0.1	590	0.01%
2021/11/29	1.1	177.36	0	0.00	177.50	1.1	587	0.19%
2021/11/24	1.1	180.59	0	0.00	180.00	1.1	580	0.19%
2021/11/17	0	0.00	0	192.00	192.00	0	573	0.00%
2021/11/15	1	188.01	0	0.00	187.00	1	574	0.18%
2021/11/11	7	190.93	1	190.00	190.00	6	588	1.02%
2021/11/05	0	0.00	0.3	185.00	184.50	-0.3	649	-0.04%
2021/11/01	0	0.00	10	181.00	181.50	-10	677	-1.47%
2021/10/05	0	171.50	0	0.00	173.00	0	838	0.00%
2021/09/27	0	0.00	1	171.51	171.50	-1	866	-0.12%
2021/09/23	0.1	177.00	0	0.00	172.00	0.1	857	0.01%
2021/09/22	0.1	180.75	0	0.00	178.00	0.1	839	0.01%
2021/09/16	0.1	182.50	0	0.00	182.50	0.1	828	0.01%
2021/09/15	0.2	183.25	0	0.00	182.50	0.2	838	0.02%
2021/09/13	0	185.00	0	0.00	185.50	0	889	0.00%
2021/09/08	0.1	184.00	4.8	183.42	182.50	-4.8	1,018	-0.47%
2021/09/07	0.1	188.00	1	187.50	186.50	-0.9	1,050	-0.09%
2021/09/06	0.1	191.00	0.1	190.50	188.00	0	1,100	0.00%
2021/09/03	0	0.00	1	191.50	192.00	-1	1,118	-0.09%
2021/08/27	1	194.00	0	0.00	193.50	1	1,177	0.08%
2021/08/25	0	0.00	1.1	191.11	193.00	-1.1	1,210	-0.09%
2021/08/24	1	190.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,218	-0.08%
2021/08/20	0.1	184.25	0	0.00	188.50	0.1	1,219	0.00%
2021/08/19	2.1	188.48	0	0.00	186.00	2.1	1,220	0.17%
2021/08/18	0	0.00	1	182.50	192.50	-1	1,219	-0.08%
2021/08/17	2	192.00	0	0.00	191.50	2	1,206	0.17%
2021/08/16	2	191.75	1	191.50	192.00	1	1,199	0.08%
2021/08/12	1	202.00	1	202.00	203.50	0	1,181	0.00%
2021/08/11	2	204.50	2	204.00	206.00	0	1,170	0.00%
2021/08/10	3	198.00	0	0.00	197.50	3	1,137	0.26%
2021/08/02	0.5	193.00	0	0.00	192.00	0.5	1,270	0.04%
2021/07/30	0.2	196.75	5	196.50	195.50	-4.8	1,267	-0.38%
2021/07/29	1	200.50	0	0.00	198.50	1	1,265	0.08%
2021/07/27	0	0.00	1	204.00	202.50	-1	1,321	-0.08%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/21	0.2	202.67	1	201.50	202.00	-0.9	1,367	-0.06%
2021/07/20	3.1	203.18	0	0.00	202.50	3.1	1,380	0.22%
2021/07/19	2.1	206.99	0	0.00	206.00	2.1	1,392	0.15%
2021/07/16	3.5	208.99	1	208.50	208.50	2.5	1,431	0.17%
2021/07/15	1	210.50	0	0.00	211.00	1	1,458	0.07%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	0.1	208.00	0	207.00	206.50	0	1,449	0.00%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/05	0	212.00	0	0.00	212.00	0	1,637	0.00%
2021/07/02	0	210.25	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0	212.00	1	210.00	209.00	-1	1,707	-0.06%
2021/06/30	0	214.20	0	0.00	212.50	0	1,718	0.00%
2021/06/29	0	214.00	0	0.00	213.50	0	1,721	0.00%
2021/06/25	1	216.00	0	0.00	216.00	1	1,722	0.06%
2021/06/23	0	0.00	10	212.00	211.50	-10	1,736	-0.58%
2021/06/22	0.1	211.91	0	0.00	210.00	0.1	1,761	0.01%
2021/06/21	0	0.00	2	216.75	216.00	-2	1,752	-0.11%
2021/06/18	2.3	222.02	2	223.50	222.00	0.3	1,741	0.02%
2021/06/17	2	237.75	0	0.00	237.50	2	1,707	0.12%
2021/06/16	0	0.00	5	240.00	239.50	-5	1,668	-0.30%
2021/06/15	0	0.00	5	241.00	242.50	-5	1,664	-0.30%
2021/06/11	0	234.25	0	0.00	236.00	0	1,626	0.00%
2021/06/09	5	232.00	0	0.00	232.00	5	1,626	0.31%
2021/06/08	0.1	236.00	0	0.00	235.50	0.1	1,627	0.00%
2021/06/04	0	0.00	1	238.50	238.00	-1	1,630	-0.06%
2021/06/02	0	0.00	1	235.00	236.00	-1	1,627	-0.06%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/28	1	233.00	10	232.50	233.00	-9	1,636	-0.55%
2021/05/21	0	0.00	1	228.00	227.50	-1	1,664	-0.06%
2021/05/20	5	226.50	5	225.00	225.00	0	1,675	0.00%
2021/05/18	20	222.75	21	222.19	225.50	-1	1,695	-0.06%
2021/05/17	5	214.00	0	0.00	214.50	5	1,701	0.29%
2021/05/14	1	223.50	0	0.00	223.00	1	1,674	0.06%
2021/05/13	0	0.00	1	221.50	221.50	-1	1,654	-0.06%
2021/05/12	2	217.00	0	0.00	217.50	2	1,634	0.12%
2021/05/11	5	224.00	0	0.00	224.00	5	1,588	0.31%
2021/05/06	1	228.50	0	0.00	228.50	1	1,595	0.06%
2021/05/05	2	230.25	0	0.00	229.00	2	1,596	0.13%
2021/05/04	1	227.00	2	227.50	228.00	-1	1,601	-0.06%
