漢唐 (2404)-統一-竹南券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.0
漲跌
▼20.0
漲幅
-5.33%
成交量
3,552張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	354.50	0	0.00	355.00	1	3,046	0.03%
2024/04/26	4	408.25	0	0.00	408.00	4	2,860	0.14%
2024/04/22	2	390.00	0	0.00	394.50	2	2,809	0.07%
2024/04/19	0.1	397.00	1	392.00	399.50	-0.9	2,769	-0.03%
2024/04/16	1	413.50	0	0.00	407.50	1	2,599	0.04%
2024/04/12	1	409.04	1	412.00	415.50	0	2,540	0.00%
2024/04/11	1	399.00	1	400.00	401.50	0	2,506	0.00%
2024/04/09	0	0.00	0.1	397.00	399.50	-0.1	2,478	0.00%
2024/03/28	0	389.00	0.1	395.00	388.50	-0.1	2,155	0.00%
2024/03/27	1	388.50	1	394.50	400.00	0	2,033	0.00%
2024/03/20	0.1	444.81	0	0.00	413.00	0.1	1,870	0.01%
2024/03/19	0.1	397.00	0	0.00	414.00	0.1	1,781	0.00%
2024/03/08	3	360.83	3	370.83	389.50	0	1,580	0.00%
2024/03/01	0	0.00	1	302.00	297.00	-1	1,252	-0.08%
2024/01/15	0	0.00	1	276.50	277.00	-1	1,274	-0.08%
2024/01/12	1	273.00	0	0.00	272.00	1	1,284	0.08%
2024/01/09	0	0.00	2	272.50	274.00	-2	1,302	-0.15%
2024/01/08	1	270.00	0	0.00	270.00	1	1,298	0.08%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/21	1	268.50	0	0.00	270.50	1	1,302	0.08%
2023/12/19	0	267.50	0	0.00	269.50	0	1,250	0.00%
2023/12/15	0	0.00	1	277.50	273.00	-1	1,197	-0.08%
2023/12/13	0	0.00	1.1	277.86	276.00	-1.1	1,177	-0.09%
2023/12/12	1	270.00	2	262.75	270.00	-1	1,144	-0.09%
2023/12/11	0	0.00	1	254.00	254.00	-1	1,119	-0.09%
2023/12/04	0	0.00	1	247.50	249.00	-1	1,256	-0.08%
2023/11/14	1	246.50	0	0.00	243.00	1	1,295	0.08%
2023/11/08	0	0.00	1	245.00	243.00	-1	1,347	-0.07%
2023/10/17	1	240.00	0	0.00	238.50	1	1,475	0.07%
2023/10/04	0	0.00	1	226.96	226.00	-1	1,551	-0.07%
2023/10/03	1	230.50	0	0.00	228.00	1	1,572	0.06%
2023/09/05	0	223.00	0	0.00	223.00	0	1,554	0.00%
2023/08/24	0	0.00	1	219.00	218.50	-1	1,535	-0.07%
2023/08/17	1	229.00	0	0.00	230.50	1	1,520	0.07%
2023/08/08	1	232.00	2	231.75	232.00	-1	1,415	-0.07%
2023/08/02	0	0.00	1	223.00	221.00	-1	1,351	-0.07%
2023/08/01	1	222.00	0.1	224.50	222.00	0.9	1,331	0.07%
2023/07/31	1	220.00	0	0.00	220.50	1	1,313	0.08%
2023/07/06	0	0.00	5	224.90	225.50	-5	1,163	-0.43%
2023/07/05	0.1	223.00	0	0.00	225.00	0.1	1,156	0.01%
2023/06/21	1	215.00	0	0.00	217.50	1	1,335	0.07%
2023/06/19	2	218.50	0	0.00	217.50	2	1,317	0.15%
2023/06/15	1	233.50	0	0.00	234.50	1	1,272	0.08%
2023/06/13	0	0.00	2	235.00	233.00	-2	1,291	-0.15%
2023/06/09	0	0.00	2	226.50	226.50	-2	1,259	-0.16%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/02	2	226.50	0	0.00	224.50	2	1,286	0.16%
