漢唐 (2404)-元富-台中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股▲0.81%
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	393.50	1.2	397.83	394.50	-0.2	2,912	-0.01%
2024/05/02	1.1	391.09	0	0.00	390.50	1.1	2,902	0.04%
2024/04/30	3	398.34	0	0.00	395.00	3	2,893	0.10%
2024/04/29	0	406.00	0	0.00	405.50	0	2,869	0.00%
2024/04/25	10	410.00	1	413.99	408.00	9	2,850	0.32%
2024/04/24	1	404.00	0	0.00	412.50	1	2,846	0.04%
2024/04/23	0	0.00	0	399.17	401.50	0	2,825	0.00%
2024/04/22	1	386.00	1	387.00	394.50	0	2,809	0.00%
2024/04/19	30.2	400.13	30	388.00	399.50	0.2	2,769	0.01%
2024/04/18	12	417.84	10	426.97	418.00	2	2,694	0.07%
2024/04/17	2	426.00	20.7	430.00	432.00	-18.7	2,650	-0.70%
2024/04/16	1.1	404.19	5	411.40	407.50	-4	2,599	-0.15%
2024/04/15	20.2	421.43	0.1	416.12	416.00	20	2,570	0.78%
2024/04/12	1	409.50	0	411.65	415.50	1	2,540	0.04%
2024/04/11	0.7	400.00	1	400.03	401.50	-0.3	2,506	-0.01%
2024/04/10	0	395.00	1	393.50	404.50	-1	2,509	-0.04%
2024/04/09	1	398.50	1.1	401.81	399.50	-0.1	2,478	0.00%
2024/04/03	1	401.50	1	400.00	398.00	0	2,438	0.00%
2024/04/02	1	404.50	0	395.00	406.50	1	2,411	0.04%
2024/04/01	0	389.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0.2	388.03	3	394.01	393.00	-2.8	2,311	-0.12%
2024/03/28	8.1	407.23	3	412.99	388.50	5	2,155	0.23%
2024/03/27	3.1	390.86	5	396.80	400.00	-2	2,033	-0.10%
2024/03/26	3.2	380.63	0	0.00	377.50	3.2	1,904	0.17%
2024/03/25	0	386.00	1	392.00	380.50	-1	1,897	-0.05%
2024/03/22	1.1	386.32	1	391.50	380.50	0.1	1,902	0.01%
2024/03/21	0.1	407.34	5	403.00	409.50	-5	1,894	-0.26%
2024/03/20	2.3	424.06	9	438.56	413.00	-6.8	1,870	-0.36%
2024/03/19	2	392.81	1.5	411.31	414.00	0.6	1,781	0.03%
2024/03/18	1.3	354.62	0.1	361.45	376.50	1.2	1,774	0.07%
2024/03/15	0.2	364.68	7.2	382.94	342.50	-7	1,808	-0.39%
2024/03/14	0.2	385.24	1	400.59	378.00	-0.8	1,779	-0.05%
2024/03/13	6.2	409.52	3	401.33	419.50	3.2	1,743	0.19%
2024/03/12	5	393.60	5	395.70	398.00	0	1,706	0.00%
2024/03/11	2	388.00	5	368.00	385.50	-3	1,649	-0.18%
2024/03/08	4.1	381.37	4	380.00	389.50	0.1	1,580	0.00%
2024/03/07	2.9	340.70	4	350.38	358.50	-1.1	1,391	-0.08%
2024/03/06	1.1	323.06	3	321.83	326.00	-1.9	1,316	-0.15%
2024/03/05	1	308.50	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0.2	302.49	0	0.00	303.50	0.2	1,268	0.01%
2024/03/01	0	0.00	1	298.00	297.00	-1	1,252	-0.08%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/20	2	286.25	0	0.00	283.00	2	1,197	0.17%
2024/02/19	5	285.00	0	0.00	281.00	5	1,195	0.42%
2024/02/15	0	0.00	2.4	286.85	292.00	-2.4	1,198	-0.20%
2024/01/25	0	0.00	1	272.50	273.00	-1	1,227	-0.08%
2024/01/19	0	0.00	1	273.00	275.00	-1	1,281	-0.08%
2024/01/18	0.1	273.00	2	274.50	278.00	-1.9	1,284	-0.15%
2024/01/17	0	0.00	0.1	280.00	275.50	-0.1	1,284	-0.01%
2024/01/16	1	278.00	1	279.00	279.00	0	1,269	0.00%
2024/01/11	0.1	271.00	0	0.00	274.50	0.1	1,299	0.01%
2024/01/10	0	0.00	0.1	276.00	276.50	-0.1	1,305	-0.01%
2024/01/09	0	0.00	0.1	274.50	274.00	-0.1	1,302	-0.01%
2024/01/08	1	272.00	1	270.00	270.00	0	1,298	0.00%
2024/01/05	2	271.75	1	271.00	271.00	1	1,321	0.08%
2024/01/03	1	267.00	0	0.00	267.50	1	1,353	0.07%
2023/12/27	0	264.00	0	0.00	263.00	0	1,350	0.00%
2023/12/19	0.2	267.64	0	0.00	269.50	0.2	1,250	0.02%
2023/12/18	0	273.50	0.3	273.00	273.00	-0.3	1,224	-0.02%
2023/12/14	0	0.00	0.1	280.50	282.50	-0.1	1,190	0.00%
2023/12/13	0.1	271.50	0.1	276.00	276.00	0.1	1,177	0.00%
2023/12/12	0	0.00	3.1	268.43	270.00	-3.1	1,144	-0.27%
2023/12/11	0.1	252.00	8.1	251.02	254.00	-8	1,119	-0.71%
2023/12/06	2	249.24	0	0.00	250.00	2	1,208	0.17%
2023/12/01	0.1	247.50	0	0.00	248.00	0.1	1,269	0.01%
2023/11/27	0.1	246.50	1	246.50	246.50	-0.9	1,260	-0.07%
2023/11/21	0.1	246.50	0	0.00	245.50	0.1	1,275	0.01%
2023/11/08	0	0.00	0.2	243.50	243.00	-0.2	1,347	-0.01%
2023/11/07	0	0.00	1	250.50	247.00	-1	1,355	-0.07%
2023/11/03	0.2	249.00	0	0.00	247.00	0.2	1,388	0.01%
2023/11/02	2	247.50	0.1	245.75	249.00	1.9	1,395	0.14%
2023/10/31	0	0.00	1	242.00	240.00	-1	1,438	-0.07%
2023/10/30	0	0.00	0.1	245.00	241.00	-0.1	1,449	0.00%
2023/10/27	0	0.00	0.1	242.50	242.00	-0.1	1,463	-0.01%
2023/10/24	0	0.00	0.2	237.00	238.00	-0.2	1,463	-0.01%
2023/10/20	0	0.00	0.4	236.00	238.50	-0.4	1,467	-0.03%
2023/10/18	0	0.00	1.2	236.43	235.00	-1.2	1,474	-0.08%
2023/10/13	1	237.50	0	0.00	238.00	1	1,514	0.07%
2023/10/12	1	229.00	1.3	237.08	238.50	-0.3	1,501	-0.02%
2023/10/06	0.2	223.83	0	0.00	221.00	0.2	1,499	0.01%
2023/09/28	0	0.00	0.2	227.00	227.50	-0.2	1,592	-0.01%
