漢唐 (2404)-元富-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.0
漲跌
▼4.0
漲幅
-1.03%
成交量
1,829張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	380.50	0	0.00	383.00	1	2,953	0.03%
2024/05/07	2	386.50	2	383.25	387.00	0	2,937	0.00%
2024/05/06	1	397.00	2	390.25	389.00	-1	2,927	-0.03%
2024/05/03	1	396.50	2	396.50	394.50	-1	2,912	-0.03%
2024/05/02	22	390.77	0	0.00	390.50	22	2,902	0.76%
2024/04/30	2	398.00	1	397.50	395.00	1	2,893	0.03%
2024/04/29	2	406.50	2	410.25	405.50	0	2,869	0.00%
2024/04/26	1	409.50	2	415.50	408.00	-1	2,860	-0.03%
2024/04/25	1	410.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	2	402.50	2	405.25	412.50	0	2,846	0.00%
2024/04/22	1	390.01	0	0.00	394.50	1	2,809	0.04%
2024/04/18	1	419.00	0	0.00	418.00	1	2,694	0.04%
2024/04/17	1	433.50	1	428.00	432.00	0	2,650	0.00%
2024/04/16	1	413.99	0	409.66	407.50	1	2,599	0.04%
2024/04/15	0	406.50	0	0.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	5	413.10	415.50	-5	2,540	-0.20%
2024/04/11	0	0.00	3	398.50	401.50	-3	2,506	-0.12%
2024/04/10	6	401.17	6	400.67	404.50	0	2,509	0.00%
2024/04/08	1	391.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	5	396.02	5	402.50	398.00	0	2,438	0.00%
2024/04/01	1.2	389.25	0	388.00	390.00	1.2	2,348	0.05%
2024/03/29	8	387.25	13	393.23	393.00	-5	2,311	-0.22%
2024/03/28	1	405.48	0.1	396.33	388.50	0.9	2,155	0.04%
2024/03/27	19	388.29	15	397.17	400.00	4	2,033	0.20%
2024/03/26	1	380.50	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0	390.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1	381.00	0	0.00	380.50	1	1,902	0.05%
2024/03/21	0	0.00	3	417.00	409.50	-3	1,894	-0.16%
2024/03/20	0	0.00	2	436.50	413.00	-2	1,870	-0.11%
2024/03/19	0	0.00	0.1	412.50	414.00	-0.1	1,781	-0.01%
2024/03/18	0.1	376.34	0	0.00	376.50	0.1	1,774	0.01%
2024/03/15	0	385.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	1	378.00	0	0.00	378.00	1	1,779	0.06%
2024/03/13	3	411.33	2	417.50	419.50	1	1,743	0.06%
2024/03/11	1	379.50	1	382.00	385.50	0	1,649	0.00%
2024/03/08	0	0.00	1	391.00	389.50	-1	1,580	-0.06%
2024/03/07	0	0.00	4	351.12	358.50	-4	1,391	-0.29%
2024/03/06	0	0.00	40	321.00	326.00	-40	1,316	-3.04%
2024/03/05	0	0.00	0	309.50	309.50	0	1,278	0.00%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/20	0	286.00	0	0.00	283.00	0	1,197	0.00%
2024/02/16	0	286.50	0	0.00	282.00	0	1,205	0.00%
2024/02/15	10	286.00	11	291.05	292.00	-1	1,198	-0.08%
2024/01/19	0	0.00	10	273.50	275.00	-10	1,281	-0.78%
2024/01/18	0	0.00	0	276.50	278.00	0	1,284	0.00%
2024/01/03	0	0.00	2	266.50	267.50	-2	1,353	-0.15%
2023/12/27	2	264.00	0	0.00	263.00	2	1,350	0.15%
2023/12/26	0	0.00	0.1	268.00	268.00	-0.1	1,342	-0.01%
2023/12/21	10	270.50	0	0.00	270.50	10	1,302	0.77%
2023/12/19	0	0.00	1	267.50	269.50	-1	1,250	-0.08%
2023/12/18	0	0.00	1	277.00	273.00	-1	1,224	-0.08%
2023/12/14	1	279.00	0	0.00	282.50	1	1,190	0.08%
2023/12/12	0	0.00	2	267.00	270.00	-2	1,144	-0.17%
2023/12/07	0	0.00	0.1	248.00	247.50	-0.1	1,184	-0.01%
2023/12/06	0	0.00	1	248.00	250.00	-1	1,208	-0.08%
2023/12/05	1	246.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	10	250.00	249.00	-10	1,256	-0.80%
2023/12/01	0	0.00	1	245.00	248.00	-1	1,269	-0.08%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/28	1	245.50	0	0.00	247.50	1	1,264	0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/15	1	243.00	0	0.00	242.00	1	1,293	0.08%
2023/11/03	0.2	248.50	0	0.00	247.00	0.2	1,388	0.01%
2023/10/30	0	0.00	1	247.00	241.00	-1	1,449	-0.07%
2023/10/26	0	0.00	1	238.50	237.00	-1	1,477	-0.07%
2023/10/23	0	0.00	0	238.00	237.00	0	1,467	0.00%
2023/10/20	0	0.00	0.3	238.50	238.50	-0.3	1,467	-0.02%
2023/10/19	2	236.00	0	0.00	235.00	2	1,470	0.14%
2023/10/12	20	237.25	22	238.45	238.50	-2	1,501	-0.13%
2023/09/19	0	0.00	0.1	235.00	234.50	-0.1	1,620	-0.01%
2023/09/14	2	235.25	5.1	234.52	235.50	-3.1	1,591	-0.20%
2023/09/07	0	0.00	5	231.50	230.50	-5	1,602	-0.31%