2021/05/03	6	236.08	0	0.00	233.50	6	1,583	0.38%
2021/04/29	6	243.00	1	242.50	243.50	5	1,600	0.31%
2021/04/28	0	0.00	6	246.92	246.50	-6	1,722	-0.35%
2021/04/26	10	245.00	0	0.00	248.00	10	1,788	0.56%
2021/04/23	3	241.50	0	0.00	242.50	3	1,828	0.16%
2021/04/22	0	0.00	4.5	247.11	245.00	-4.5	1,900	-0.24%
2021/04/21	0.2	253.00	7	251.29	250.50	-6.8	1,878	-0.36%
2021/04/20	1	257.00	0	0.00	257.00	1	1,871	0.05%
2021/04/19	7	260.79	0	0.00	256.50	7	1,878	0.37%
2021/04/15	1	260.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	1	260.50	3	253.67	261.50	-2	1,870	-0.11%
2021/04/12	5.5	271.73	0	0.00	268.50	5.5	1,789	0.31%
2021/04/09	3	266.83	0	0.00	265.00	3	1,747	0.17%
2021/04/08	3	266.33	1	264.90	266.50	2	1,697	0.12%
2021/04/06	3	251.50	3	251.50	251.00	0	1,615	0.00%
2021/03/31	0	0.00	2	247.50	247.50	-2	1,597	-0.13%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/25	1	248.00	0	0.00	247.50	1	1,598	0.06%
2021/03/24	12	244.75	11	243.55	244.50	1	1,567	0.06%
2021/03/18	0	0.00	1	239.00	240.50	-1	1,521	-0.07%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/16	1	232.50	0	0.00	234.00	1	1,569	0.06%
2021/03/15	2	234.00	0	0.00	235.50	2	1,561	0.13%
2021/03/12	0	0.00	4	232.50	233.00	-4	1,550	-0.26%
2021/03/11	1	230.00	2	228.25	229.50	-1	1,558	-0.06%
2021/03/08	1	234.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	4	232.63	0	0.00	233.00	4	1,558	0.26%
2021/02/26	0	0.00	1	237.50	237.00	-1	1,583	-0.06%
2021/02/25	0	0.00	1	240.00	239.00	-1	1,603	-0.06%
2021/02/24	1	241.00	0	0.00	238.50	1	1,665	0.06%
2021/02/19	0	0.00	1	242.00	242.50	-1	1,691	-0.06%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/02/01	0	0.00	1	237.00	239.50	-1	1,795	-0.06%
2021/01/26	1.1	254.57	1	245.00	248.50	0.1	1,751	0.00%
2021/01/25	0.1	250.00	2	251.25	250.50	-1.9	1,721	-0.11%
2021/01/22	5	255.90	0	0.00	253.50	5	1,697	0.29%
2021/01/21	1	248.00	1.3	248.24	254.00	-0.3	1,640	-0.02%
2021/01/20	0.1	240.00	1	240.00	242.00	-0.9	1,510	-0.06%
2021/01/19	0	0.00	2	241.00	239.50	-2	1,471	-0.14%
2021/01/18	2.2	236.91	6	237.33	238.50	-3.8	1,428	-0.27%
2021/01/15	1	236.50	5	234.00	232.00	-4	1,368	-0.29%
2021/01/14	6	222.58	0	0.00	224.00	6	1,307	0.46%
2021/01/13	0	0.00	0.4	222.00	222.00	-0.4	1,286	-0.03%
2021/01/12	0	0.00	3	217.00	216.50	-3	1,266	-0.24%
2021/01/06	0	0.00	1	217.50	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	1	218.50	219.00	-1	1,219	-0.08%
2020/12/31	0	0.00	2	215.50	216.00	-2	1,203	-0.17%
2020/12/30	0	0.00	2	216.25	216.00	-2	1,201	-0.17%
2020/12/28	11	214.91	5	214.50	214.50	6	1,193	0.50%
2020/12/24	0	0.00	3	211.00	209.50	-3	1,179	-0.25%
2020/12/23	0	0.00	2	209.50	210.50	-2	1,174	-0.17%
2020/12/22	0	0.00	1	212.00	209.50	-1	1,184	-0.08%
2020/12/21	1	212.50	1	212.00	212.50	0	1,195	0.00%
2020/12/16	1	216.00	4	215.00	216.50	-3	1,201	-0.25%
2020/12/14	1	216.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	5	216.60	2	214.00	215.00	3	1,219	0.25%
2020/12/10	1	226.00	0	0.00	226.50	1	1,158	0.09%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/04	0	0.00	12	226.13	226.50	-12	1,141	-1.05%
2020/12/01	3	225.17	0	0.00	227.00	3	1,140	0.26%
2020/11/30	0	0.00	1	229.50	228.50	-1	1,128	-0.09%
2020/11/27	2	229.00	0	0.00	229.00	2	1,114	0.18%
2020/11/26	11	228.18	2	227.50	228.50	9	1,104	0.81%
2020/11/25	1	223.00	3	224.83	223.50	-2	1,087	-0.18%
2020/11/24	2	222.25	0.1	225.00	224.00	1.9	1,091	0.17%
2020/11/23	2	220.25	6	221.25	222.00	-4	1,100	-0.36%
2020/11/20	2	214.75	0	0.00	214.00	2	1,129	0.18%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	0	0.00	10	216.70	216.50	-10	1,125	-0.89%
2020/11/17	2	214.00	1	213.00	213.50	1	1,098	0.09%
2020/11/16	1	213.00	1	214.50	215.00	0	1,117	0.00%
2020/11/13	7	207.71	2	209.00	210.00	5	1,103	0.45%