2023/09/15	1	239.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	1	235.00	235.50	-1	1,591	-0.06%
2023/09/13	0.2	228.90	0	229.00	228.00	0.2	1,559	0.01%
2023/09/12	1	221.00	0	0.00	222.00	1	1,613	0.06%
2023/09/11	0	232.00	4	232.13	233.00	-4	1,576	-0.25%
2023/09/07	0	0.00	3.7	231.25	230.50	-3.7	1,602	-0.23%
2023/09/06	1	227.90	1	226.50	225.50	0	1,569	0.00%
2023/09/05	0	0.00	1	224.00	223.00	-1	1,554	-0.06%
2023/08/31	1.1	216.59	0	0.00	217.50	1.1	1,535	0.07%
2023/08/29	0	0.00	1	216.50	217.00	-1	1,550	-0.06%
2023/08/28	0.1	215.00	0	0.00	214.00	0.1	1,546	0.00%
2023/08/25	1	218.04	1	220.00	220.00	0	1,537	0.00%
2023/08/24	2	219.75	1	218.50	218.50	1	1,535	0.07%
2023/08/23	0.1	219.00	0	0.00	221.00	0.1	1,542	0.00%
2023/08/22	0	0.00	1	218.50	218.50	-1	1,541	-0.06%
2023/08/21	0	0.00	0	222.50	222.50	0	1,535	0.00%
2023/08/17	0	0.00	1.1	230.05	230.50	-1.1	1,520	-0.07%
2023/08/14	0	0.00	1	224.50	223.50	-1	1,467	-0.07%
2023/08/11	1	225.50	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	1	228.00	228.00	-1	1,439	-0.07%
2023/08/09	0	0.00	1	225.00	225.50	-1	1,439	-0.07%
2023/08/08	0	232.00	0	0.00	232.00	0	1,415	0.00%
2023/08/07	1	231.00	0	0.00	234.00	1	1,407	0.07%
2023/08/01	1	223.00	0	0.00	222.00	1	1,331	0.08%
2023/07/31	0	0.00	1	222.00	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	0.1	215.50	216.00	-0.1	1,295	-0.01%
2023/07/20	0	0.00	0.1	213.00	213.50	-0.1	1,303	-0.01%
2023/07/17	0.1	210.50	0	0.00	208.00	0.1	1,262	0.01%
2023/07/14	0.1	210.00	0	0.00	210.50	0.1	1,257	0.01%
2023/07/13	1.1	207.14	1	208.00	207.00	0.1	1,254	0.01%
2023/07/07	0	0.00	0.3	224.50	223.50	-0.3	1,167	-0.03%
2023/07/06	1	226.50	1	224.00	225.50	0	1,163	0.00%
2023/07/05	0	0.00	1	225.00	225.00	-1	1,156	-0.09%
2023/07/04	1	222.00	0	0.00	223.00	1	1,141	0.09%
2023/07/03	0.1	219.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/30	0	0.00	0.1	218.50	218.00	-0.1	1,139	0.00%
2023/06/28	0	0.00	0.1	219.00	220.00	-0.1	1,180	-0.01%
2023/06/20	2.1	214.05	0	0.00	213.50	2.1	1,329	0.16%
2023/06/19	1	218.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	0.4	220.86	0	221.00	220.00	0.3	1,323	0.03%
2023/06/13	0	0.00	3	234.67	233.00	-3	1,291	-0.23%
2023/06/08	0	0.00	1	222.50	223.50	-1	1,268	-0.08%
2023/06/05	0	0.00	0	224.00	223.50	0	1,285	0.00%
2023/05/31	0	0.00	4	228.63	229.00	-4	1,289	-0.31%
2023/05/29	4	225.38	0	0.00	227.50	4	1,294	0.31%
2023/05/25	0	0.00	5	225.00	226.50	-5	1,290	-0.39%
2023/05/19	0.1	220.50	0	0.00	219.00	0.1	1,304	0.00%
2023/05/16	3	223.33	0	0.00	221.50	3	1,325	0.23%
2023/05/15	0	225.00	0	0.00	224.00	0	1,342	0.00%
2023/05/05	0	0.00	4.2	224.07	223.50	-4.2	1,335	-0.31%
2023/05/04	2	219.25	0	0.00	220.00	2	1,332	0.15%
2023/05/03	1	217.50	1	217.50	217.50	0	1,342	0.00%
2023/04/25	0.1	212.50	0	0.00	212.50	0.1	1,367	0.00%
2023/04/18	0	0.00	15	209.67	210.00	-15	1,395	-1.08%
2023/04/17	0	0.00	5	213.00	212.50	-5	1,382	-0.36%
2023/04/10	1	212.50	0	0.00	212.50	1	1,320	0.08%
2023/04/06	0	0.00	0.2	208.50	210.00	-0.2	1,310	-0.01%
2023/03/30	0	0.00	6.3	210.99	210.50	-6.3	1,303	-0.48%
2023/03/29	0	0.00	0.1	207.50	207.00	-0.1	1,291	-0.01%
2023/03/28	7.1	205.85	0.6	206.13	204.50	6.5	1,274	0.51%
2023/03/27	16	208.56	0	0.00	209.00	16	1,234	1.30%
2023/03/24	2.1	214.50	0	0.00	214.50	2.1	1,143	0.18%
2023/03/22	0	0.00	0	237.50	238.50	0	1,101	0.00%
2023/03/20	0	230.00	0	0.00	236.50	0	1,104	0.00%
2023/03/17	1	223.50	1	224.00	228.00	0	1,073	0.00%
2023/03/14	1	227.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	0	228.00	0	0.00	229.00	0	1,029	0.00%
2023/03/10	1	229.50	1	229.00	228.50	0	1,016	0.00%
2023/03/08	0	233.00	1	232.50	233.50	-1	1,008	-0.10%
2023/03/07	0	0.00	0.1	234.50	235.00	-0.1	1,002	-0.01%
2023/03/06	0	0.00	0.2	232.63	233.00	-0.2	998	-0.02%
2023/03/03	0	0.00	1	235.50	229.50	-1	991	-0.10%
2023/03/02	0	0.00	1	230.00	230.00	-1	981	-0.10%
2023/03/01	0	223.50	0	0.00	229.50	0	978	0.00%
2023/02/23	1	227.50	1	226.00	225.00	0	965	0.00%
2023/02/20	1	219.50	0	0.00	220.00	1	952	0.10%
2023/02/16	0	0.00	0	219.00	219.50	0	962	0.00%
2023/02/15	0	0.00	0	218.50	216.00	0	977	0.00%
2023/02/14	0	0.00	1	219.97	220.00	-1	963	-0.11%
2023/02/13	0	0.00	3.1	215.33	218.00	-3.1	945	-0.33%
2023/02/08	0	0.00	0.1	214.50	214.50	-0.1	897	-0.01%
2023/02/06	0	0.00	3	211.00	211.00	-3	874	-0.34%
2023/02/02	1	208.50	1	208.50	210.50	0	855	0.00%
2023/02/01	0	0.00	2.1	209.46	210.50	-2.1	834	-0.25%
2023/01/31	0	0.00	11	205.91	206.00	-11	807	-1.36%