2023/05/30	0	0.00	1	227.50	227.50	-1	1,285	-0.08%
2023/05/29	0	0.00	2	227.25	227.50	-2	1,294	-0.15%
2023/05/23	0	0.00	3	224.50	224.50	-3	1,297	-0.23%
2023/04/18	1	211.50	0	0.00	210.00	1	1,395	0.07%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/07	1	212.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	1	208.50	0	0.00	210.00	1	1,310	0.08%
2023/03/31	1	211.50	1	211.50	211.50	0	1,308	0.00%
2023/03/28	1	204.50	0	0.00	204.50	1	1,274	0.08%
2023/03/27	1	208.50	0	0.00	209.00	1	1,234	0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/22	1	238.50	1	238.00	238.50	0	1,101	0.00%
2023/03/20	1	236.50	0	0.00	236.50	1	1,104	0.09%
2023/02/08	1	213.50	1	214.50	214.50	0	897	0.00%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/10	0	0.00	0.5	187.00	188.00	-0.5	671	-0.07%
2022/12/13	0.5	180.50	0	0.00	179.00	0.5	630	0.08%
2022/12/12	0	0.00	1	189.00	189.00	-1	606	-0.16%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/11/16	1	174.00	1.5	174.83	173.50	-0.5	623	-0.08%
2022/11/15	1	171.50	1	173.50	172.00	0	603	0.00%
2022/11/14	1	166.50	1	167.50	167.00	0	581	0.00%
2022/10/12	1	146.00	0	0.00	146.50	1	564	0.18%
2022/09/29	0.5	149.50	0	0.00	148.50	0.5	580	0.09%
2022/08/23	0	0.00	1	157.50	157.00	-1	600	-0.17%
2022/08/09	0	0.00	0.2	152.17	154.00	-0.2	578	-0.04%
2022/08/08	0	0.00	2	150.00	151.00	-2	579	-0.35%
2022/08/04	0.1	147.50	0	0.00	147.50	0.1	581	0.02%
2022/07/29	0.1	152.50	0.1	153.05	153.00	0	585	0.00%
2022/07/27	0.1	149.00	0	0.00	150.50	0.1	588	0.01%
2022/07/26	0.1	150.00	0	0.00	149.00	0.1	586	0.01%
2022/07/25	0	0.00	0.4	152.63	153.00	-0.4	583	-0.06%
2022/07/22	0	150.50	0	153.00	151.00	0	582	0.00%
2022/07/21	0	0.00	0.6	146.25	148.50	-0.6	573	-0.10%
2022/07/19	1	142.50	0	0.00	143.00	1	574	0.17%
2022/07/18	3	142.50	0	0.00	143.00	3	575	0.52%
2022/05/18	0	0.00	5	176.00	176.50	-5	683	-0.73%
2022/03/25	1	200.50	1	199.50	199.50	0	836	0.00%
2022/03/11	1	188.50	2	189.25	189.00	-1	860	-0.12%
2022/03/09	1	184.50	1	184.00	184.00	0	843	0.00%
2022/01/03	1	178.50	0	0.00	178.50	1	800	0.12%
2021/12/27	1	177.50	0	0.00	177.00	1	760	0.13%
2021/11/09	0	0.00	1	185.00	184.50	-1	585	-0.17%
2021/10/18	0	0.00	0.2	180.66	177.50	-0.2	754	-0.03%
2021/08/11	1	201.50	0	0.00	206.00	1	1,170	0.09%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/07	0	0.00	1	210.00	209.00	-1	1,539	-0.06%
2021/07/01	0	0.00	2	210.25	209.00	-2	1,707	-0.12%
2021/06/18	0	225.00	0	0.00	222.00	0	1,741	0.00%
2021/06/07	5	236.00	0	0.00	237.00	5	1,635	0.31%
2021/06/03	1	239.00	1	240.50	241.00	0	1,637	0.00%