2020/11/12	0.1	204.00	0	0.00	202.50	0.1	1,057	0.01%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/11/10	2	205.75	0	0.00	205.50	2	1,078	0.19%
2020/11/09	1	206.00	0	0.00	207.00	1	1,079	0.09%
2020/11/05	0	0.00	1	200.50	201.00	-1	1,097	-0.09%
2020/10/30	0	0.00	4	200.00	198.50	-4	1,152	-0.35%
2020/10/28	0	0.00	2	198.50	198.50	-2	1,153	-0.17%
2020/10/21	2	201.75	0	0.00	201.00	2	1,209	0.17%
2020/10/20	0	0.00	10	202.50	202.50	-10	1,225	-0.82%
2020/10/19	0	0.00	1	201.50	201.00	-1	1,234	-0.08%
2020/10/15	2	201.50	2.1	202.72	201.50	-0.1	1,281	-0.01%
2020/10/14	0	0.00	0.1	202.00	202.00	-0.1	1,289	-0.01%
2020/10/13	0	0.00	2	199.50	199.50	-2	1,297	-0.15%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/10/08	2	197.75	1	198.00	197.00	1	1,358	0.07%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/09/25	1	193.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	2	194.50	0	0.00	193.50	2	1,580	0.13%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/18	1	200.50	1	202.50	201.00	0	1,601	0.00%
2020/09/17	3	200.00	0	0.00	200.00	3	1,618	0.19%
2020/09/16	1.1	201.95	0	0.00	201.50	1.1	1,627	0.07%
2020/09/15	10.1	201.01	0	0.00	201.50	10.1	1,658	0.61%
2020/09/11	0	0.00	1	203.50	200.50	-1	1,707	-0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	1	201.50	0	0.00	200.00	1	1,946	0.05%
2020/09/04	5	201.50	0	0.00	201.50	5	1,983	0.25%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/27	7	211.86	0.1	210.50	209.00	6.9	2,053	0.34%
2020/08/26	1	210.51	3	214.67	210.50	-2	2,040	-0.10%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/20	2	199.00	0	0.00	197.00	2	2,028	0.10%
2020/08/18	0.1	205.00	0	0.00	203.50	0.1	2,111	0.00%
2020/08/17	1	208.00	1	208.50	207.50	0	2,107	0.00%
2020/08/13	3	213.33	2	211.50	212.00	1	2,100	0.05%
2020/08/12	0	0.00	3	210.33	212.00	-3	2,092	-0.14%
2020/08/11	2	210.00	3	215.17	209.00	-1	2,099	-0.05%
2020/08/10	0	0.00	6	212.50	213.00	-6	2,133	-0.28%
2020/08/07	0	0.00	2	209.00	208.50	-2	2,124	-0.09%
2020/08/06	7	210.79	1	210.50	210.00	6	2,127	0.28%
2020/08/05	1	211.50	2.8	211.79	212.00	-1.8	2,159	-0.08%
2020/08/04	0	0.00	2	206.25	207.50	-2	2,149	-0.09%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/29	0	0.00	1	204.50	203.50	-1	2,150	-0.05%
2020/07/28	4	208.50	1	202.50	202.50	3	2,146	0.14%
2020/07/27	5	210.00	2	210.25	210.00	3	2,117	0.14%
2020/07/24	2	205.75	1.1	206.41	204.50	0.9	2,083	0.04%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	2	208.75	3	210.67	209.50	-1	2,044	-0.05%
2020/07/20	2	209.25	0	0.00	209.50	2	2,011	0.10%
2020/07/17	0	0.00	2	212.75	213.00	-2	2,008	-0.10%
2020/07/16	2	210.00	0	0.00	210.50	2	2,014	0.10%
2020/07/15	6	218.83	4	220.13	214.50	2	1,991	0.10%
2020/07/14	2	221.50	1	219.50	219.50	1	1,974	0.05%
2020/07/13	1	219.50	9	220.56	219.50	-8	1,937	-0.41%
2020/07/10	2	206.00	2	206.50	206.00	0	1,858	0.00%
2020/07/09	3	208.17	3	208.67	209.00	0	1,866	0.00%
2020/07/08	3	205.00	1	205.00	205.50	2	1,845	0.11%
2020/07/07	1	205.50	0	0.00	206.50	1	1,840	0.05%
2020/07/03	1	207.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	5	204.50	2	206.00	207.00	3	1,860	0.16%
2020/06/29	2	199.00	1	200.00	200.50	1	1,869	0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	4	200.25	0.2	202.00	201.00	3.9	1,899	0.20%
2020/06/19	1.1	208.32	0	0.00	205.50	1.1	1,871	0.06%
2020/06/18	2	209.50	1	209.50	210.00	1	1,847	0.05%
2020/06/17	6	210.83	3	211.67	208.00	3	1,844	0.16%
2020/06/16	0	0.00	4	222.88	224.00	-4	1,760	-0.23%
2020/06/12	2	213.25	3	213.50	217.00	-1	1,715	-0.06%
2020/06/11	4	220.38	0	0.00	218.00	4	1,701	0.24%
2020/06/10	0	0.00	2	221.25	222.00	-2	1,687	-0.12%
2020/06/09	1	216.00	1	215.00	217.00	0	1,734	0.00%
2020/06/08	3	216.33	3	217.50	217.00	0	1,761	0.00%