2023/09/06	1	225.50	2	227.50	225.50	-1	1,569	-0.06%
2023/09/04	1	217.50	1	220.00	220.50	0	1,541	0.00%
2023/08/18	0	231.00	0	0.00	225.00	0	1,527	0.00%
2023/08/14	0	0.00	1	225.00	223.50	-1	1,467	-0.07%
2023/08/08	0	0.00	2	232.50	232.00	-2	1,415	-0.14%
2023/08/07	0	0.00	4	230.00	234.00	-4	1,407	-0.28%
2023/07/31	0	0.00	1	223.00	220.50	-1	1,313	-0.08%
2023/07/25	0	211.00	0	0.00	211.00	0	1,294	0.00%
2023/07/19	0	0.00	1	211.50	209.50	-1	1,297	-0.08%
2023/07/18	0	0.00	1	209.00	208.50	-1	1,277	-0.08%
2023/07/11	1	222.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	2	225.75	225.00	-2	1,188	-0.17%
2023/07/06	1	224.50	1	225.00	225.50	0	1,163	0.00%
2023/07/04	1	221.50	2	222.50	223.00	-1	1,141	-0.09%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	1	215.00	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	3	219.83	0	0.00	220.00	3	1,323	0.23%
2023/06/15	1	234.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	1.1	235.73	236.50	-1.1	1,301	-0.08%
2023/06/13	1	235.00	0.2	235.00	233.00	0.8	1,291	0.06%
2023/05/26	2	224.50	0	0.00	224.50	2	1,282	0.16%
2023/05/19	1	219.00	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0	0.00	0.2	221.50	220.00	-0.2	1,308	-0.02%
2023/05/16	40	223.00	0	0.00	221.50	40	1,325	3.02%
2023/05/10	0	0.00	0.3	226.50	226.50	-0.3	1,335	-0.02%
2023/05/08	1	223.00	0	0.00	223.00	1	1,334	0.07%
2023/05/05	10	222.15	0	0.00	223.50	10	1,335	0.75%
2023/05/02	0	0.00	0.2	216.50	217.50	-0.2	1,360	-0.01%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/18	0	0.00	1	211.00	210.00	-1	1,395	-0.07%
2023/04/17	1	212.50	0	0.00	212.50	1	1,382	0.07%
2023/04/11	0	0.00	1	211.50	211.00	-1	1,327	-0.08%
2023/04/06	0.2	208.50	0	0.00	210.00	0.2	1,310	0.01%
2023/03/31	0	0.00	1	211.50	211.50	-1	1,308	-0.08%
2023/03/29	0	0.00	0.3	208.50	207.00	-0.3	1,291	-0.02%
2023/03/28	3	205.17	0	0.00	204.50	3	1,274	0.24%
2023/03/27	3.1	206.52	1	208.50	209.00	2.1	1,234	0.17%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/21	1	237.50	0	0.00	239.00	1	1,118	0.09%
2023/03/20	0	0.00	0.2	236.00	236.50	-0.2	1,104	-0.01%
2023/03/16	0	0.00	2	221.00	221.00	-2	1,034	-0.19%
2023/03/09	0	0.00	0.2	232.50	234.50	-0.2	1,009	-0.01%
2023/03/03	1	232.00	0.1	229.00	229.50	0.9	991	0.09%
2023/02/24	0	0.00	2	225.50	225.50	-2	967	-0.21%
2023/02/22	1	222.00	1	223.50	223.50	0	956	0.00%
2023/02/13	0	0.00	2.2	213.91	218.00	-2.2	945	-0.23%
2023/02/09	0	0.00	0	214.50	214.50	0	902	0.00%
2023/02/07	0	212.00	0	0.00	212.50	0	886	0.00%
2023/02/03	0	0.00	0	208.00	208.00	0	863	0.00%
2023/02/02	0	209.50	0	0.00	210.50	0	855	0.00%
2023/02/01	0	208.75	0	0.00	210.50	0	834	0.00%
2023/01/31	0	204.50	0	0.00	206.00	0	807	0.00%
2023/01/30	0	203.50	4	204.50	204.50	-4	786	-0.51%
2023/01/16	0	197.50	0	196.00	196.50	0	753	0.00%
2023/01/13	0.2	198.50	0	197.00	195.50	0.2	748	0.03%
2023/01/12	1	197.50	1	199.00	199.00	0	757	0.00%
2023/01/11	0	196.00	1.8	194.78	197.00	-1.8	728	-0.25%
2023/01/10	0	187.00	0	187.00	188.00	0	671	0.00%
2023/01/09	0	187.67	0	0.00	189.00	0	672	0.00%
2023/01/06	0	0.00	1	183.50	184.00	-1	661	-0.15%
2023/01/05	0	184.50	0	0.00	182.50	0	667	0.00%
2023/01/04	0	183.50	0	0.00	184.50	0	670	0.00%
2023/01/03	0	183.50	0	0.00	184.00	0	682	0.00%
2022/12/30	1	180.50	0	0.00	183.00	1	681	0.15%
2022/12/20	0	0.00	0	185.50	184.00	0	658	0.00%
2022/12/19	2	189.00	4	188.75	188.00	-2	651	-0.31%
2022/12/16	0	184.63	0	0.00	186.00	0	634	0.00%
2022/12/13	1.1	181.91	0	180.50	179.00	1.1	630	0.17%
2022/12/12	0	187.67	0	186.00	189.00	0	606	0.00%
2022/12/09	0	188.50	0	0.00	188.50	0	620	0.00%
2022/12/08	0	188.33	0	0.00	189.50	0	633	0.00%
2022/12/07	0.1	188.47	0	0.00	187.00	0.1	726	0.01%
2022/12/06	1	187.00	0	0.00	186.50	1	730	0.14%
2022/12/05	0	0.00	1	183.00	187.00	-1	718	-0.14%
2022/12/01	0	0.00	1	178.50	180.00	-1	694	-0.14%
2022/11/28	0.1	174.50	0	0.00	176.00	0.1	667	0.01%
2022/11/24	1	176.50	0	0.00	175.50	1	658	0.15%
2022/11/23	1	175.50	0	174.50	175.00	1	651	0.15%