2021/05/21	0	0.00	1	227.00	227.50	-1	1,664	-0.06%
2021/05/14	1	225.00	0	0.00	223.00	1	1,674	0.06%
2021/05/11	0	0.00	1	225.50	224.00	-1	1,588	-0.06%
2021/05/10	0	233.00	0	0.00	232.00	0	1,573	0.00%
2021/05/04	1	229.00	1	228.00	228.00	0	1,601	0.00%
2021/05/03	0	235.50	0	0.00	233.50	0	1,583	0.00%
2021/04/23	1	241.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	2	245.50	0	0.00	245.00	2	1,900	0.11%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	1	253.00	261.50	-1	1,870	-0.05%
2021/04/13	1	261.01	0	0.00	260.50	1	1,838	0.06%
2021/04/09	1	266.50	0	0.00	265.00	1	1,747	0.06%
2021/04/08	1	259.50	1	266.00	266.50	0	1,697	0.00%
2021/04/07	0	0.00	0.1	253.00	253.50	-0.1	1,623	-0.01%
2021/04/06	1	252.00	0	0.00	251.00	1	1,615	0.06%
2021/04/01	0.1	247.00	0	0.00	248.50	0.1	1,603	0.00%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/25	2	249.50	1	247.00	247.50	1	1,598	0.06%
2021/03/22	0	0.00	2	242.00	243.50	-2	1,539	-0.13%
2021/03/18	2	239.00	1	240.50	240.50	1	1,521	0.07%
2021/03/16	0	0.00	1	233.00	234.00	-1	1,569	-0.06%
2021/03/15	0	0.00	1	237.00	235.50	-1	1,561	-0.06%
2021/03/11	2	228.50	0	0.00	229.50	2	1,558	0.13%
2021/03/09	0.1	232.00	0	0.00	230.00	0.1	1,555	0.00%
2021/03/08	0.1	234.00	0	0.00	233.50	0.1	1,543	0.01%
2021/02/22	0	0.00	3	242.00	242.50	-3	1,666	-0.18%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/01/27	1	248.50	1	246.00	246.00	0	1,764	0.00%
2021/01/22	2	251.75	1	256.00	253.50	1	1,697	0.06%
2021/01/21	3	251.83	4	251.39	254.00	-1	1,640	-0.06%
2021/01/18	0.2	239.50	0	0.00	238.50	0.2	1,428	0.01%
2021/01/15	0	0.00	1.2	240.59	232.00	-1.2	1,368	-0.09%
2021/01/13	3	220.83	0	0.00	222.00	3	1,286	0.23%
2020/12/24	0	0.00	1	210.50	209.50	-1	1,179	-0.08%
2020/12/14	0	0.00	1	215.00	217.00	-1	1,211	-0.08%
2020/12/11	1	214.00	0	0.00	215.00	1	1,219	0.08%
2020/12/08	1	228.00	0	0.00	229.50	1	1,151	0.09%
2020/11/25	0	0.00	1	224.50	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	1	223.50	224.00	-1	1,091	-0.09%
2020/11/23	1	222.00	1	222.00	222.00	0	1,100	0.00%
2020/11/18	2	217.00	0	0.00	216.50	2	1,125	0.18%
2020/11/17	0	0.00	2	213.50	213.50	-2	1,098	-0.18%
2020/11/16	0	0.00	1	213.00	215.00	-1	1,117	-0.09%
2020/11/13	3	210.17	1	211.50	210.00	2	1,103	0.18%
2020/11/09	0	0.00	3	205.33	207.00	-3	1,079	-0.28%
2020/11/06	1	204.00	2	203.25	203.50	-1	1,075	-0.09%
2020/11/05	0	0.00	2	200.50	201.00	-2	1,097	-0.18%
2020/11/03	5	201.00	5	200.50	200.00	0	1,128	0.00%
2020/11/02	5	199.00	0	0.00	200.00	5	1,136	0.44%
2020/10/30	0	0.00	10	199.50	198.50	-10	1,152	-0.87%