2020/06/05	1	213.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	214.00	1	213.50	214.00	0	1,789	0.00%
2020/06/03	1	216.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	2	218.75	1	216.00	215.50	1	1,764	0.06%
2020/06/01	1	213.50	1	214.00	215.00	0	1,741	0.00%
2020/05/29	1	213.00	2	211.50	210.00	-1	1,720	-0.06%
2020/05/26	5	211.50	1	208.50	208.50	4	1,688	0.24%
2020/05/25	1.2	206.39	1	207.50	209.00	0.2	1,647	0.01%
2020/05/21	1	196.00	1	195.50	195.50	0	1,528	0.00%
2020/05/20	0	0.00	1	192.00	191.50	-1	1,519	-0.07%
2020/05/15	1	196.50	1	200.50	195.00	0	1,520	0.00%
2020/05/12	0	0.00	2	195.25	197.50	-2	1,436	-0.14%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/07	1	189.00	0	0.00	189.50	1	1,417	0.07%
2020/05/05	1	188.00	0	0.00	186.50	1	1,420	0.07%
2020/04/28	0	0.00	0.1	187.00	187.00	-0.1	1,464	0.00%
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	0.1	183.50	0	0.00	183.50	0.1	1,523	0.00%
2020/04/21	1	183.00	1	183.00	183.00	0	1,533	0.00%
2020/04/15	4	185.13	4	184.13	185.00	0	1,593	0.00%
2020/04/14	0	0.00	7	176.71	181.00	-7	1,569	-0.45%
2020/04/13	0	0.00	11	175.55	175.00	-11	1,564	-0.70%
2020/04/10	16	174.63	0	0.00	175.00	16	1,575	1.02%
2020/04/09	1	174.00	10	174.00	174.00	-9	1,602	-0.56%
2020/04/08	1	175.00	1	176.00	175.50	0	1,612	0.00%
2020/04/07	2	172.25	2	174.25	174.50	0	1,612	0.00%
2020/04/06	0	0.00	2	164.00	168.00	-2	1,591	-0.13%
2020/03/27	2	165.75	8	163.94	161.50	-6	1,752	-0.34%
2020/03/26	12	161.29	5	162.60	161.00	7	1,875	0.37%
2020/03/23	0	0.00	1	139.00	138.50	-1	1,936	-0.05%
2020/03/20	1	143.50	1	140.50	142.00	0	1,944	0.00%
2020/03/19	2	139.25	0	0.00	131.50	2	1,933	0.10%
2020/03/18	10	150.00	10	145.00	145.00	0	1,926	0.00%
2020/03/17	12	151.88	11	147.00	147.00	1	1,996	0.05%
2020/03/16	20	160.00	20	154.50	152.00	0	2,116	0.00%
2020/03/13	16	152.75	16	154.50	158.50	0	2,122	0.00%
2020/03/12	12	170.33	12	168.08	168.00	0	2,161	0.00%
2020/03/11	10	180.00	1	180.50	177.00	9	2,128	0.42%
2020/03/10	2	175.75	0	0.00	175.50	2	2,110	0.09%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/06	0	0.00	4	185.50	185.50	-4	2,076	-0.19%
2020/03/05	1	188.00	0	0.00	186.50	1	2,130	0.05%
2020/03/03	0	0.00	3	184.67	186.50	-3	2,156	-0.14%
2020/03/02	2	181.50	0	0.00	179.50	2	2,156	0.09%
2020/02/27	2	183.50	0	0.00	183.50	2	2,176	0.09%
2020/02/25	1	184.50	0	0.00	185.00	1	2,181	0.05%
2020/02/20	0	0.00	2	187.75	189.50	-2	2,313	-0.09%
2020/02/18	7	185.21	0	0.00	185.00	7	2,474	0.28%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/12	1	189.00	10	189.50	189.00	-9	2,538	-0.35%
2020/02/11	0	0.00	9	188.28	188.00	-9	2,530	-0.36%
2020/02/10	15	182.60	7	184.50	183.00	8	2,533	0.32%
2020/02/07	1	186.00	0	0.00	185.50	1	2,547	0.04%
2020/02/03	1	182.50	1	184.50	184.50	0	2,555	0.00%
2020/01/31	10	188.00	1	189.50	188.00	9	2,532	0.36%
2020/01/30	5	186.60	1	187.00	184.50	4	2,518	0.16%
2020/01/20	0	0.00	2	198.50	198.00	-2	2,470	-0.08%
2020/01/17	1	199.50	2	200.25	199.00	-1	2,466	-0.04%
2020/01/15	0	0.00	2	200.25	201.00	-2	2,484	-0.08%
2020/01/14	3	200.33	10	200.25	200.50	-7	2,465	-0.28%
2020/01/13	1	193.50	2	193.75	194.50	-1	2,402	-0.04%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	2	191.25	193.00	-2	2,392	-0.08%
2020/01/08	1	188.00	1	191.00	188.00	0	2,391	0.00%
2020/01/07	11	190.82	2	189.00	189.00	9	2,393	0.38%
2020/01/03	0	0.00	1	195.00	193.00	-1	2,409	-0.04%
2020/01/02	2	195.25	0	0.00	195.00	2	2,387	0.08%
2019/12/31	0	0.00	1	197.00	196.00	-1	2,367	-0.04%
2019/12/30	2	194.75	0	0.00	194.50	2	2,369	0.08%
2019/12/27	1	196.50	15	198.00	196.00	-14	2,361	-0.59%
2019/12/26	1	195.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	12	195.25	11	195.45	195.50	1	2,344	0.04%
2019/12/24	15	196.20	16	198.91	197.50	-1	2,337	-0.04%
2019/12/23	5	196.70	4	196.75	200.00	1	2,280	0.04%