2022/11/22	0	174.75	0	0.00	175.50	0	647	0.00%
2022/11/21	0	173.50	0	0.00	173.50	0	641	0.00%
2022/11/14	0.1	166.00	0	0.00	167.00	0.1	581	0.02%
2022/11/11	0.1	166.00	0	0.00	162.00	0.1	569	0.02%
2022/11/09	0.1	153.50	0	0.00	155.00	0.1	542	0.02%
2022/10/26	0	0.00	1	141.00	141.50	-1	563	-0.18%
2022/10/24	0.1	142.00	0	0.00	142.00	0.1	558	0.02%
2022/10/13	0	0.00	1	141.50	140.00	-1	556	-0.18%
2022/10/12	1	145.50	0	0.00	146.50	1	564	0.18%
2022/10/06	0.1	156.00	0	0.00	155.50	0.1	573	0.02%
2022/09/28	0.1	155.50	0	0.00	148.00	0.1	585	0.02%
2022/09/22	0.1	160.00	0	0.00	165.50	0.1	603	0.02%
2022/09/19	0	0.00	1	169.00	166.50	-1	643	-0.16%
2022/09/15	1	176.00	0	0.00	175.50	1	634	0.16%
2022/09/14	1	174.00	0	0.00	181.50	1	618	0.16%
2022/09/13	0	0.00	1	176.50	177.00	-1	522	-0.19%
2022/08/23	0	0.00	1	156.50	157.00	-1	600	-0.17%
2022/08/12	0.1	161.00	0	0.00	162.50	0.1	594	0.02%
2022/07/29	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/07/27	0	0.00	2	148.50	150.50	-2	588	-0.34%
2022/07/21	0	0.00	2	146.75	148.50	-2	573	-0.35%
2022/07/20	0	0.00	2	144.50	145.00	-2	575	-0.35%
2022/07/19	0	0.00	1	143.00	143.00	-1	574	-0.17%
2022/07/13	0	0.00	5	138.70	138.50	-5	590	-0.85%
2022/07/12	5	136.50	0	0.00	136.50	5	590	0.85%
2022/07/08	0	0.00	1	140.00	140.00	-1	591	-0.17%
2022/07/04	2	141.75	0	0.00	137.50	2	578	0.35%
2022/07/01	0	0.00	0.3	143.00	142.00	-0.3	584	-0.06%
2022/06/23	0.1	174.00	1	169.50	170.50	-0.9	547	-0.16%
2022/06/16	0	0.00	1	188.50	183.00	-1	567	-0.18%
2022/06/15	2	186.75	1	188.50	186.00	1	595	0.17%
2022/06/13	0.2	184.00	0	185.00	185.00	0.2	575	0.03%
2022/05/20	0	0.00	1	176.00	176.00	-1	676	-0.15%
2022/05/13	0	0.00	3	173.17	174.50	-3	689	-0.44%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/12	1.1	179.07	1	179.00	178.50	0.1	724	0.01%
2022/04/07	1	184.00	1	185.50	183.50	0	777	0.00%
2022/04/06	1	190.50	0	0.00	190.50	1	769	0.13%
2022/03/29	1	199.00	0	0.00	197.00	1	803	0.12%
2022/03/28	0	0.00	1	199.50	200.00	-1	817	-0.12%
2022/03/25	1.1	200.82	1	199.50	199.50	0.1	836	0.01%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/16	2	186.00	0	0.00	186.50	2	850	0.24%
2022/03/15	0	0.00	1	188.00	187.50	-1	850	-0.12%
2022/03/11	0	189.25	1	188.00	189.00	-1	860	-0.12%
2022/03/09	2	184.50	5	183.60	184.00	-3	843	-0.36%
2022/03/07	0	0.00	1	175.00	174.00	-1	811	-0.12%
2022/03/01	0.1	176.00	0	0.00	176.50	0.1	828	0.01%
2022/02/23	0	0.00	1	175.50	176.00	-1	842	-0.12%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/21	0	0.00	1	180.00	179.00	-1	837	-0.12%
2022/02/14	0	0.00	1	178.00	178.00	-1	885	-0.11%
2022/02/11	5	181.00	0	0.00	180.50	5	893	0.56%
2022/01/21	0	0.00	1	182.00	177.00	-1	889	-0.11%
2022/01/20	0	0.00	3	181.00	181.00	-3	879	-0.34%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/14	0	0.00	3	184.00	183.50	-3	871	-0.34%
2022/01/13	1	185.50	0	0.00	186.00	1	879	0.11%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	0	0.00	3	188.83	188.50	-3	865	-0.35%
2022/01/05	4	184.00	0	0.00	184.50	4	843	0.47%
2021/12/30	0	0.00	1	183.50	181.50	-1	796	-0.13%
2021/12/29	0	0.00	2	177.50	179.00	-2	771	-0.26%
2021/12/27	1	177.50	0	0.00	177.00	1	760	0.13%
2021/12/24	1	178.01	0	0.00	178.00	1	764	0.13%
2021/12/23	1	172.50	0	0.00	174.50	1	755	0.13%
2021/12/22	2	170.50	0	0.00	171.50	2	724	0.28%
2021/12/20	0	172.00	2	173.75	171.50	-2	682	-0.29%
2021/12/17	1	170.50	0	0.00	171.00	1	661	0.15%
2021/12/16	2	170.50	0	0.00	171.00	2	653	0.31%
2021/12/14	1	170.50	1	172.50	172.50	0	656	0.00%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/12/07	2	172.50	0	0.00	174.50	2	613	0.33%
2021/12/03	2	177.00	0	0.00	177.00	2	593	0.34%
2021/11/26	2	178.00	0	0.00	177.50	2	587	0.34%
2021/11/24	1	180.50	0	0.00	180.00	1	580	0.17%
2021/11/19	0	0.00	1	189.50	190.00	-1	572	-0.17%
2021/11/17	1	194.50	0	0.00	192.00	1	573	0.17%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/11	1	190.50	1	189.50	190.00	0	588	0.00%