2020/10/12	10	198.00	0	0.00	197.50	10	1,321	0.76%
2020/10/06	0	0.00	2	196.00	195.50	-2	1,510	-0.13%
2020/10/05	2	195.00	0	0.00	194.00	2	1,525	0.13%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/15	0	0.00	1	201.50	201.50	-1	1,658	-0.06%
2020/09/14	1	203.50	0	0.00	204.50	1	1,698	0.06%
2020/08/28	1	203.50	0	0.00	204.50	1	2,052	0.05%
2020/08/26	1	210.50	1	211.50	210.50	0	2,040	0.00%
2020/08/17	1	208.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	0	0.00	1	208.50	207.50	-1	2,123	-0.05%
2020/08/13	1	212.00	1	211.50	212.00	0	2,100	0.00%
2020/08/11	0	0.00	1	210.50	209.00	-1	2,099	-0.05%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/07	1	211.00	0	0.00	208.50	1	2,124	0.05%
2020/08/03	1	206.00	0	0.00	205.50	1	2,151	0.05%
2020/07/14	1	222.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	3	220.00	219.50	-3	1,937	-0.15%
2020/07/09	2	207.50	0	0.00	209.00	2	1,866	0.11%
2020/07/08	0	0.00	1	205.00	205.50	-1	1,845	-0.05%
2020/07/03	1	208.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/24	0	0.00	1	200.50	201.00	-1	1,859	-0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	1,847	-0.05%
2020/06/15	1	220.50	1	222.50	221.00	0	1,743	0.00%
2020/06/12	1	215.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	0	0.00	2	221.25	218.00	-2	1,701	-0.12%
2020/06/10	1	222.00	1	219.00	222.00	0	1,687	0.00%
2020/06/03	2	214.75	1	215.00	215.00	1	1,787	0.06%
2020/06/02	1	216.00	1	216.00	215.50	0	1,764	0.00%
2020/05/29	1	210.50	0	0.00	210.00	1	1,720	0.06%
2020/05/28	0	0.00	1	205.50	205.00	-1	1,696	-0.06%
2020/05/26	1	209.00	1	209.00	208.50	0	1,688	0.00%
2020/05/25	1	201.00	1	203.50	209.00	0	1,647	0.00%
2020/05/22	1	195.50	0	0.00	197.00	1	1,548	0.06%
2020/05/15	1	196.00	1	196.00	195.00	0	1,520	0.00%
2020/05/14	1	194.50	0	0.00	194.00	1	1,450	0.07%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/04/29	0	0.00	2	188.00	188.50	-2	1,456	-0.14%
2020/04/21	1	182.00	0	0.00	183.00	1	1,533	0.07%
2020/04/16	1	184.50	1	185.00	184.50	0	1,583	0.00%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	1	177.00	181.00	-1	1,569	-0.06%
2020/04/07	0	0.00	1	172.50	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	1	166.50	168.00	-1	1,591	-0.06%
2020/03/31	0	0.00	1	164.50	165.50	-1	1,602	-0.06%
2020/03/27	1	163.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	1	165.00	5	166.10	161.00	-4	1,875	-0.21%
2020/03/25	0	0.00	2	159.50	159.50	-2	1,923	-0.10%
2020/03/24	7	146.29	0	0.00	145.00	7	1,949	0.36%
2020/03/20	1	139.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	0	0.00	2	133.00	131.50	-2	1,933	-0.10%