2023/01/30	0	204.50	1	205.00	204.50	-1	786	-0.13%
2023/01/16	5	197.00	1	197.96	196.50	4	753	0.53%
2023/01/12	1	198.00	1.1	199.05	199.00	-0.1	757	-0.01%
2023/01/11	1	197.00	5	197.00	197.00	-4	728	-0.55%
2023/01/09	0	0.00	2	187.50	189.00	-2	672	-0.30%
2023/01/03	1	182.50	1	184.00	184.00	0	682	0.00%
2022/12/30	0	0.00	2	182.00	183.00	-2	681	-0.29%
2022/12/28	1	177.50	0	0.00	177.50	1	668	0.15%
2022/12/23	1	182.00	1.1	186.09	182.00	-0.1	669	-0.01%
2022/12/22	0	0.00	2	187.50	186.50	-2	665	-0.30%
2022/12/21	0	184.00	0	0.00	185.00	0	664	0.00%
2022/12/20	3	185.00	0	0.00	184.00	3	658	0.46%
2022/12/19	10	189.25	1	189.50	188.00	9	651	1.38%
2022/12/12	0	0.00	25	185.60	189.00	-25	606	-4.12%
2022/12/08	5	188.50	0	0.00	189.50	5	633	0.79%
2022/12/07	0	0.00	3.1	189.04	187.00	-3.1	726	-0.43%
2022/12/06	0	0.00	1.1	188.00	186.50	-1.1	730	-0.15%
2022/12/05	0	0.00	2.2	185.27	187.00	-2.2	718	-0.31%
2022/12/02	0.1	179.50	6	180.42	181.50	-5.9	701	-0.84%
2022/12/01	0	0.00	1.1	182.00	180.00	-1.1	694	-0.16%
2022/11/30	5	176.50	5.1	178.20	179.00	-0.1	681	-0.01%
2022/11/29	0.1	176.50	0	0.00	176.00	0.1	671	0.01%
2022/11/24	0.1	176.00	1	176.00	175.50	-1	658	-0.14%
2022/11/23	1	177.00	0	0.00	175.00	1	651	0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/18	0	0.00	1	175.50	172.50	-1	635	-0.16%
2022/11/16	1	173.50	2	175.50	173.50	-1	623	-0.16%
2022/11/15	5	171.00	3	172.00	172.00	2	603	0.33%
2022/11/14	10	166.50	1	167.50	167.00	9	581	1.55%
2022/11/11	0	0.00	1	164.00	162.00	-1	569	-0.18%
2022/10/14	0	0.00	1.1	143.10	145.00	-1.1	545	-0.19%
2022/10/13	0.1	140.00	0	0.00	140.00	0.1	556	0.02%
2022/09/28	1.1	150.00	0	0.00	148.00	1.1	585	0.19%
2022/09/27	1	158.00	0	0.00	158.50	1	583	0.17%
2022/09/26	1	158.00	0	0.00	158.00	1	590	0.17%
2022/09/22	1	159.00	0	0.00	165.50	1	603	0.17%
2022/09/16	1	173.00	4	167.50	167.50	-3	646	-0.46%
2022/09/15	4	179.00	0	0.00	175.50	4	634	0.63%
2022/09/14	1	179.00	2	180.25	181.50	-1	618	-0.16%
2022/09/13	2	174.75	4.2	175.50	177.00	-2.2	522	-0.41%
2022/09/02	0.1	157.50	0	0.00	157.50	0.1	586	0.01%
2022/08/23	0	157.50	0	0.00	157.00	0	600	0.00%
2022/08/04	0	0.00	1	146.00	147.50	-1	581	-0.17%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/19	1	141.50	0	0.00	143.00	1	574	0.17%
2022/07/18	1	143.50	0	0.00	143.00	1	575	0.18%
2022/07/12	1	136.00	0	0.00	136.50	1	590	0.17%
2022/07/08	2	140.50	0	0.00	140.00	2	591	0.34%
2022/07/07	2	133.50	0	0.00	135.50	2	584	0.34%
2022/07/06	2	132.50	0	0.00	131.50	2	583	0.34%
2022/07/05	1	135.00	0	0.00	137.00	1	579	0.17%
2022/07/04	2	139.00	0	0.00	137.50	2	578	0.35%
2022/06/30	4	146.75	0	0.00	147.50	4	584	0.68%
2022/06/29	3	153.67	0	0.00	151.00	3	575	0.52%
2022/06/28	4	156.88	0	0.00	156.50	4	574	0.70%
2022/06/27	2	169.75	0	0.00	169.50	2	548	0.36%
2022/06/23	2	170.50	0	0.00	170.50	2	547	0.37%
2022/06/20	1	176.00	0	0.00	175.00	1	560	0.18%
2022/06/17	0	183.00	0	0.00	182.00	0	559	0.00%
2022/06/16	0	0.00	1	186.00	183.00	-1	567	-0.18%
2022/06/15	0	0.00	1.2	190.83	186.00	-1.2	595	-0.20%
2022/06/14	2	183.25	0	0.00	184.50	2	572	0.35%
2022/06/13	0	0.00	1	185.00	185.00	-1	575	-0.17%
2022/06/01	0	0.00	1	182.00	181.50	-1	657	-0.15%
2022/05/30	0	0.00	6	180.00	180.50	-6	654	-0.92%
2022/05/17	0	176.00	0	0.00	175.00	0	688	0.00%
2022/05/12	1	173.00	0	0.00	171.50	1	690	0.14%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/05	1	181.00	0	0.00	181.00	1	691	0.14%
2022/05/04	0	0.00	1	178.00	179.00	-1	688	-0.15%
2022/04/27	2	175.50	0	0.00	176.00	2	708	0.28%
2022/04/22	1	185.00	1	184.50	185.00	0	690	0.00%
2022/04/18	0	179.50	0.3	178.00	179.00	-0.3	664	-0.04%
2022/04/12	0.1	179.50	0	0.00	178.50	0.1	724	0.01%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/07	0.1	187.50	0	0.00	183.50	0.1	777	0.01%
2022/04/06	0	0.00	0.2	190.50	190.50	-0.2	769	-0.03%
2022/03/29	0.2	199.00	0	0.00	197.00	0.2	803	0.02%
2022/03/28	0.1	197.50	0	0.00	200.00	0.1	817	0.01%
2022/03/25	0.1	199.50	1	199.50	199.50	-0.9	836	-0.11%
2022/03/21	0	0.00	1	194.00	194.50	-1	890	-0.11%
2022/03/18	0	0.00	2	191.50	192.50	-2	888	-0.23%
2022/03/17	0	189.00	0	0.00	189.50	0	848	0.00%
2022/03/11	0	0.00	5	189.10	189.00	-5	860	-0.58%
2022/03/09	0	0.00	4	181.25	184.00	-4	843	-0.47%
2022/03/04	0.1	178.00	0	0.00	177.50	0.1	813	0.01%
2022/03/03	0	177.72	1	177.50	177.00	-1	816	-0.12%
2022/03/01	0	0.00	1	176.50	176.50	-1	828	-0.12%
2022/02/24	0.1	174.00	1	174.50	173.00	-0.9	850	-0.11%