2021/11/09	0	0.00	1	185.50	184.50	-1	585	-0.17%
2021/10/25	0	183.50	0	0.00	182.50	0	740	0.00%
2021/10/13	1	175.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	179.50	182.00	-1	775	-0.13%
2021/10/05	2	170.50	2	173.00	173.00	0	838	0.00%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/29	0.5	173.50	0	0.00	172.00	0.5	850	0.06%
2021/09/28	0	0.00	3	173.17	173.50	-3	859	-0.35%
2021/09/27	2	170.50	0	0.00	171.50	2	866	0.23%
2021/09/23	2	173.00	0	0.00	172.00	2	857	0.23%
2021/09/08	1	183.00	5	183.40	182.50	-4	1,018	-0.39%
2021/09/06	2	191.00	0	0.00	188.00	2	1,100	0.18%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/27	0.1	194.00	0	0.00	193.50	0.1	1,177	0.00%
2021/08/24	1	191.50	0	0.00	189.50	1	1,215	0.08%
2021/08/19	1.1	188.64	1	188.50	186.00	0.1	1,220	0.01%
2021/08/18	1	183.50	1	189.50	192.50	0	1,219	0.00%
2021/08/17	1	192.50	1	194.50	191.50	0	1,206	0.00%
2021/08/16	1.1	191.68	0	0.00	192.00	1.1	1,199	0.09%
2021/08/13	3.1	198.05	0	0.00	197.50	3.1	1,189	0.26%
2021/08/12	5	202.00	1	202.50	203.50	4	1,181	0.34%
2021/08/11	5	205.40	2	205.50	206.00	3	1,170	0.26%
2021/08/10	1.1	196.00	0	0.00	197.50	1.1	1,137	0.10%
2021/08/04	1.1	194.72	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0.6	199.08	0	0.00	197.00	0.6	1,273	0.05%
2021/08/02	0	0.00	1	191.50	192.00	-1	1,270	-0.08%
2021/07/30	0	0.00	3	195.00	195.50	-3	1,267	-0.24%
2021/07/28	0	0.00	1	200.50	199.50	-1	1,283	-0.08%
2021/07/27	0	0.00	1	202.00	202.50	-1	1,321	-0.08%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/23	0.2	202.50	2	201.50	201.00	-1.8	1,362	-0.13%
2021/07/21	0	0.00	1	201.50	202.00	-1	1,367	-0.07%
2021/07/20	0.2	204.75	0	0.00	202.50	0.2	1,380	0.01%
2021/07/19	0.1	207.25	0	0.00	206.00	0.1	1,392	0.00%
2021/07/16	1	209.50	0	0.00	208.50	1	1,431	0.07%
2021/07/15	0	210.50	0	0.00	211.00	0	1,458	0.00%
2021/07/14	4	208.25	0	0.00	207.00	4	1,453	0.28%
2021/07/12	1	208.00	0	0.00	206.00	1	1,441	0.07%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/02	1	209.50	1	210.00	209.00	0	1,701	0.00%
2021/07/01	0	0.00	2	210.00	209.00	-2	1,707	-0.12%
2021/06/30	0	0.00	1	213.00	212.50	-1	1,718	-0.06%
2021/06/28	1	213.50	0	0.00	214.00	1	1,717	0.06%
2021/06/24	1	214.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	0	214.00	0	0.00	211.50	0	1,736	0.00%
2021/06/22	2	216.21	0	0.00	210.00	2	1,761	0.11%
2021/06/21	1.2	219.88	0	0.00	216.00	1.2	1,752	0.07%
2021/06/18	3	222.67	0	0.00	222.00	3	1,741	0.17%
2021/06/17	2	237.50	0	0.00	237.50	2	1,707	0.12%
2021/06/16	4	241.00	3	240.67	239.50	1	1,668	0.06%
2021/06/15	1	242.00	1	242.00	242.50	0	1,664	0.00%
2021/06/09	0	0.00	1	234.00	232.00	-1	1,626	-0.06%
2021/06/07	1	235.00	0	0.00	237.00	1	1,635	0.06%
2021/06/03	1	238.00	1	239.50	241.00	0	1,637	0.00%
2021/06/02	0	0.00	1	235.00	236.00	-1	1,627	-0.06%
2021/05/27	0	0.00	2	231.00	231.00	-2	1,637	-0.12%
2021/05/25	2	228.00	0	0.00	228.00	2	1,646	0.12%
2021/05/19	1	225.00	0	0.00	224.50	1	1,686	0.06%
2021/05/17	0	0.00	0.1	213.00	214.50	-0.1	1,701	-0.01%
2021/05/13	1	221.00	2	223.00	221.50	-1	1,654	-0.06%
2021/05/12	0	0.00	10	221.00	217.50	-10	1,634	-0.61%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	0.1	235.50	0	0.00	234.00	0.1	1,578	0.01%
2021/05/04	16	228.44	1	232.50	228.00	15	1,601	0.94%
2021/05/03	12	239.83	8	237.50	233.50	4	1,583	0.25%
2021/04/29	0	0.00	1	243.00	243.50	-1	1,600	-0.06%
2021/04/23	0	0.00	10	241.50	242.50	-10	1,828	-0.55%
2021/04/22	5	245.30	0	0.00	245.00	5	1,900	0.26%
2021/04/21	1	252.50	1	252.00	250.50	0	1,878	0.00%
2021/04/20	1	257.50	1.5	255.00	257.00	-0.5	1,871	-0.03%
2021/04/19	0	0.00	1	257.00	256.50	-1	1,878	-0.05%
2021/04/16	3	263.50	0	0.00	261.00	3	1,867	0.16%
2021/04/15	1	260.00	1	260.00	262.50	0	1,857	0.00%
2021/04/14	1	255.00	0	262.00	261.50	1	1,870	0.05%
2021/04/13	2	261.00	0	0.00	260.50	2	1,838	0.11%
2021/04/12	2	270.50	0.1	271.50	268.50	2	1,789	0.11%