2020/03/10	1	176.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	0	0.00	10	183.00	179.50	-10	2,083	-0.48%
2020/03/06	0	0.00	1	185.50	185.50	-1	2,076	-0.05%
2020/03/05	12	188.63	1	186.50	186.50	11	2,130	0.52%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/02/06	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/02/03	0	0.00	1	185.00	184.50	-1	2,555	-0.04%
2020/01/31	2	187.50	0	0.00	188.00	2	2,532	0.08%
2020/01/30	0	0.00	1	189.50	184.50	-1	2,518	-0.04%
2020/01/17	0	0.00	1	200.50	199.00	-1	2,466	-0.04%
2020/01/15	1	200.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	4	201.63	2	200.25	200.50	2	2,465	0.08%
2020/01/13	0	0.00	3	192.50	194.50	-3	2,402	-0.12%
2020/01/09	1	193.00	0	0.00	193.00	1	2,392	0.04%
2020/01/08	1	189.50	0	0.00	188.00	1	2,391	0.04%
2020/01/07	1	191.00	1	189.00	189.00	0	2,393	0.00%
2020/01/06	2	190.00	1	190.50	190.00	1	2,419	0.04%
2020/01/03	3	193.33	3	194.17	193.00	0	2,409	0.00%
2020/01/02	3	195.83	0	0.00	195.00	3	2,387	0.13%
2019/12/30	1	194.50	1	194.50	194.50	0	2,369	0.00%
2019/12/27	1	196.50	1	196.50	196.00	0	2,361	0.00%
2019/12/26	1	197.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	195.00	17	196.88	195.50	-16	2,344	-0.68%
2019/12/24	5	201.10	9	196.83	197.50	-4	2,337	-0.17%
2019/12/23	5	192.50	1	195.00	200.00	4	2,280	0.18%
2019/12/16	0	0.00	2	182.75	182.00	-2	2,208	-0.09%
2019/12/13	1	183.50	1	185.50	182.00	0	2,224	0.00%
2019/12/12	1	184.00	2	184.25	183.50	-1	2,201	-0.05%
2019/12/11	2	183.25	0	0.00	178.50	2	2,112	0.09%
2019/12/09	1	177.00	5	176.80	180.50	-4	1,963	-0.20%
2019/12/05	0	0.00	1	171.50	173.00	-1	1,852	-0.05%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/12/02	1	176.50	6	176.25	175.00	-5	1,865	-0.27%
2019/11/29	1	176.00	0	0.00	175.50	1	1,833	0.05%
2019/11/28	1	173.00	0	0.00	173.50	1	1,842	0.05%
2019/11/26	0	0.00	1	170.00	172.50	-1	1,863	-0.05%
2019/11/22	0	0.00	4	167.13	167.50	-4	1,835	-0.22%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	2	170.25	0	0.00	169.00	2	1,833	0.11%
2019/11/19	1	172.50	1	174.00	173.00	0	1,749	0.00%
2019/11/18	4	177.13	6	175.92	172.00	-2	1,733	-0.12%
2019/11/15	2	169.00	0	0.00	168.50	2	1,580	0.13%
2019/11/13	0	0.00	8	167.38	167.50	-8	1,561	-0.51%
2019/11/12	0	0.00	0.1	165.50	166.00	-0.1	1,545	-0.01%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,528	-0.07%
2019/11/08	0	0.00	1	163.00	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	1	162.50	161.00	-1	1,565	-0.06%
2019/11/06	1	164.50	0	0.00	164.00	1	1,561	0.06%