2022/02/22	0.1	177.51	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0	0.00	1	179.00	179.00	-1	837	-0.12%
2022/02/18	0	180.07	0	0.00	179.50	0	842	0.00%
2022/02/17	0	181.00	0	0.00	180.00	0	847	0.00%
2022/02/10	1	180.01	0	180.50	180.00	1	896	0.11%
2022/02/09	1	179.00	0	0.00	180.50	1	895	0.11%
2022/01/26	0.1	176.50	0	0.00	174.50	0.1	894	0.01%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/17	1	184.02	0	0.00	184.50	1	868	0.12%
2022/01/14	0	0.00	1	186.50	183.50	-1	871	-0.11%
2022/01/06	2	186.50	1	187.00	188.50	1	865	0.12%
2022/01/05	1	183.50	0	0.00	184.50	1	843	0.12%
2021/12/27	2	177.50	0	0.00	177.00	2	760	0.26%
2021/12/17	5	170.00	0	0.00	171.00	5	661	0.76%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.02%
2021/12/15	5	172.00	0	0.00	171.50	5	658	0.76%
2021/12/03	1	176.50	0	0.00	177.00	1	593	0.17%
2021/11/11	0	0.00	10	187.30	190.00	-10	588	-1.70%
2021/10/22	0	0.00	1	183.50	184.00	-1	748	-0.13%
2021/10/20	0	0.00	1	182.00	184.00	-1	744	-0.13%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/09/28	1	173.50	1	174.00	173.50	0	859	0.00%
2021/09/24	0	0.00	0.1	175.00	174.50	-0.1	868	-0.01%
2021/09/23	6.2	170.64	0	0.00	172.00	6.2	857	0.72%
2021/09/22	5	178.00	0	0.00	178.00	5	839	0.60%
2021/09/08	0	0.00	0	184.25	182.50	0	1,018	0.00%
2021/09/06	1	188.50	0	0.00	188.00	1	1,100	0.09%
2021/09/03	1	191.50	0	0.00	192.00	1	1,118	0.09%
2021/08/27	1	193.50	0	0.00	193.50	1	1,177	0.08%
2021/08/26	0	0.00	1	195.00	195.00	-1	1,194	-0.08%
2021/08/18	3	186.50	2.2	188.30	192.50	0.9	1,219	0.07%
2021/08/17	1.2	191.63	0.2	193.00	191.50	1	1,206	0.08%
2021/08/16	1.2	194.71	1	192.50	192.00	0.2	1,199	0.02%
2021/08/13	1	199.00	0	0.00	197.50	1	1,189	0.08%
2021/08/11	2	205.50	1	205.50	206.00	1	1,170	0.09%
2021/08/10	0.1	196.00	1	198.00	197.50	-0.9	1,137	-0.08%
2021/08/09	0	0.00	1	192.50	191.00	-1	1,154	-0.09%
2021/08/03	1.1	196.09	1	197.50	197.00	0.1	1,273	0.01%
2021/08/02	2.1	192.24	1	192.00	192.00	1.1	1,270	0.08%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/26	2	200.25	0	0.00	200.50	2	1,354	0.15%
2021/07/23	1	200.50	0.1	202.00	201.00	0.9	1,362	0.07%
2021/07/22	0	0.00	3.1	200.52	201.00	-3.1	1,361	-0.22%
2021/07/21	4	201.88	0	0.00	202.00	4	1,367	0.29%
2021/07/20	0	0.00	2	205.00	202.50	-2	1,380	-0.14%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/15	0	210.00	0	0.00	211.00	0	1,458	0.00%
2021/07/13	0	212.00	1.1	207.82	209.50	-1.1	1,448	-0.08%
2021/07/12	2	207.00	0.1	207.00	206.00	1.9	1,441	0.13%
2021/07/08	1.1	208.59	0.2	209.50	208.00	0.9	1,484	0.06%
2021/07/06	2	211.00	0.1	212.50	210.00	1.9	1,591	0.12%
2021/07/05	0	0.00	0.1	212.00	212.00	-0.1	1,637	-0.01%
2021/07/01	3	210.33	1	211.00	209.00	2	1,707	0.12%
2021/06/29	0	0.00	1.4	213.29	213.50	-1.4	1,721	-0.08%
2021/06/28	0	0.00	0.1	215.50	214.00	-0.1	1,717	-0.01%
2021/06/25	2.3	215.70	1	216.00	216.00	1.3	1,722	0.08%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/23	1	212.50	1	211.50	211.50	0	1,736	0.00%
2021/06/22	2	209.50	2	209.75	210.00	0	1,761	0.00%
2021/06/21	0	0.00	1	217.00	216.00	-1	1,752	-0.06%
2021/06/18	1.1	222.19	1	224.00	222.00	0.1	1,741	0.00%
2021/06/17	1.1	238.05	0	0.00	237.50	1.1	1,707	0.06%
2021/06/16	1	240.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0.2	241.50	0	0.00	242.50	0.2	1,664	0.01%
2021/06/11	0.1	237.00	0	234.50	236.00	0.1	1,626	0.01%
2021/06/10	0	0.00	0	235.00	235.50	0	1,619	0.00%
2021/06/09	0.1	234.00	0	0.00	232.00	0.1	1,626	0.00%
2021/06/08	0.2	237.00	0	0.00	235.50	0.2	1,627	0.01%
2021/06/07	0.1	237.00	0	0.00	237.00	0.1	1,635	0.01%
2021/06/04	0.1	239.50	1	238.00	238.00	-0.9	1,630	-0.05%
2021/06/03	0	239.00	1.1	240.07	241.00	-1	1,637	-0.06%
2021/05/28	0	0.00	1.1	231.64	233.00	-1.1	1,636	-0.07%
2021/05/21	0	0.00	1	228.00	227.50	-1	1,664	-0.06%
2021/05/18	1	221.50	0	0.00	225.50	1	1,695	0.06%
2021/05/17	0	0.00	1	218.00	214.50	-1	1,701	-0.06%
2021/05/14	2	225.00	2	224.75	223.00	0	1,674	0.00%
2021/05/13	1.4	219.14	0.1	221.00	221.50	1.3	1,654	0.08%
2021/05/12	1	219.00	0	0.00	217.50	1	1,634	0.06%
2021/05/10	0	0.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/06	1	228.00	1	227.04	228.50	0	1,595	0.00%
2021/05/05	0	0.00	1.1	230.00	229.00	-1.1	1,596	-0.07%
2021/05/04	3	226.17	1	228.00	228.00	2	1,601	0.12%
2021/05/03	1	233.55	0	0.00	233.50	1	1,583	0.06%
2021/04/29	9	243.00	1	243.00	243.50	8	1,600	0.50%
2021/04/28	0	0.00	1	246.50	246.50	-1	1,722	-0.06%
2021/04/27	0	0.00	0	251.00	249.00	0	1,756	0.00%
2021/04/26	0	250.00	0	0.00	248.00	0	1,788	0.00%