2021/04/09	1	266.50	1	263.50	265.00	0	1,747	0.00%
2021/04/08	1	266.00	4	259.63	266.50	-3	1,697	-0.18%
2021/04/07	4	253.88	4	253.00	253.50	0	1,623	0.00%
2021/04/01	1	247.50	0	0.00	248.50	1	1,603	0.06%
2021/03/25	0.1	247.50	0	0.00	247.50	0.1	1,598	0.00%
2021/03/24	1	243.50	11	244.05	244.50	-10	1,567	-0.64%
2021/03/19	0	0.00	4	240.63	243.50	-4	1,534	-0.26%
2021/03/18	7	238.36	6	239.00	240.50	1	1,521	0.07%
2021/03/17	0	0.00	1	234.00	233.00	-1	1,558	-0.06%
2021/03/15	0.5	237.00	0	0.00	235.50	0.5	1,561	0.03%
2021/03/11	1	228.00	5	229.00	229.50	-4	1,558	-0.26%
2021/03/08	1	235.00	0	0.00	233.50	1	1,543	0.06%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	0	0.00	3	233.83	235.00	-3	1,561	-0.19%
2021/03/03	1	234.50	5	235.00	235.50	-4	1,566	-0.26%
2021/03/02	0	0.00	2	239.00	236.50	-2	1,570	-0.13%
2021/02/26	2	237.00	0	0.00	237.00	2	1,583	0.13%
2021/02/25	1	237.50	0	0.00	239.00	1	1,603	0.06%
2021/02/24	5	239.50	0	0.00	238.50	5	1,665	0.30%
2021/02/23	2	239.50	0	241.00	240.50	2	1,669	0.12%
2021/02/22	7	242.21	0	0.00	242.50	7	1,666	0.42%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	244.00	1	244.50	244.00	0	1,702	0.00%
2021/02/17	16	244.91	0	0.00	246.50	16	1,727	0.93%
2021/02/04	1	237.50	0	0.00	239.00	1	1,778	0.06%
2021/02/03	0	240.00	0	0.00	239.00	0	1,784	0.00%
2021/02/02	2	242.00	0	0.00	242.00	2	1,793	0.11%
2021/01/29	0	0.00	5	239.50	239.00	-5	1,800	-0.28%
2021/01/28	0	0.00	1	240.00	239.00	-1	1,789	-0.06%
2021/01/26	0	246.50	0	0.00	248.50	0	1,751	0.00%
2021/01/25	0	250.50	1	250.50	250.50	-1	1,721	-0.06%
2021/01/22	3	253.83	2	254.52	253.50	1	1,697	0.06%
2021/01/21	1	251.00	2	246.25	254.00	-1	1,640	-0.06%
2021/01/20	0	240.00	0	0.00	242.00	0	1,510	0.00%
2021/01/19	1	241.50	0	0.00	239.50	1	1,471	0.07%
2021/01/18	1	235.00	2	237.25	238.50	-1	1,428	-0.07%
2021/01/15	2	234.00	0	0.00	232.00	2	1,368	0.15%
2021/01/13	2	222.00	0	0.00	222.00	2	1,286	0.16%
2021/01/12	1	221.97	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0	0.00	2	222.00	222.00	-2	1,251	-0.16%
2021/01/08	0	0.00	1	220.50	220.50	-1	1,251	-0.08%
2021/01/07	1	220.50	0	0.00	221.00	1	1,247	0.08%
2020/12/28	7	215.00	0	0.00	214.50	7	1,193	0.59%
2020/12/22	0	0.00	1	211.00	209.50	-1	1,184	-0.08%
2020/12/21	0	0.00	1	212.50	212.50	-1	1,195	-0.08%
2020/12/11	3	214.67	2	215.00	215.00	1	1,219	0.08%
2020/12/10	1	225.00	0	0.00	226.50	1	1,158	0.09%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	2	229.00	1	226.50	229.50	1	1,151	0.09%
2020/12/07	0	0.00	1	231.00	228.00	-1	1,145	-0.09%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/01	1	227.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	0	0.00	1	231.00	228.50	-1	1,128	-0.09%
2020/11/27	1	229.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	1	227.50	4	227.50	228.50	-3	1,104	-0.27%
2020/11/23	1	223.00	1	222.00	222.00	0	1,100	0.00%
2020/11/20	2	213.75	0	0.00	214.00	2	1,129	0.18%
2020/11/18	3	217.33	3	217.00	216.50	0	1,125	0.00%
2020/11/16	1	213.50	0	0.00	215.00	1	1,117	0.09%
2020/11/09	0	0.00	1	207.00	207.00	-1	1,079	-0.09%
2020/11/06	4	204.63	3	203.50	203.50	1	1,075	0.09%
2020/10/30	1	200.00	0	0.00	198.50	1	1,152	0.09%
2020/10/29	0	0.00	1	198.50	198.50	-1	1,151	-0.09%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	195.00	0	0.00	193.50	1	1,580	0.06%
2020/09/17	2	200.00	0	0.00	200.00	2	1,618	0.12%
2020/09/08	0	0.00	2	199.50	200.00	-2	1,911	-0.10%
2020/09/04	1	201.50	1	202.00	201.50	0	1,983	0.00%
2020/08/31	1	206.50	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	0	0.00	6	209.17	209.00	-6	2,053	-0.29%
2020/08/26	11	211.23	2	213.00	210.50	9	2,040	0.44%
2020/08/21	2	199.50	2	199.00	199.50	0	2,027	0.00%
2020/08/20	1	196.50	0	0.00	197.00	1	2,028	0.05%
2020/08/18	1	206.50	40	204.00	203.50	-39	2,111	-1.85%
2020/08/14	21	208.95	2	208.00	207.50	19	2,123	0.89%
2020/08/13	20	213.00	0	0.00	212.00	20	2,100	0.95%
2020/08/12	3	211.17	1	211.00	212.00	2	2,092	0.10%