2019/11/01	3	162.50	7	162.57	161.00	-4	1,581	-0.25%
2019/10/29	3	157.50	0	0.00	157.00	3	1,621	0.18%
2019/10/25	0	0.00	1	156.50	156.50	-1	1,819	-0.05%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/17	3	155.00	11	154.14	154.50	-8	1,895	-0.42%
2019/10/16	1	155.50	0	0.00	155.00	1	1,897	0.05%
2019/10/14	3	160.17	0	0.00	157.50	3	1,894	0.16%
2019/10/09	1	163.00	3	162.17	163.00	-2	1,869	-0.11%
2019/10/08	1	161.50	1	163.00	161.00	0	1,900	0.00%
2019/10/07	6	161.08	0	0.00	160.50	6	1,925	0.31%
2019/10/04	4	160.75	1	161.50	160.50	3	1,940	0.15%
2019/10/03	4	162.00	0	0.00	162.50	4	2,014	0.20%
2019/09/27	2	166.25	1	166.00	164.50	1	2,136	0.05%
2019/09/26	0	0.00	7	167.93	168.50	-7	2,107	-0.33%
2019/09/25	6	167.75	4	167.50	163.00	2	2,096	0.10%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/20	0	0.00	2	161.00	160.00	-2	1,982	-0.10%
2019/09/19	2	159.25	1	163.00	159.00	1	1,984	0.05%
2019/09/18	1	157.50	0	0.00	160.50	1	1,969	0.05%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/12	0	0.00	1	156.00	156.50	-1	2,135	-0.05%
2019/09/09	1	155.50	0	0.00	155.00	1	2,152	0.05%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	159.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	1	158.00	1	159.00	158.50	0	2,189	0.00%
2019/09/03	1	157.00	2	156.75	155.00	-1	2,233	-0.04%
2019/09/02	1	157.50	2	156.50	156.50	-1	2,272	-0.04%
2019/08/30	4	155.38	4	155.00	155.00	0	2,254	0.00%
2019/08/29	6	153.17	0	0.00	153.00	6	2,230	0.27%
2019/08/28	1	153.00	0	0.00	152.00	1	2,285	0.04%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/23	12	150.71	1	151.00	152.00	11	2,348	0.47%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/15	0	0.00	3	152.50	150.50	-3	2,706	-0.11%
2019/08/06	1	150.00	1	151.50	154.50	0	3,405	0.00%
2019/08/02	1	154.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	0	0.00	35	155.57	155.00	-35	3,551	-0.99%
2019/07/31	3	158.50	1	157.00	158.50	2	3,599	0.06%
2019/07/30	37	164.78	31	158.65	158.50	6	3,699	0.16%
2019/07/29	0	0.00	14	161.29	163.00	-14	3,726	-0.38%
2019/07/26	17	155.56	1	157.50	155.00	16	3,668	0.44%
2019/07/25	1	156.50	0	0.00	154.50	1	3,718	0.03%
2019/07/23	1	156.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	13	154.50	1	154.50	155.00	12	3,955	0.30%
2019/07/18	10	153.50	0	0.00	153.00	10	4,150	0.24%
2019/07/17	1	152.00	1	152.50	153.00	0	4,369	0.00%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/11	1	153.50	0	0.00	154.00	1	4,441	0.02%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/08	0	0.00	1	157.50	157.50	-1	4,331	-0.02%
2019/07/04	1	156.00	1	158.50	157.00	0	4,262	0.00%