2019/12/20	5	186.50	5	189.00	189.00	0	2,319	0.00%
2019/12/19	1	187.50	1	186.00	187.50	0	2,225	0.00%
2019/12/18	0.1	181.50	0	0.00	182.50	0.1	2,187	0.00%
2019/12/17	5	181.50	0	0.00	183.00	5	2,192	0.23%
2019/12/13	11	182.27	1	184.00	182.00	10	2,224	0.45%
2019/12/12	0	0.00	13.2	184.48	183.50	-13.2	2,201	-0.60%
2019/12/11	11	183.18	1	178.00	178.50	10	2,112	0.47%
2019/12/10	2	180.00	4	179.75	181.50	-2	1,982	-0.10%
2019/12/09	7	175.36	0	0.00	180.50	7	1,963	0.36%
2019/12/05	1	172.50	0	0.00	173.00	1	1,852	0.05%
2019/12/03	3	175.17	3	174.00	174.00	0	1,855	0.00%
2019/12/02	1	176.00	1	175.00	175.00	0	1,865	0.00%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	2	175.50	1	172.00	173.50	1	1,884	0.05%
2019/11/26	0	0.00	2	170.75	172.50	-2	1,863	-0.11%
2019/11/22	0	0.00	1	168.00	167.50	-1	1,835	-0.05%
2019/11/21	1	166.50	1	167.50	167.50	0	1,841	0.00%
2019/11/20	2	169.50	0	0.00	169.00	2	1,833	0.11%
2019/11/18	9	174.83	11	174.50	172.00	-2	1,733	-0.12%
2019/11/15	1	167.00	3	166.00	168.50	-2	1,580	-0.13%
2019/11/14	1	167.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	1	167.50	4	166.50	167.50	-3	1,561	-0.19%
2019/11/12	0	0.00	4	163.63	166.00	-4	1,545	-0.26%
2019/11/11	2	160.25	0	0.00	160.00	2	1,528	0.13%
2019/11/07	1	164.00	1	165.00	161.00	0	1,565	0.00%
2019/11/06	2	165.00	0	0.00	164.00	2	1,561	0.13%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/29	0.1	157.00	0	0.00	157.00	0.1	1,621	0.01%
2019/10/21	0.1	156.00	0	0.00	156.00	0.1	1,850	0.01%
2019/10/17	4	154.63	0	0.00	154.50	4	1,895	0.21%
2019/10/16	1	157.00	0	0.00	155.00	1	1,897	0.05%
2019/10/08	0.1	161.00	0	0.00	161.00	0.1	1,900	0.01%
2019/10/02	1	164.00	0.5	163.50	163.50	0.5	2,067	0.02%
2019/09/27	1	165.00	1	166.50	164.50	0	2,136	0.00%
2019/09/26	1	166.50	3	168.00	168.50	-2	2,107	-0.09%
2019/09/25	6	166.75	3	167.67	163.00	3	2,096	0.14%
2019/09/20	0	0.00	2	160.50	160.00	-2	1,982	-0.10%
2019/09/19	0.1	158.50	0	0.00	159.00	0.1	1,984	0.01%
2019/09/18	0.1	160.00	1	158.50	160.50	-0.9	1,969	-0.05%
2019/09/16	0.1	154.50	0	0.00	155.00	0.1	2,109	0.00%
2019/09/05	1	157.00	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0.1	158.00	0	0.00	158.50	0.1	2,189	0.00%
2019/09/02	0.1	156.50	1	157.50	156.50	-0.9	2,272	-0.04%
2019/08/30	0.1	155.00	0	0.00	155.00	0.1	2,254	0.00%
2019/08/29	0.1	153.00	0	0.00	153.00	0.1	2,230	0.00%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/27	0	0.00	2	150.50	150.50	-2	2,296	-0.09%
2019/08/26	1	149.00	2	149.75	149.00	-1	2,339	-0.04%
2019/08/23	0	0.00	1	149.50	152.00	-1	2,348	-0.04%
2019/08/21	0	0.00	1	149.50	148.50	-1	2,400	-0.04%
2019/08/20	1	150.50	1	153.00	150.50	0	2,431	0.00%
2019/08/15	3	151.17	0	0.00	150.50	3	2,706	0.11%
2019/08/14	0	0.00	3.6	154.11	153.00	-3.6	2,870	-0.13%
2019/08/13	5	152.30	4	152.75	152.50	1	2,961	0.03%
2019/08/12	0	0.00	1	157.00	157.50	-1	3,095	-0.03%
2019/08/07	0	0.00	2	155.00	155.00	-2	3,350	-0.06%
2019/08/06	1	152.00	14	150.46	154.50	-13	3,405	-0.38%
2019/08/05	2	154.25	0	0.00	154.00	2	3,451	0.06%
2019/08/01	2	156.00	0	0.00	155.00	2	3,551	0.06%
2019/07/31	1	157.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	7	162.79	3	162.67	158.50	4	3,699	0.11%
2019/07/29	6	162.25	8	161.56	163.00	-2	3,726	-0.05%
2019/07/26	0.1	154.50	0	0.00	155.00	0.1	3,668	0.00%
2019/07/23	0	0.00	1	155.50	154.00	-1	3,896	-0.03%
2019/07/22	0	0.00	2	155.25	155.00	-2	3,955	-0.05%
2019/07/19	0.1	152.50	1	154.50	152.50	-0.9	4,052	-0.02%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	1	152.50	0	0.00	153.00	1	4,369	0.02%
2019/07/15	1	154.00	1	151.50	151.50	0	4,473	0.00%
2019/07/12	4	155.38	5	156.00	153.50	-1	4,472	-0.02%
2019/07/11	1	152.50	0	0.00	154.00	1	4,441	0.02%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	4	149.00	1	148.50	148.50	3	4,408	0.07%