2020/08/10	2	211.00	3	212.50	213.00	-1	2,133	-0.05%
2020/08/06	0	0.00	3	212.67	210.00	-3	2,127	-0.14%
2020/08/05	4	211.50	2	211.25	212.00	2	2,159	0.09%
2020/07/27	2	208.25	2	213.00	210.00	0	2,117	0.00%
2020/07/24	0	0.00	1	204.00	204.50	-1	2,083	-0.05%
2020/07/20	0	0.00	1	209.00	209.50	-1	2,011	-0.05%
2020/07/17	1	213.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	0	0.00	5	211.90	210.50	-5	2,014	-0.25%
2020/07/15	0	0.00	4	217.13	214.50	-4	1,991	-0.20%
2020/07/14	3	220.33	1	223.50	219.50	2	1,974	0.10%
2020/07/13	6	220.33	6	220.42	219.50	0	1,937	0.00%
2020/07/10	0	0.00	1	206.00	206.00	-1	1,858	-0.05%
2020/07/09	1	211.00	3	210.17	209.00	-2	1,866	-0.11%
2020/07/06	3	207.67	1	207.50	208.00	2	1,838	0.11%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/24	1	200.00	1	200.50	201.00	0	1,859	0.00%
2020/06/23	1	202.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	202.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	207.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	3	209.83	0	0.00	210.00	3	1,847	0.16%
2020/06/17	1	209.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	1.5	223.33	1	224.00	224.00	0.5	1,760	0.03%
2020/06/15	1	221.00	2	220.50	221.00	-1	1,743	-0.06%
2020/06/12	6.5	214.38	2	215.00	217.00	4.5	1,715	0.26%
2020/06/11	5	223.20	1	218.50	218.00	4	1,701	0.24%
2020/06/10	2	217.50	2	222.00	222.00	0	1,687	0.00%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/04	4	213.63	0	0.00	214.00	4	1,789	0.22%
2020/06/02	2	216.50	2	215.75	215.50	0	1,764	0.00%
2020/06/01	1	212.50	1	213.00	215.00	0	1,741	0.00%
2020/05/29	3	210.17	2	212.00	210.00	1	1,720	0.06%
2020/05/27	0	0.00	1	210.50	208.00	-1	1,695	-0.06%
2020/05/26	7	211.64	6	208.50	208.50	1	1,688	0.06%
2020/05/25	6	202.42	6	205.50	209.00	0	1,647	0.00%
2020/05/22	1	196.00	1	197.00	197.00	0	1,548	0.00%
2020/05/12	0	0.00	2	195.00	197.50	-2	1,436	-0.14%
2020/04/20	1	186.50	0	0.00	187.00	1	1,579	0.06%
2020/04/16	5	183.90	4	182.50	184.50	1	1,583	0.06%
2020/04/15	0	0.00	1	186.00	185.00	-1	1,593	-0.06%
2020/04/14	4	176.50	0	0.00	181.00	4	1,569	0.25%
2020/04/07	1	174.00	2	173.50	174.50	-1	1,612	-0.06%
2020/04/01	0	0.00	1	164.00	165.00	-1	1,593	-0.06%
2020/03/24	0	0.00	2.8	145.00	145.00	-2.8	1,949	-0.14%
2020/03/19	2	131.00	1	131.50	131.50	1	1,933	0.05%
2020/03/16	1	157.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	3	153.00	0	0.00	158.50	3	2,122	0.14%
2020/03/12	0	0.00	10	167.50	168.00	-10	2,161	-0.46%
2020/03/11	0	0.00	1	181.00	177.00	-1	2,128	-0.05%
2020/03/09	1	181.00	1	184.00	179.50	0	2,083	0.00%
2020/03/05	1	187.50	0	0.00	186.50	1	2,130	0.05%
2020/03/03	1	182.50	2	186.50	186.50	-1	2,156	-0.05%
2020/02/21	1	191.00	0	0.00	188.00	1	2,290	0.04%
2020/02/13	1	188.00	0	0.00	186.50	1	2,534	0.04%
2020/02/12	15	189.67	0	0.00	189.00	15	2,538	0.59%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/02/10	0	0.00	1	183.50	183.00	-1	2,533	-0.04%
2020/02/04	2	185.00	1	186.50	187.50	1	2,567	0.04%
2020/02/03	0	0.00	1	185.00	184.50	-1	2,555	-0.04%
2020/01/30	1	185.50	0	0.00	184.50	1	2,518	0.04%
2020/01/17	0	0.00	5	200.50	199.00	-5	2,466	-0.20%
2020/01/16	1	200.00	1	200.00	200.00	0	2,468	0.00%
2020/01/15	0	0.00	3	200.00	201.00	-3	2,484	-0.12%
2020/01/14	0	0.00	3	199.00	200.50	-3	2,465	-0.12%
2020/01/13	3	193.50	0	0.00	194.50	3	2,402	0.12%
2020/01/09	0	0.00	1	192.00	193.00	-1	2,392	-0.04%
2020/01/07	1	188.50	0	0.00	189.00	1	2,393	0.04%
2020/01/03	1	195.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	0	0.00	2	195.00	195.00	-2	2,387	-0.08%
2019/12/31	1	194.50	1	196.00	196.00	0	2,367	0.00%
2019/12/27	1	197.50	1	196.50	196.00	0	2,361	0.00%
2019/12/25	1	196.50	3	197.00	195.50	-2	2,344	-0.09%
2019/12/24	5	196.50	1	200.00	197.50	4	2,337	0.17%
2019/12/23	1	191.50	1	193.50	200.00	0	2,280	0.00%
2019/12/20	2	187.25	0	0.00	189.00	2	2,319	0.09%
2019/12/19	1	183.50	1	184.50	187.50	0	2,225	0.00%
2019/12/16	0	0.00	1	182.00	182.00	-1	2,208	-0.05%