2021/04/23	0	0.00	2	242.25	242.50	-2	1,828	-0.11%
2021/04/22	1	248.00	8	245.88	245.00	-7	1,900	-0.37%
2021/04/21	2	250.51	2	252.00	250.50	0	1,878	0.00%
2021/04/14	0	260.50	1	258.00	261.50	-1	1,870	-0.05%
2021/04/13	0	0.00	15	263.67	260.50	-15	1,838	-0.82%
2021/04/12	7	271.64	4	272.50	268.50	3	1,789	0.17%
2021/04/09	2	269.00	2	264.75	265.00	0	1,747	0.00%
2021/04/08	6	260.25	7	262.14	266.50	-1	1,697	-0.06%
2021/04/06	0	251.50	0	0.00	251.00	0	1,615	0.00%
2021/03/30	0	0.00	1	245.50	246.50	-1	1,603	-0.06%
2021/03/29	0	0.00	0.1	247.50	246.00	-0.1	1,604	-0.01%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,604	-0.06%
2021/03/25	1.1	250.23	1	248.50	247.50	0.1	1,598	0.01%
2021/03/19	2	238.25	0	0.00	243.50	2	1,534	0.13%
2021/03/18	2	239.25	5	237.50	240.50	-3	1,521	-0.20%
2021/03/16	0	0.00	1	236.00	234.00	-1	1,569	-0.06%
2021/03/12	1	230.00	1	232.00	233.00	0	1,550	0.00%
2021/03/11	1	225.50	3	228.50	229.50	-2	1,558	-0.13%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	1	235.50	1	233.50	233.50	0	1,543	0.00%
2021/03/05	5	233.00	0	0.00	233.00	5	1,558	0.32%
2021/03/04	1	235.00	1	234.50	235.00	0	1,561	0.00%
2021/03/03	0	237.50	5	232.50	235.50	-5	1,566	-0.32%
2021/03/02	1	239.50	0	0.00	236.50	1	1,570	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/17	1	245.50	1	245.50	246.50	0	1,727	0.00%
2021/02/03	0	240.00	0	0.00	239.00	0	1,784	0.00%
2021/02/02	0	0.00	1	241.01	242.00	-1	1,793	-0.06%
2021/02/01	2	234.00	0	0.00	239.50	2	1,795	0.11%
2021/01/28	2	241.25	1	241.50	239.00	1	1,789	0.06%
2021/01/26	0	0.00	16	246.56	248.50	-16	1,751	-0.91%
2021/01/25	0.1	251.00	1	250.50	250.50	-0.9	1,721	-0.05%
2021/01/22	2	255.50	0.1	254.90	253.50	1.9	1,697	0.11%
2021/01/21	2.1	248.57	5	252.20	254.00	-2.9	1,640	-0.18%
2021/01/20	0	0.00	1	242.00	242.00	-1	1,510	-0.07%
2021/01/19	0	0.00	3	241.00	239.50	-3	1,471	-0.20%
2021/01/18	17	237.53	2	238.00	238.50	15	1,428	1.05%
2021/01/15	1	238.00	1	238.00	232.00	0	1,368	0.00%
2021/01/12	1	217.50	0	0.00	216.50	1	1,266	0.08%
2021/01/07	1	216.50	0	0.00	221.00	1	1,247	0.08%
2020/12/28	12	215.38	0	0.00	214.50	12	1,193	1.01%
2020/12/23	2	210.75	0	0.00	210.50	2	1,174	0.17%
2020/12/22	2	211.50	0	0.00	209.50	2	1,184	0.17%
2020/12/18	0	215.50	0	0.00	214.50	0	1,199	0.00%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,204	-0.08%
2020/12/14	2	215.25	0	0.00	217.00	2	1,211	0.17%
2020/12/11	1.1	216.93	30	215.83	215.00	-28.9	1,219	-2.37%
2020/12/10	1	226.50	0	0.00	226.50	1	1,158	0.09%
2020/12/07	10	228.50	1	230.00	228.00	9	1,145	0.79%
2020/12/04	2	226.50	0	0.00	226.50	2	1,141	0.18%
2020/12/02	0	0.00	1	228.50	228.50	-1	1,136	-0.09%
2020/12/01	0	0.00	1	225.00	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	1	229.00	228.50	-1	1,128	-0.09%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	12	227.75	1	228.00	228.50	11	1,104	1.00%
2020/11/25	0	0.00	2	225.25	223.50	-2	1,087	-0.18%
2020/11/24	0	0.00	1	225.00	224.00	-1	1,091	-0.09%
2020/11/23	3	221.00	2	220.25	222.00	1	1,100	0.09%
2020/11/20	1	214.00	1	213.50	214.00	0	1,129	0.00%
2020/11/18	5	216.80	2	216.00	216.50	3	1,125	0.27%
2020/11/16	5	212.50	0	0.00	215.00	5	1,117	0.45%
2020/11/13	7	210.29	41	210.96	210.00	-34	1,103	-3.08%
2020/11/09	5	205.50	7	205.71	207.00	-2	1,079	-0.19%
2020/10/30	0	0.00	5	199.50	198.50	-5	1,152	-0.43%
2020/10/23	2	202.00	0	0.00	201.50	2	1,162	0.17%
2020/10/22	0	0.00	18	201.64	201.00	-18	1,201	-1.50%
2020/10/21	0	0.00	1	203.00	201.00	-1	1,209	-0.08%
2020/10/19	5	201.00	2	201.00	201.00	3	1,234	0.24%
2020/10/15	2	201.50	0	0.00	201.50	2	1,281	0.16%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/09/11	3	202.00	2	202.25	200.50	1	1,707	0.06%
2020/09/03	0	0.00	1	203.00	203.00	-1	1,999	-0.05%
2020/08/27	0	0.00	15	208.00	209.00	-15	2,053	-0.73%
2020/08/26	3	213.50	5	212.10	210.50	-2	2,040	-0.10%
2020/08/19	3	205.67	1	207.00	203.50	2	2,029	0.10%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/12	1	210.50	0	0.00	212.00	1	2,092	0.05%
2020/08/11	1	213.50	0	0.00	209.00	1	2,099	0.05%
2020/08/10	5	213.00	1.1	213.00	213.00	4	2,133	0.19%
2020/08/05	0	0.00	1	212.00	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/07/31	0	205.50	0	0.00	205.50	0	2,157	0.00%
2020/07/27	1	212.50	1	210.00	210.00	0	2,117	0.00%
2020/07/21	10	210.50	0	0.00	209.50	10	2,044	0.49%
2020/07/16	5	216.40	5	212.00	210.50	0	2,014	0.00%
2020/07/15	5	221.00	5	214.50	214.50	0	1,991	0.00%