2019/07/08	1	157.50	0	0.00	157.50	1	4,331	0.02%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/03	0	0.00	1	155.50	155.00	-1	4,225	-0.02%
2019/07/02	3	159.83	2	158.50	156.50	1	4,223	0.02%
2019/07/01	6	155.58	6	155.75	156.00	0	4,160	0.00%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	152.50	151.50	-1	4,110	-0.02%
2019/06/26	1	152.00	0	0.00	152.50	1	4,086	0.02%
2019/06/25	1	150.00	3	150.00	150.00	-2	4,081	-0.05%
2019/06/24	8	150.56	1	151.00	151.50	7	4,093	0.17%
2019/06/21	5	153.90	7	156.50	152.50	-2	4,166	-0.05%
2019/06/20	1	146.50	1	148.00	149.00	0	4,043	0.00%
2019/06/17	1	145.50	0	0.00	146.00	1	4,078	0.02%
2019/06/12	1	148.00	1	149.50	150.00	0	4,066	0.00%
2019/06/11	2	149.75	1	147.00	147.00	1	4,060	0.02%
2019/06/10	1.1	148.64	5	148.40	150.00	-3.9	3,997	-0.10%
2019/06/06	0.1	142.00	0	0.00	143.50	0.1	3,949	0.00%
2019/06/05	3.1	141.98	1	143.50	141.50	2.1	3,946	0.05%
2019/06/04	9	145.44	2	149.00	143.00	7	3,929	0.18%
2019/05/31	3	145.00	1	142.00	145.50	2	3,880	0.05%
2019/05/29	1	141.00	1	142.50	140.50	0	3,844	0.00%
2019/05/28	0.1	140.00	2	139.00	140.00	-1.9	3,817	-0.05%
2019/05/27	2.1	135.79	4	136.63	136.50	-1.9	3,828	-0.05%
2019/05/24	3.1	139.27	2	143.00	138.00	1.1	3,858	0.03%
2019/05/23	4.1	140.83	2	142.25	139.00	2.1	3,807	0.06%
2019/05/22	4.2	146.93	3	147.17	145.50	1.2	3,718	0.03%
2019/05/21	5.1	145.61	11	144.55	152.00	-5.9	3,624	-0.16%
2019/05/20	3	156.00	1.3	150.14	149.00	1.7	3,453	0.05%
2019/05/17	4.1	159.45	7	159.07	158.50	-2.9	3,361	-0.09%
2019/05/16	3.1	165.74	3	165.67	163.50	0.1	3,183	0.00%
2019/05/15	5.3	160.74	1	159.50	164.00	4.3	3,098	0.14%
2019/05/14	1	146.50	1	148.00	150.00	0	2,934	0.00%
2019/05/13	0	0.00	1	149.00	150.00	-1	2,862	-0.03%
2019/05/10	2.1	147.90	2.4	149.40	146.50	-0.3	2,791	-0.01%
2019/05/09	2	147.75	1	148.00	148.00	1	2,729	0.04%
2019/05/08	0.4	151.00	0	0.00	151.50	0.4	2,668	0.01%
2019/05/07	3	149.17	2	147.75	149.00	1	2,601	0.04%
2019/05/06	4	143.63	4	141.63	143.00	0	2,476	0.00%
2019/05/02	2	140.50	1	140.00	141.00	1	2,327	0.04%
2019/04/30	2	136.75	12	130.96	137.50	-10	2,257	-0.44%
2019/04/29	6	140.25	3.2	138.19	137.00	2.8	2,129	0.13%
2019/04/26	7	141.79	14	137.79	142.00	-7	2,081	-0.34%
2019/04/25	12	139.00	13	131.65	139.00	-1	2,012	-0.05%
2019/04/24	13	131.77	15	133.60	131.50	-2	1,891	-0.11%
2019/04/23	69	125.07	82.3	125.14	130.50	-13.3	1,794	-0.74%
2019/04/22	13.5	117.09	33	114.95	119.00	-19.6	1,611	-1.21%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	2	110.50	1	111.00	111.00	1	1,549	0.06%
2019/04/12	1	111.50	2	109.75	109.50	-1	1,549	-0.06%
2019/04/11	1	110.50	1	111.50	110.00	0	1,547	0.00%
2019/04/10	1	110.00	2	110.25	111.00	-1	1,542	-0.06%
2019/04/08	2	110.50	1	109.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/04/02	0	0.00	4	108.00	108.00	-4	1,558	-0.26%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/29	0	0.00	1	108.50	108.50	-1	1,662	-0.06%
2019/03/28	1	108.50	1	108.00	108.00	0	1,734	0.00%
2019/03/27	1	107.00	10	106.30	107.50	-9	1,753	-0.51%
2019/03/26	18	112.61	8	108.94	108.00	10	1,739	0.57%
2019/03/25	1	113.50	1	112.50	113.50	0	1,625	0.00%
2019/03/22	1	111.00	2	110.25	111.00	-1	1,596	-0.06%
2019/03/21	26	110.88	5	110.40	111.50	21	1,572	1.34%
2019/03/20	1	106.00	0	0.00	106.00	1	1,506	0.07%
2019/03/19	1	106.00	1	106.50	107.00	0	1,510	0.00%
2019/03/18	2	104.75	0	0.00	104.50	2	1,535	0.13%
2019/03/14	1	106.50	0	0.00	106.50	1	1,549	0.06%
2019/03/13	10	103.00	11	103.00	103.00	-1	1,545	-0.06%
2019/03/12	1	104.50	0	0.00	103.50	1	1,567	0.06%
2019/03/08	11	103.00	12.2	104.51	105.50	-1.2	1,583	-0.08%
2019/03/07	13	105.15	10	104.50	104.50	3	1,584	0.19%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	1	105.50	103.00	-1	1,581	-0.06%