2019/12/13	1	183.50	1	182.50	182.00	0	2,224	0.00%
2019/12/12	2	185.25	3	184.50	183.50	-1	2,201	-0.05%
2019/12/11	4	184.38	2	180.50	178.50	2	2,112	0.09%
2019/12/10	1	181.00	1	180.00	181.50	0	1,982	0.00%
2019/12/09	1	176.00	3	177.50	180.50	-2	1,963	-0.10%
2019/11/21	0	0.00	4	166.88	167.50	-4	1,841	-0.22%
2019/11/20	1	167.00	1	167.00	169.00	0	1,833	0.00%
2019/11/19	0	0.00	1	170.50	173.00	-1	1,749	-0.06%
2019/11/18	5	175.90	3	180.00	172.00	2	1,733	0.12%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/07	0	0.00	1	161.00	161.00	-1	1,565	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/04	1	163.00	2	162.00	162.00	-1	1,578	-0.06%
2019/11/01	1	161.00	0	0.00	161.00	1	1,581	0.06%
2019/10/21	5	156.00	0	0.00	156.00	5	1,850	0.27%
2019/10/16	0	0.00	2	156.50	155.00	-2	1,897	-0.11%
2019/10/15	1	155.50	0	0.00	156.50	1	1,891	0.05%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/03	0	0.00	2	162.00	162.50	-2	2,014	-0.10%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	2	166.50	0	0.00	164.50	2	2,136	0.09%
2019/09/26	0	0.00	1	167.50	168.50	-1	2,107	-0.05%
2019/09/25	3	169.17	10	168.50	163.00	-7	2,096	-0.33%
2019/09/20	2	160.50	2	161.50	160.00	0	1,982	0.00%
2019/09/19	0	0.00	1	162.00	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	4	159.50	160.50	-4	1,969	-0.20%
2019/09/09	0	0.00	0	155.00	155.00	0	2,152	0.00%
2019/08/14	3	153.50	0	0.00	153.00	3	2,870	0.10%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/12	5	157.50	0	0.00	157.50	5	3,095	0.16%
2019/08/06	0	0.00	23	147.50	154.50	-23	3,405	-0.68%
2019/08/05	0	0.00	6	155.00	154.00	-6	3,451	-0.17%
2019/08/02	1	153.00	0	0.00	154.00	1	3,505	0.03%
2019/07/30	29	164.98	5	161.50	158.50	24	3,699	0.65%
2019/07/29	2	161.25	21	160.64	163.00	-19	3,726	-0.51%
2019/07/26	0	0.00	10	155.50	155.00	-10	3,668	-0.27%
2019/07/19	0	0.00	1	154.50	152.50	-1	4,052	-0.02%
2019/07/17	0	0.00	1	153.00	153.00	-1	4,369	-0.02%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/12	5	155.00	0	0.00	153.50	5	4,472	0.11%
2019/07/11	1	152.00	0	0.00	154.00	1	4,441	0.02%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/08	0	0.00	1	156.00	157.50	-1	4,331	-0.02%
2019/07/05	8	157.50	0	0.00	157.00	8	4,292	0.19%
2019/07/04	8	157.06	0	0.00	157.00	8	4,262	0.19%
2019/07/03	6	155.00	0	0.00	155.00	6	4,225	0.14%
2019/07/02	1	156.50	1	160.00	156.50	0	4,223	0.00%
2019/07/01	1	154.00	0	0.00	156.00	1	4,160	0.02%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	0	0.00	1	150.50	151.50	-1	4,093	-0.02%
2019/06/21	3	154.50	3	154.67	152.50	0	4,166	0.00%
2019/06/20	1	147.50	0	0.00	149.00	1	4,043	0.02%
2019/06/19	0	0.00	1	149.50	146.50	-1	4,035	-0.02%
2019/06/17	1	147.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	1	151.50	1	149.50	148.50	0	4,071	0.00%
2019/06/12	0	0.00	4	148.00	150.00	-4	4,066	-0.10%
2019/06/11	2	148.50	1	148.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	1	149.00	150.00	-1	3,997	-0.03%
2019/06/04	1	146.00	0	0.00	143.00	1	3,929	0.03%
2019/05/30	0	0.00	1	140.50	140.50	-1	3,841	-0.03%
2019/05/28	1	138.50	0	0.00	140.00	1	3,817	0.03%
2019/05/27	5	137.00	0	0.00	136.50	5	3,828	0.13%
2019/05/24	1	140.50	1	139.50	138.00	0	3,858	0.00%
2019/05/23	0	0.00	1	137.50	139.00	-1	3,807	-0.03%
2019/05/22	3	148.83	2	147.75	145.50	1	3,718	0.03%
2019/05/21	2	147.00	1	147.00	152.00	1	3,624	0.03%
2019/05/20	1	154.50	1	155.00	149.00	0	3,453	0.00%
2019/05/17	5	158.20	7	157.57	158.50	-2	3,361	-0.06%
2019/05/16	7	164.71	5	165.40	163.50	2	3,183	0.06%
2019/05/15	10	161.30	8.4	162.52	164.00	1.6	3,098	0.05%
2019/05/14	27	148.52	27	149.09	150.00	0	2,934	0.00%
2019/05/13	1	148.00	4	151.00	150.00	-3	2,862	-0.10%
2019/05/10	1	147.50	2	149.00	146.50	-1	2,791	-0.04%
2019/05/09	2	149.50	0	0.00	148.00	2	2,729	0.07%
2019/05/08	1	150.00	3	149.33	151.50	-2	2,668	-0.07%
2019/05/07	2	145.00	2	143.00	149.00	0	2,601	0.00%
2019/05/06	2	141.25	1	145.00	143.00	1	2,476	0.04%