2020/07/14	1	223.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	1	220.00	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	0.6	207.00	206.00	-0.6	1,858	-0.03%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/02	0.1	207.00	0	0.00	207.00	0.1	1,860	0.00%
2020/07/01	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2020/06/29	0	201.00	0	0.00	200.50	0	1,869	0.00%
2020/06/24	1	200.00	2	200.50	201.00	-1	1,859	-0.05%
2020/06/23	0	0.00	8	201.63	202.50	-8	1,863	-0.43%
2020/06/22	1	203.50	13	201.31	201.00	-12	1,899	-0.63%
2020/06/19	5	206.00	0	0.00	205.50	5	1,871	0.27%
2020/06/18	10	209.95	3	210.00	210.00	7	1,847	0.38%
2020/06/17	4	212.00	2	208.00	208.00	2	1,844	0.11%
2020/06/15	10	223.25	0	0.00	221.00	10	1,743	0.57%
2020/06/12	0	0.00	1	214.50	217.00	-1	1,715	-0.06%
2020/06/11	3	222.67	26	218.19	218.00	-23	1,701	-1.35%
2020/06/10	0	0.00	1	218.50	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	4	217.25	217.00	-4	1,761	-0.23%
2020/06/05	3	212.67	0	0.00	214.00	3	1,765	0.17%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/06/02	11	218.68	1	216.00	215.50	10	1,764	0.57%
2020/06/01	7	212.79	1	214.50	215.00	6	1,741	0.34%
2020/05/29	2	210.00	15	209.90	210.00	-13	1,720	-0.75%
2020/05/28	3	205.83	41	206.49	205.00	-38	1,696	-2.24%
2020/05/27	9	207.50	0	0.00	208.00	9	1,695	0.53%
2020/05/26	0	0.00	9	211.50	208.50	-9	1,688	-0.53%
2020/05/25	0	0.00	3	205.83	209.00	-3	1,647	-0.18%
2020/05/22	21	196.62	2	196.75	197.00	19	1,548	1.23%
2020/05/21	3	196.00	2	195.25	195.50	1	1,528	0.07%
2020/05/20	8	192.00	0	0.00	191.50	8	1,519	0.53%
2020/05/19	4	194.00	0	0.00	192.00	4	1,534	0.26%
2020/05/18	10	196.50	0	0.00	192.50	10	1,532	0.65%
2020/05/15	20	195.90	3	202.00	195.00	17	1,520	1.12%
2020/05/14	0	0.00	26	194.15	194.00	-26	1,450	-1.79%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	6	196.83	1	196.50	197.50	5	1,436	0.35%
2020/05/07	0	0.00	1	186.50	189.50	-1	1,417	-0.07%
2020/04/29	0	0.00	1	188.00	188.50	-1	1,456	-0.07%
2020/04/28	0	187.00	0	0.00	187.00	0	1,464	0.00%
2020/04/17	0	0.00	1	188.00	187.00	-1	1,596	-0.06%
2020/04/15	6	183.25	0	0.00	185.00	6	1,593	0.38%
2020/04/14	5	176.50	0	0.00	181.00	5	1,569	0.32%
2020/04/08	5	175.50	1	175.00	175.50	4	1,612	0.25%
2020/04/07	0	0.00	10	172.00	174.50	-10	1,612	-0.62%
2020/03/31	15	165.00	0	0.00	165.50	15	1,602	0.94%
2020/03/30	0	162.50	0	0.00	162.50	0	1,623	0.00%
2020/03/26	8	164.69	1	163.50	161.00	7	1,875	0.37%
2020/03/25	1	156.00	2	159.50	159.50	-1	1,923	-0.05%
2020/03/18	1	147.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	1	152.00	1	150.00	147.00	0	1,996	0.00%
2020/03/13	0.1	159.00	0	0.00	158.50	0.1	2,122	0.00%
2020/03/12	0	0.00	2	170.00	168.00	-2	2,161	-0.09%
2020/03/11	2	177.25	0	0.00	177.00	2	2,128	0.09%
2020/03/09	0	0.00	10	180.50	179.50	-10	2,083	-0.48%
2020/03/03	10	186.25	0	0.00	186.50	10	2,156	0.46%
2020/03/02	0	180.00	0	0.00	179.50	0	2,156	0.00%
2020/02/27	0	183.50	0	0.00	183.50	0	2,176	0.00%
2020/02/26	0	0.00	10	183.50	184.00	-10	2,178	-0.46%
2020/02/25	0	0.00	1	184.50	185.00	-1	2,181	-0.05%
2020/02/12	6	189.42	0	0.00	189.00	6	2,538	0.24%
2020/02/11	5	188.50	0	0.00	188.00	5	2,530	0.20%
2020/02/07	1	186.00	10	186.00	185.50	-9	2,547	-0.35%
2020/02/04	5	186.50	0	0.00	187.50	5	2,567	0.19%
2020/02/03	5	185.50	0	0.00	184.50	5	2,555	0.20%
2020/01/31	0	188.00	1	185.00	188.00	-1	2,532	-0.04%
2020/01/30	1.1	187.82	32	187.14	184.50	-30.9	2,518	-1.23%
2020/01/17	1	201.00	0	0.00	199.00	1	2,466	0.04%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2020/01/09	1	190.00	1	193.00	193.00	0	2,392	0.00%
2020/01/07	0	0.00	1	188.00	189.00	-1	2,393	-0.04%
2020/01/06	2	190.00	2	190.00	190.00	0	2,419	0.00%
2020/01/03	0	0.00	1	193.50	193.00	-1	2,409	-0.04%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0	0.00	2	195.00	196.00	-2	2,367	-0.08%
2019/12/30	0	195.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/27	2	196.99	0	0.00	196.00	2	2,361	0.09%
2019/12/26	1	197.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	0	0.00	1	196.00	195.50	-1	2,344	-0.04%
2019/12/24	4	199.63	1	195.00	197.50	3	2,337	0.13%
2019/12/23	1	197.50	1	196.00	200.00	0	2,280	0.00%
2019/12/20	3	186.83	3	187.67	189.00	0	2,319	0.00%
2019/12/19	0	0.00	2	185.00	187.50	-2	2,225	-0.09%
2019/12/18	0	0.00	1	183.00	182.50	-1	2,187	-0.05%
2019/12/17	0	0.00	1	182.00	183.00	-1	2,192	-0.05%
2019/12/16	1	183.00	1	184.00	182.00	0	2,208	0.00%
2019/12/13	1	182.00	3	185.50	182.00	-2	2,224	-0.09%
2019/12/11	4	182.25	0	0.00	178.50	4	2,112	0.19%