2019/07/03	0	0.00	1	156.00	155.00	-1	4,225	-0.02%
2019/07/02	2	158.50	0	0.00	156.50	2	4,223	0.05%
2019/07/01	0	0.00	1	155.50	156.00	-1	4,160	-0.02%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	152.50	151.50	-1	4,110	-0.02%
2019/06/26	1	150.50	2	151.75	152.50	-1	4,086	-0.02%
2019/06/25	1	149.50	1	150.50	150.00	0	4,081	0.00%
2019/06/24	3	151.50	0	0.00	151.50	3	4,093	0.07%
2019/06/21	19	153.03	4	154.50	152.50	15	4,166	0.36%
2019/06/20	2	147.50	0	0.00	149.00	2	4,043	0.05%
2019/06/18	2	145.50	2	146.25	147.00	0	4,080	0.00%
2019/06/17	0	0.00	1	148.50	146.00	-1	4,078	-0.02%
2019/06/14	2	150.50	1	149.00	148.50	1	4,071	0.02%
2019/06/13	0	0.00	1	149.00	149.50	-1	4,068	-0.02%
2019/06/12	1	147.50	2.6	149.61	150.00	-1.6	4,066	-0.04%
2019/06/11	1	151.00	7	151.79	147.00	-6	4,060	-0.15%
2019/06/10	2	148.75	3	148.00	150.00	-1	3,997	-0.03%
2019/06/06	1	142.00	2	143.75	143.50	-1	3,949	-0.03%
2019/06/04	3	146.83	0	0.00	143.00	3	3,929	0.08%
2019/05/31	0	0.00	8	143.38	145.50	-8	3,880	-0.21%
2019/05/30	2	140.50	1	141.50	140.50	1	3,841	0.03%
2019/05/29	1	140.50	11	141.50	140.50	-10	3,844	-0.26%
2019/05/28	0	0.00	1	139.50	140.00	-1	3,817	-0.03%
2019/05/27	2	137.75	0	0.00	136.50	2	3,828	0.05%
2019/05/24	16	139.19	17	141.12	138.00	-1	3,858	-0.03%
2019/05/23	11	139.91	81	140.46	139.00	-70	3,807	-1.84%
2019/05/22	9	145.89	43	150.81	145.50	-34	3,718	-0.91%
2019/05/21	8	145.94	5	146.40	152.00	3	3,624	0.08%
2019/05/20	0	0.00	3	150.00	149.00	-3	3,453	-0.09%
2019/05/17	13	156.23	9	161.00	158.50	4	3,361	0.12%
2019/05/15	12	156.71	9	164.00	164.00	3	3,098	0.10%
2019/05/14	58	148.52	26	149.69	150.00	32	2,934	1.09%
2019/05/13	21	147.45	3	150.33	150.00	18	2,862	0.63%
2019/05/10	7	148.36	5	149.50	146.50	2	2,791	0.07%
2019/05/09	15	148.83	3	149.50	148.00	12	2,729	0.44%
2019/05/07	14	151.29	1	150.00	149.00	13	2,601	0.50%
2019/05/06	1	144.00	17	137.94	143.00	-16	2,476	-0.65%
2019/05/03	16	140.63	0	0.00	140.50	16	2,352	0.68%
2019/04/30	11	132.55	10	133.50	137.50	1	2,257	0.04%
2019/04/29	3	137.50	0	0.00	137.00	3	2,129	0.14%
2019/04/26	25	137.52	2	137.50	142.00	23	2,081	1.10%
2019/04/25	0	0.00	15	138.17	139.00	-15	2,012	-0.75%
2019/04/24	6	131.75	1	130.00	131.50	5	1,891	0.26%
2019/04/23	22	119.68	10	120.65	130.50	12	1,794	0.67%
2019/04/22	23	116.02	2	116.50	119.00	21	1,611	1.30%
2019/03/26	1	113.00	0	0.00	108.00	1	1,739	0.06%
2019/03/25	1	111.50	1	113.50	113.50	0	1,625	0.00%
2019/03/21	1	110.50	1	111.00	111.50	0	1,572	0.00%
2019/03/15	1	106.50	1	105.00	105.00	0	1,541	0.00%