2019/05/03	2	139.75	1	140.00	140.50	1	2,352	0.04%
2019/05/02	1	140.00	0	0.00	141.00	1	2,327	0.04%
2019/04/30	0	0.00	3	129.50	137.50	-3	2,257	-0.13%
2019/04/29	4	137.38	3	137.83	137.00	1	2,129	0.05%
2019/04/26	1	136.00	1	138.50	142.00	0	2,081	0.00%
2019/04/25	0	0.00	2	130.00	139.00	-2	2,012	-0.10%
2019/04/24	3	131.33	1	135.00	131.50	2	1,891	0.11%
2019/04/23	2	126.75	1	128.50	130.50	1	1,794	0.06%
2019/04/22	0	0.00	0.8	118.50	119.00	-0.8	1,611	-0.05%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/11	20	111.50	20	111.00	110.00	0	1,547	0.00%
2019/04/03	0	109.00	0	0.00	109.50	0	1,540	0.00%
2019/04/02	5	108.00	8	108.00	108.00	-3	1,558	-0.19%
2019/03/29	0	0.00	1	108.50	108.50	-1	1,662	-0.06%
2019/03/28	8	109.00	1	108.00	108.00	7	1,734	0.40%
2019/03/27	2	107.50	2	108.25	107.50	0	1,753	0.00%
2019/03/26	8	113.00	6	109.67	108.00	2	1,739	0.11%
2019/03/25	1	111.50	0	0.00	113.50	1	1,625	0.06%
2019/03/22	1	110.50	0	0.00	111.00	1	1,596	0.06%
2019/03/21	1	110.50	1	110.00	111.50	0	1,572	0.00%
2019/02/27	0	0.00	1	105.00	104.50	-1	1,581	-0.06%
2019/02/25	2	105.50	1	105.50	106.50	1	1,544	0.06%
2019/01/21	0	0.00	2	93.40	93.60	-2	1,255	-0.16%
2019/01/18	1	96.40	6	96.18	94.20	-5	1,239	-0.40%
2019/01/17	0	0.00	1	94.70	94.60	-1	1,222	-0.08%
2019/01/16	0	0.00	8	95.26	94.60	-8	1,220	-0.66%
2019/01/15	10	94.56	0	0.00	95.20	10	1,219	0.82%
2019/01/14	6	100.42	5	99.46	97.00	1	1,199	0.08%
2019/01/11	0	0.00	3	98.10	98.50	-3	1,144	-0.26%
2019/01/10	0	0.00	4	93.90	93.80	-4	1,082	-0.37%
2019/01/09	0	0.00	2	93.80	92.90	-2	1,077	-0.19%
2019/01/07	6	92.73	2	93.30	93.30	4	1,058	0.38%
2019/01/04	0	0.00	2	90.20	90.20	-2	1,038	-0.19%
2019/01/03	5	92.24	1	90.80	91.80	4	1,024	0.39%
2019/01/02	5	90.70	0	0.00	91.00	5	1,015	0.49%
2018/12/27	1	89.40	6	88.00	88.30	-5	992	-0.50%
2018/12/26	0	0.00	1	87.50	86.70	-1	978	-0.10%
2018/12/25	0	0.00	0.4	88.20	88.50	-0.4	956	-0.04%
2018/12/22	5	98.38	2.4	94.78	93.50	2.6	879	0.30%
2018/12/21	4.4	93.81	0	0.00	94.40	4.4	794	0.55%
2018/12/20	8	86.39	8	86.56	86.30	0	714	0.00%
2018/12/17	0.6	82.00	0	0.00	82.30	0.6	646	0.09%
2018/12/13	2	82.70	0	0.00	81.70	2	640	0.31%
2018/12/12	1.4	82.29	12	82.40	82.50	-10.6	627	-1.69%
2018/11/28	1	64.10	0	0.00	63.90	1	552	0.18%
2018/11/26	0	0.00	1	64.90	65.00	-1	509	-0.20%
2018/11/01	0	0.00	15	55.30	56.20	-15	340	-4.40%
2018/10/18	0	0.00	1	56.60	56.80	-1	351	-0.28%
2018/10/16	1	56.60	0	0.00	56.50	1	353	0.28%
2018/08/30	10	62.50	0	0.00	62.00	10	868	1.15%
2018/08/21	0	0.00	3	58.70	58.80	-3	889	-0.34%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/16	1	59.80	0	0.00	59.70	1	914	0.11%
2018/08/15	0	0.00	1	59.60	59.70	-1	921	-0.11%
2018/08/13	0	0.00	1	59.50	59.50	-1	923	-0.11%
2018/08/07	5	59.90	0	0.00	60.00	5	924	0.54%
2018/08/03	20	59.00	0	0.00	59.20	20	931	2.15%
2018/08/01	0	0.00	1	58.80	58.80	-1	933	-0.11%
2018/07/31	0.1	58.40	0	0.00	58.40	0.1	931	0.01%
2018/07/23	1	58.20	0	0.00	58.10	1	950	0.11%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/18	0	0.00	1	57.10	57.70	-1	948	-0.11%
2018/07/09	1	57.50	1	56.10	57.80	0	972	0.00%
2018/07/03	1	57.60	0	0.00	57.30	1	992	0.10%
2018/06/29	0	0.00	2	66.30	66.40	-2	976	-0.20%
2018/06/28	0	0.00	1	65.70	65.70	-1	936	-0.11%
2018/06/26	1	65.60	0	0.00	65.60	1	927	0.11%
2018/06/20	0	0.00	1	67.40	67.10	-1	1,138	-0.09%
2018/06/15	0	0.00	2	68.00	67.20	-2	1,098	-0.18%
2018/06/14	0	0.00	3	68.10	68.00	-3	1,084	-0.28%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/11	0	0.00	2	65.50	65.50	-2	1,008	-0.20%
2018/05/10	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/04/27	0	0.00	1	63.50	63.60	-1	985	-0.10%
2018/04/23	0	0.00	2	64.60	64.30	-2	993	-0.20%
2018/04/03	0	0.00	2	66.20	67.00	-2	941	-0.21%
2018/04/02	2	67.85	0	0.00	66.50	2	922	0.22%
2018/03/27	3	65.47	1	65.50	64.80	2	805	0.25%
2018/03/26	0	0.00	2	64.40	64.40	-2	678	-0.29%
2018/03/15	1	58.00	0	0.00	58.40	1	600	0.17%