2019/12/09	3	180.17	3	179.51	180.50	0	1,963	0.00%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/03	0	0.00	1	172.50	174.00	-1	1,855	-0.05%
2019/12/02	3	178.17	2	177.25	175.00	1	1,865	0.05%
2019/11/28	0	173.00	0	0.00	173.50	0	1,842	0.00%
2019/11/27	5	174.50	1	172.50	173.50	4	1,884	0.21%
2019/11/26	0	0.00	4	172.50	172.50	-4	1,863	-0.21%
2019/11/25	3	168.00	0	0.00	166.00	3	1,836	0.16%
2019/11/22	5	167.50	2	167.50	167.50	3	1,835	0.16%
2019/11/21	3	166.67	0	0.00	167.50	3	1,841	0.16%
2019/11/20	3	174.00	3	174.67	169.00	0	1,833	0.00%
2019/11/19	1	173.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	12	177.17	14	178.79	172.00	-2	1,733	-0.12%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	0.2	165.50	0	0.00	165.50	0.2	1,564	0.01%
2019/11/13	0	0.00	1	165.50	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	6	163.67	166.00	-6	1,545	-0.39%
2019/11/11	2	160.00	0	0.00	160.00	2	1,528	0.13%
2019/11/08	0	0.00	7	162.36	162.50	-7	1,561	-0.45%
2019/11/07	2	163.50	0	0.00	161.00	2	1,565	0.13%
2019/11/06	0	0.00	4	164.25	164.00	-4	1,561	-0.26%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/11/01	1	162.50	1	161.00	161.00	0	1,581	0.00%
2019/10/31	1	158.00	1	158.50	158.50	0	1,566	0.00%
2019/10/28	0	157.00	0	0.00	156.50	0	1,726	0.00%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/23	2	157.00	1	157.50	156.00	1	1,853	0.05%
2019/10/21	1	155.50	0	0.00	156.00	1	1,850	0.05%
2019/10/18	2	156.25	0	0.00	155.50	2	1,880	0.11%
2019/10/17	1	153.50	2	155.50	154.50	-1	1,895	-0.05%
2019/10/16	1	157.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/09	5	161.50	1	162.00	163.00	4	1,869	0.21%
2019/10/04	3	162.00	2	161.00	160.50	1	1,940	0.05%
2019/09/27	4	166.13	0	0.00	164.50	4	2,136	0.19%
2019/09/26	8	167.31	8	166.31	168.50	0	2,107	0.00%
2019/09/25	9	166.83	5	167.20	163.00	4	2,096	0.19%
2019/09/24	0	161.00	0	0.00	162.00	0	1,953	0.00%
2019/09/23	0	0.00	1	161.50	160.50	-1	1,959	-0.05%
2019/09/20	1	160.50	1	160.50	160.00	0	1,982	0.00%
2019/09/19	1	158.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	1	157.48	157.50	-1	1,978	-0.05%
2019/09/06	4	156.25	0	0.00	155.00	4	2,161	0.19%
2019/09/05	2	158.00	0	0.00	157.50	2	2,170	0.09%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	1	157.50	155.00	-1	2,233	-0.04%
2019/09/02	14	157.04	3	157.00	156.50	11	2,272	0.48%
2019/08/30	1	156.50	0	0.00	155.00	1	2,254	0.04%
2019/08/28	1	152.50	1	153.00	152.00	0	2,285	0.00%
2019/08/26	1	148.50	0	0.00	149.00	1	2,339	0.04%
2019/08/15	2	150.75	0	0.00	150.50	2	2,706	0.07%
2019/08/14	0.2	153.00	0	0.00	153.00	0.2	2,870	0.01%
2019/08/13	0	152.50	0	0.00	152.50	0	2,961	0.00%
2019/08/12	0	157.50	0	0.00	157.50	0	3,095	0.00%
2019/08/06	0	0.00	1	154.00	154.50	-1	3,405	-0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	0	0.00	2	155.00	155.00	-2	3,551	-0.06%
2019/07/30	1	164.50	2	164.75	158.50	-1	3,699	-0.03%
2019/07/29	2	158.50	0	0.00	163.00	2	3,726	0.05%
2019/07/26	1	156.00	1	155.50	155.00	0	3,668	0.00%
2019/07/23	0	0.00	1	155.00	154.00	-1	3,896	-0.03%
2019/07/19	1	154.50	0	0.00	152.50	1	4,052	0.02%
2019/07/18	0	0.00	1	154.00	153.00	-1	4,150	-0.02%
2019/07/15	0	0.00	1	151.50	151.50	-1	4,473	-0.02%
2019/07/12	1	155.50	1	155.00	153.50	0	4,472	0.00%
2019/07/11	0	0.00	1	152.00	154.00	-1	4,441	-0.02%
2019/07/10	7	150.00	1	149.50	149.50	6	4,418	0.14%
2019/07/09	4	148.75	7	148.93	148.50	-3	4,408	-0.07%
2019/07/08	3	156.50	1	156.00	157.50	2	4,331	0.05%
2019/07/05	1	157.50	3	157.50	157.00	-2	4,292	-0.05%
2019/07/04	3	155.83	0	0.00	157.00	3	4,262	0.07%
2019/07/03	2	155.25	0	0.00	155.00	2	4,225	0.05%
2019/07/02	1	158.00	3	159.00	156.50	-2	4,223	-0.05%
2019/07/01	1	154.50	0	0.00	156.00	1	4,160	0.02%
2019/06/28	0	0.00	2	152.75	152.00	-2	4,117	-0.05%
2019/06/26	2	152.00	0	0.00	152.50	2	4,086	0.05%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/24	3	150.33	0	0.00	151.50	3	4,093	0.07%
2019/06/21	5	155.50	8	154.94	152.50	-3	4,166	-0.07%
2019/06/20	2	148.00	1	149.00	149.00	1	4,043	0.02%
2019/06/19	0	0.00	1	148.50	146.50	-1	4,035	-0.02%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/17	0	0.00	1	146.00	146.00	-1	4,078	-0.02%
2019/06/14	0	0.00	1	149.50	148.50	-1	4,071	-0.02%
2019/06/13	1	148.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	0	0.00	3	148.50	150.00	-3	4,066	-0.07%
2019/06/11	3	149.00	12	148.88	147.00	-9	4,060	-0.22%
2019/06/10	13	149.04	1	149.00	150.00	12	3,997	0.30%
2019/06/05	1	143.50	1	144.00	141.50	0	3,946	0.00%