2019/03/14	1	105.50	1	103.00	106.50	0	1,549	0.00%
2019/03/06	0	0.00	0.8	105.50	106.50	-0.8	1,569	-0.05%
2019/02/25	2	105.00	2	106.25	106.50	0	1,544	0.00%
2019/02/22	1	98.20	1	100.50	100.50	0	1,466	0.00%
2019/02/21	1	99.50	1	98.00	98.00	0	1,430	0.00%
2019/02/20	0	0.00	1	98.90	98.30	-1	1,415	-0.07%
2019/02/19	1	96.70	0	0.00	96.80	1	1,383	0.07%
2019/02/15	0	0.00	1	95.00	95.00	-1	1,359	-0.07%
2019/02/13	0	0.00	1	94.70	95.70	-1	1,338	-0.07%
2019/01/30	1	94.60	0	0.00	94.00	1	1,316	0.08%
2019/01/28	1	94.70	0	0.00	93.80	1	1,311	0.08%
2019/01/25	0	0.00	1	94.20	94.50	-1	1,306	-0.08%
2019/01/24	1	93.50	1	93.60	93.60	0	1,294	0.00%
2019/01/22	0	0.00	1	93.00	92.20	-1	1,267	-0.08%
2019/01/15	1	94.50	0	0.00	95.20	1	1,219	0.08%
2019/01/14	1	99.20	1	97.00	97.00	0	1,199	0.00%
2019/01/11	0	0.00	1	99.20	98.50	-1	1,144	-0.09%
2019/01/09	0	0.00	11	92.86	92.90	-11	1,077	-1.02%
2018/12/25	0	0.00	3	88.80	88.50	-3	956	-0.31%
2018/12/24	2	92.30	0	0.00	91.00	2	924	0.22%
2018/12/22	3	96.33	1	98.50	93.50	2	879	0.23%
2018/12/21	4	91.33	4	92.33	94.40	0	794	0.00%
2018/12/20	5	86.24	2	86.35	86.30	3	714	0.42%
2018/12/19	1	84.10	1	84.50	84.50	0	676	0.00%
2018/11/20	0	0.00	1	62.20	62.00	-1	447	-0.22%
2018/11/19	1	60.90	0	0.00	61.70	1	430	0.23%
2018/11/13	5	58.00	5	58.20	58.10	0	340	0.00%
2018/09/14	0	0.00	2	60.65	60.80	-2	627	-0.32%
2018/08/14	0	0.00	5	59.60	59.60	-5	921	-0.54%
2018/08/10	0	0.00	1	60.60	60.60	-1	916	-0.11%
2018/07/10	1	56.30	0	0.00	56.40	1	980	0.10%
2018/07/03	0	0.00	1	57.30	57.30	-1	992	-0.10%
2018/07/02	0	0.00	1	59.10	58.90	-1	991	-0.10%
2018/06/14	1	68.00	0	0.00	68.00	1	1,084	0.09%
2018/06/13	0	0.00	1	67.00	67.00	-1	1,030	-0.10%
2018/06/08	0	0.00	1	65.60	65.80	-1	982	-0.10%
2018/05/07	1	64.80	0	0.00	64.90	1	990	0.10%
2018/04/24	1	64.00	0	0.00	64.30	1	995	0.10%
2018/04/11	1	63.80	0	0.00	63.80	1	979	0.10%
2018/04/09	0	0.00	3	66.90	66.50	-3	946	-0.32%
2018/04/03	4	66.90	0	0.00	67.00	4	941	0.43%
2018/03/30	2	65.50	0	0.00	65.20	2	879	0.23%
2018/03/28	0	0.00	3	65.40	65.70	-3	843	-0.36%
2018/03/27	11	65.44	5	65.80	64.80	6	805	0.74%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/03/20	2	58.60	0	0.00	58.90	2	577	0.35%
2018/03/16	1	57.20	0	0.00	57.40	1	608	0.16%
2018/03/15	1	57.80	0	0.00	58.40	1	600	0.17%
2018/02/26	0	0.00	1	59.10	59.10	-1	719	-0.14%
2018/02/22	1	59.90	0	0.00	59.90	1	749	0.13%
2018/01/29	0	0.00	1	59.50	59.60	-1	847	-0.12%
2018/01/22	1	60.80	0	0.00	61.00	1	837	0.12%
2018/01/16	1	59.80	0	0.00	59.60	1	831	0.12%
2018/01/08	0	0.00	1	60.30	59.80	-1	830	-0.12%