2019/03/04	12	102.63	10	103.50	104.50	2	1,585	0.13%
2019/02/27	0	0.00	2	105.00	104.50	-2	1,581	-0.13%
2019/02/26	14	103.64	13	103.31	102.50	1	1,569	0.06%
2019/02/25	1	103.50	2	103.25	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	4	99.00	100.50	-4	1,466	-0.27%
2019/02/21	1	98.40	25	98.50	98.00	-24	1,430	-1.68%
2019/02/20	5	98.32	0	0.00	98.30	5	1,415	0.35%
2019/02/18	0	0.00	1	97.40	96.30	-1	1,374	-0.07%
2019/02/15	1	94.80	2	94.80	95.00	-1	1,359	-0.07%
2019/02/14	0	0.00	1	97.20	95.30	-1	1,357	-0.07%
2019/02/11	2	94.15	0	0.00	93.10	2	1,323	0.15%
2019/01/23	0	0.00	1	91.90	94.10	-1	1,280	-0.08%
2019/01/22	0	0.00	0.6	92.20	92.20	-0.6	1,267	-0.05%
2019/01/21	10	94.20	2.2	93.19	93.60	7.8	1,255	0.62%
2019/01/18	0	0.00	1	95.00	94.20	-1	1,239	-0.08%
2019/01/16	0	0.00	41	95.00	94.60	-41	1,220	-3.36%
2019/01/15	1	94.30	1	96.00	95.20	0	1,219	0.00%
2019/01/14	13	97.45	4	99.98	97.00	9	1,199	0.75%
2019/01/11	1	98.00	10	98.36	98.50	-9	1,144	-0.79%
2019/01/10	0	0.00	1	93.80	93.80	-1	1,082	-0.09%
2019/01/09	0	0.00	1	93.30	92.90	-1	1,077	-0.09%
2019/01/08	0	0.00	1	93.40	92.90	-1	1,066	-0.09%
2019/01/07	1	93.30	0	0.00	93.30	1	1,058	0.09%
2019/01/04	12	90.27	1	89.90	90.20	11	1,038	1.06%
2019/01/02	0	0.00	2	91.55	91.00	-2	1,015	-0.20%
2018/12/28	0	0.00	1	88.40	89.70	-1	1,001	-0.10%
2018/12/27	0	0.00	3	88.33	88.30	-3	992	-0.30%
2018/12/26	2	87.05	3	88.83	86.70	-1	978	-0.10%
2018/12/25	6	88.68	10	88.76	88.50	-4	956	-0.42%
2018/12/24	6	92.27	28	91.77	91.00	-22	924	-2.38%
2018/12/22	9	97.26	9	97.32	93.50	0	879	0.00%
2018/12/21	9	90.26	11	92.37	94.40	-2	794	-0.25%
2018/12/20	4	86.00	5.6	86.07	86.30	-1.6	714	-0.22%
2018/12/19	30	83.93	2	84.55	84.50	28	676	4.14%
2018/12/18	0	0.00	1	82.90	83.00	-1	653	-0.15%
2018/12/14	2	82.35	1	81.60	82.30	1	642	0.16%
2018/12/12	0	0.00	2	82.75	82.50	-2	627	-0.32%
2018/12/11	1.2	81.77	1	82.20	82.00	0.2	612	0.03%
2018/12/10	0.2	78.50	2	78.00	78.80	-1.8	574	-0.31%
2018/11/28	3	64.03	0	0.00	63.90	3	552	0.54%
2018/11/27	5	64.86	8	64.84	64.70	-3	529	-0.57%
2018/11/26	0	0.00	1	64.80	65.00	-1	509	-0.20%
2018/11/23	1	63.90	2	64.00	63.90	-1	501	-0.20%
2018/11/22	0	0.00	2	63.35	63.30	-2	481	-0.41%
2018/11/21	1	62.10	2	62.30	62.50	-1	463	-0.22%
2018/11/20	0	0.00	1	62.50	62.00	-1	447	-0.22%
2018/11/19	2	60.85	2	61.60	61.70	0	430	0.00%
2018/11/16	0	0.00	1	60.10	60.20	-1	399	-0.25%
2018/11/13	2	58.10	0	0.00	58.10	2	340	0.59%
2018/11/12	0	0.00	1	57.90	58.00	-1	327	-0.31%
2018/11/05	1	55.50	0	0.00	55.50	1	337	0.30%
2018/10/29	0	0.00	10	55.10	55.20	-10	352	-2.83%
2018/10/25	10	54.50	0	0.00	54.70	10	356	2.80%
2018/10/15	0	0.00	2	56.95	56.70	-2	354	-0.56%
2018/10/12	3	56.50	0	0.00	57.50	3	354	0.85%
2018/10/11	0	0.00	1	53.90	53.80	-1	348	-0.29%
2018/10/09	1	57.80	0	0.00	58.00	1	343	0.29%
2018/10/04	1	58.40	0	0.00	58.40	1	349	0.29%
2018/09/27	1	59.10	0	0.00	59.00	1	403	0.25%
2018/09/20	1	59.90	0	0.00	59.70	1	535	0.19%
2018/09/14	0	0.00	1	60.80	60.80	-1	627	-0.16%
2018/09/10	1	59.10	1	59.10	59.20	0	732	0.00%
2018/09/07	3	59.93	0	0.00	59.60	3	749	0.40%
2018/09/06	2	60.60	0	0.00	60.50	2	802	0.25%
2018/09/05	2	61.30	0	0.00	61.30	2	850	0.24%
2018/09/04	1	61.90	0	0.00	61.90	1	858	0.12%
2018/09/03	0	0.00	1	62.00	61.60	-1	867	-0.12%
2018/08/30	1	60.80	6	62.47	62.00	-5	868	-0.58%
2018/08/28	1	59.50	0	0.00	59.70	1	864	0.12%
2018/08/23	0	0.00	1	58.30	58.60	-1	882	-0.11%
2018/08/22	3	58.70	20	58.70	58.80	-17	886	-1.92%
2018/08/17	3	60.00	0	0.00	59.20	3	903	0.33%
2018/08/15	2	59.80	11	60.34	59.70	-9	921	-0.98%
2018/08/13	5	59.40	2	59.40	59.50	3	923	0.32%
2018/08/06	0	0.00	1	60.10	60.30	-1	929	-0.11%
2018/08/01	0	0.00	1	58.90	58.80	-1	933	-0.11%
2018/07/31	3	58.60	1	58.60	58.40	2	931	0.21%
2018/07/30	0	0.00	3	58.30	58.30	-3	931	-0.32%
2018/07/27	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/23	26	58.10	1	58.40	58.10	25	950	2.63%
2018/07/20	2	58.25	3	58.27	58.10	-1	952	-0.10%
2018/07/19	0	0.00	2	58.15	57.90	-2	950	-0.21%
2018/07/18	0	0.00	1	57.60	57.70	-1	948	-0.11%
2018/07/16	0	0.00	4	58.15	58.10	-4	955	-0.42%
2018/07/13	0	0.00	1	57.00	57.60	-1	960	-0.10%
2018/07/12	1	56.70	0	0.00	56.80	1	967	0.10%
2018/07/10	6	57.25	1	57.60	56.40	5	980	0.51%
2018/07/09	1	57.20	4	57.40	57.80	-3	972	-0.31%
2018/07/05	2	56.10	0	0.00	55.70	2	976	0.20%
2018/07/04	2	57.40	0	0.00	57.00	2	983	0.20%
2018/07/03	0	0.00	1	58.40	57.30	-1	992	-0.10%
2018/07/02	1	59.60	0	0.00	58.90	1	991	0.10%
2018/06/29	2	66.20	1	66.80	66.40	1	976	0.10%
2018/06/27	31	66.11	0	0.00	66.20	31	927	3.34%
2018/06/26	11	65.30	0	0.00	65.60	11	927	1.19%
2018/06/25	3	66.73	0	0.00	66.40	3	949	0.32%
2018/06/22	3	67.57	0	0.00	67.60	3	1,055	0.28%
2018/06/21	0	0.00	3	68.33	68.50	-3	1,166	-0.26%
2018/06/20	0	0.00	1	66.90	67.10	-1	1,138	-0.09%
2018/06/15	3	67.43	0	0.00	67.20	3	1,098	0.27%
2018/06/14	5	68.06	17	67.99	68.00	-12	1,084	-1.11%
2018/06/13	4	66.98	2	67.50	67.00	2	1,030	0.19%
2018/06/11	3	65.07	0	0.00	65.40	3	987	0.30%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/06	0	0.00	2	66.30	66.30	-2	985	-0.20%
2018/06/05	0	0.00	1	65.60	65.10	-1	974	-0.10%
2018/05/31	5	64.80	0	0.00	64.20	5	964	0.52%
2018/05/30	10	65.05	0	0.00	64.70	10	986	1.01%
2018/05/28	10	65.10	0	0.00	65.50	10	1,000	1.00%
2018/05/10	0	0.00	2	65.50	65.50	-2	1,000	-0.20%
2018/05/02	0	0.00	2	64.85	65.30	-2	989	-0.20%
2018/04/27	0	0.00	0	63.20	63.60	0	985	0.00%
2018/04/25	0	0.00	7	64.00	64.20	-7	993	-0.70%
2018/04/23	1	64.20	0	0.00	64.30	1	993	0.10%
2018/04/20	0	0.00	1	65.00	64.60	-1	992	-0.10%
2018/04/19	2	63.80	5	63.60	63.40	-3	980	-0.31%
2018/04/18	0	0.00	1	64.10	63.80	-1	970	-0.10%
2018/04/13	0	0.00	5	63.90	63.90	-5	974	-0.51%
2018/04/11	5	64.38	0	0.00	63.80	5	979	0.51%
2018/04/10	2	65.80	0	0.00	65.60	2	955	0.21%
2018/04/09	0	0.00	1	67.00	66.50	-1	946	-0.11%
2018/04/03	0	0.00	2	66.35	67.00	-2	941	-0.21%
2018/04/02	4	67.20	7	67.33	66.50	-3	922	-0.33%
2018/03/30	2	65.35	0	0.00	65.20	2	879	0.23%
2018/03/29	1	65.60	0	0.00	65.50	1	866	0.12%
2018/03/28	1	65.20	7	65.37	65.70	-6	843	-0.71%
2018/03/27	18	64.64	2	66.05	64.80	16	805	1.99%
2018/03/26	14	62.36	18	64.09	64.40	-4	678	-0.59%
2018/03/23	1	57.90	3	58.50	58.60	-2	548	-0.36%
2018/03/20	0	0.00	1	58.70	58.90	-1	577	-0.17%
2018/03/15	3	58.00	0	0.00	58.40	3	600	0.50%
2018/03/13	0	0.00	10	58.20	58.30	-10	625	-1.60%
2018/03/05	2	56.30	97	56.87	56.20	-95	753	-12.60%
2018/03/02	15	57.50	0	0.00	57.80	15	728	2.06%
2018/03/01	7	57.40	0	0.00	58.10	7	724	0.97%
2018/02/27	1	58.70	0	0.00	58.10	1	720	0.14%
2018/02/26	8	59.29	0	0.00	59.10	8	719	1.11%
2018/02/23	3	59.60	0	0.00	59.50	3	740	0.41%
2018/02/22	0	0.00	10	59.93	59.90	-10	749	-1.33%
2018/02/21	13	59.83	10	59.40	59.70	3	765	0.39%
2018/02/09	1	58.50	0	0.00	59.00	1	776	0.13%
2018/02/08	8	59.29	0	0.00	59.20	8	795	1.01%
2018/02/07	19	59.48	0	0.00	59.20	19	842	2.25%
2018/02/06	3	58.10	1	58.10	58.10	2	839	0.24%
2018/02/02	0	0.00	4	59.58	59.50	-4	837	-0.48%
2018/01/31	1	59.30	0	0.00	59.30	1	848	0.12%
2018/01/29	6	60.10	0	0.00	59.60	6	847	0.71%
2018/01/24	6	60.40	0	0.00	60.30	6	844	0.71%
2018/01/23	33	61.46	2	61.60	60.70	31	843	3.67%
2018/01/22	12	60.90	0	0.00	61.00	12	837	1.43%
2018/01/19	3	60.20	0	0.00	60.00	3	832	0.36%
2018/01/16	0	0.00	1	60.10	59.60	-1	831	-0.12%
2018/01/15	0	0.00	11	59.20	59.20	-11	848	-1.30%
2018/01/11	3	58.03	1	58.70	58.90	2	856	0.23%
2018/01/09	0	0.00	1	60.20	60.10	-1	832	-0.12%
2018/01/08	0	0.00	5	60.40	59.80	-5	830	-0.60%
2018/01/04	2	59.80	0	0.00	59.70	2	836	0.24%
2018/01/02	1	60.00	1	60.00	59.90	0	858	0.00%