2019/06/04	1	150.50	1	147.00	143.00	0	3,929	0.00%
2019/06/03	1	143.50	1	145.00	145.00	0	3,893	0.00%
2019/05/31	0	0.00	4	144.13	145.50	-4	3,880	-0.10%
2019/05/30	1	140.00	0	0.00	140.50	1	3,841	0.03%
2019/05/28	1	138.00	1	139.50	140.00	0	3,817	0.00%
2019/05/27	1	138.50	2	136.25	136.50	-1	3,828	-0.03%
2019/05/24	5	140.30	1	140.00	138.00	4	3,858	0.10%
2019/05/23	2	140.25	1	141.00	139.00	1	3,807	0.03%
2019/05/22	7	147.50	3	148.17	145.50	4	3,718	0.11%
2019/05/21	8	143.44	10	146.50	152.00	-2	3,624	-0.06%
2019/05/20	7	154.50	1	156.00	149.00	6	3,453	0.17%
2019/05/17	2	155.75	4	162.00	158.50	-2	3,361	-0.06%
2019/05/15	6	159.17	10	161.30	164.00	-4	3,098	-0.13%
2019/05/14	3	147.67	1	151.00	150.00	2	2,934	0.07%
2019/05/13	0.2	149.00	0	0.00	150.00	0.2	2,862	0.01%
2019/05/10	2	147.50	2	146.50	146.50	0	2,791	0.00%
2019/05/09	1	149.00	1	148.50	148.00	0	2,729	0.00%
2019/05/08	2	150.00	0	0.00	151.50	2	2,668	0.07%
2019/05/07	2	148.25	3	150.00	149.00	-1	2,601	-0.04%
2019/05/06	5	143.50	8	143.81	143.00	-3	2,476	-0.12%
2019/05/03	3	139.83	1	142.00	140.50	2	2,352	0.09%
2019/05/02	0	0.00	1	141.00	141.00	-1	2,327	-0.04%
2019/04/30	3	136.17	4	135.25	137.50	-1	2,257	-0.04%
2019/04/26	1	138.50	0	0.00	142.00	1	2,081	0.05%
2019/04/25	3	135.50	2	135.75	139.00	1	2,012	0.05%
2019/04/24	2	133.75	2	133.75	131.50	0	1,891	0.00%
2019/04/23	1	119.00	19.6	126.85	130.50	-18.6	1,794	-1.04%
2019/04/22	1	119.00	4	115.63	119.00	-3	1,611	-0.19%
2019/04/18	0	0.00	6	110.50	110.00	-6	1,550	-0.39%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/11	0	0.00	1	110.00	110.00	-1	1,547	-0.06%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/08	3	109.50	0	0.00	109.00	3	1,534	0.20%
2019/04/03	1	108.00	1	108.50	109.50	0	1,540	0.00%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/29	1	109.00	1	108.50	108.50	0	1,662	0.00%
2019/03/27	0	0.00	1	108.00	107.50	-1	1,753	-0.06%
2019/03/26	1	109.50	3	110.50	108.00	-2	1,739	-0.11%
2019/03/21	1	111.50	4	111.38	111.50	-3	1,572	-0.19%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/19	0	0.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/18	4	104.50	4	104.50	104.50	0	1,535	0.00%
2019/03/14	0	0.00	1	103.50	106.50	-1	1,549	-0.06%
2019/03/13	1.1	103.00	1	103.00	103.00	0.1	1,545	0.01%
2019/03/12	0.1	103.50	2	104.50	103.50	-1.9	1,567	-0.12%
2019/03/11	0	0.00	1	105.00	104.00	-1	1,574	-0.06%
2019/03/08	1	104.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	3	106.00	0	0.00	104.50	3	1,584	0.19%
2019/03/06	1	102.50	2	105.00	106.50	-1	1,569	-0.06%
2019/03/05	0.2	103.00	0	0.00	103.00	0.2	1,581	0.01%
2019/02/27	7	102.93	6	103.75	104.50	1	1,581	0.06%
2019/02/26	3.5	102.43	3	102.33	102.50	0.5	1,569	0.03%
2019/02/25	2	105.50	8	103.69	106.50	-6	1,544	-0.39%
2019/02/20	7	98.71	0	0.00	98.30	7	1,415	0.49%
2019/02/13	0	0.00	2	94.55	95.70	-2	1,338	-0.15%
2019/02/12	1	94.20	0	0.00	93.60	1	1,328	0.08%
2019/01/30	0	0.00	1	94.50	94.00	-1	1,316	-0.08%
2019/01/29	0	94.00	0	0.00	94.30	0	1,313	0.00%
2019/01/28	1	94.00	5	94.40	93.80	-4	1,311	-0.31%
2019/01/25	1	94.10	0	0.00	94.50	1	1,306	0.08%
2019/01/24	1	92.60	1	93.80	93.60	0	1,294	0.00%
2019/01/23	5	93.50	0	0.00	94.10	5	1,280	0.39%
2019/01/22	1	92.90	1	93.30	92.20	0	1,267	0.00%
2019/01/16	0.4	94.60	0	0.00	94.60	0.4	1,220	0.03%
2019/01/15	3	95.07	1	95.30	95.20	2	1,219	0.16%
2019/01/14	0	0.00	3	99.50	97.00	-3	1,199	-0.25%
2019/01/11	0	0.00	2.6	98.81	98.50	-2.6	1,144	-0.23%
2019/01/04	0	0.00	2	90.50	90.20	-2	1,038	-0.19%
2019/01/02	0	0.00	2.8	91.09	91.00	-2.8	1,015	-0.28%
2018/12/28	0	0.00	1	89.70	89.70	-1	1,001	-0.10%
2018/12/27	1.8	88.11	2	89.20	88.30	-0.3	992	-0.03%
2018/12/26	7.4	88.22	0	0.00	86.70	7.4	978	0.75%
2018/12/25	3.6	88.03	2	89.10	88.50	1.6	956	0.17%
2018/12/24	11.4	93.48	11	91.95	91.00	0.4	924	0.04%
2018/12/22	6	96.30	1.1	94.85	93.50	4.9	879	0.56%
2018/12/18	0.4	82.50	0	0.00	83.00	0.4	653	0.05%
2018/12/17	1	82.00	0	0.00	82.30	1	646	0.15%
2018/12/14	0.8	82.00	1.8	82.11	82.30	-1	642	-0.16%
2018/12/13	0	0.00	4	82.10	81.70	-4	640	-0.62%
2018/12/12	0.2	82.00	0	0.00	82.50	0.2	627	0.03%
2018/12/11	0.5	81.60	0	0.00	82.00	0.5	612	0.08%
2018/12/10	0	78.50	0	0.00	78.80	0	574	0.01%
2018/11/28	0	0.00	1	63.90	63.90	-1	552	-0.18%
2018/11/27	0	0.00	1	64.90	64.70	-1	529	-0.19%
2018/11/26	0	0.00	4	65.28	65.00	-4	509	-0.79%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/22	2	63.10	0	0.00	63.30	2	481	0.41%
2018/11/20	0.1	62.00	0	0.00	62.00	0.1	447	0.02%
2018/11/19	1	61.50	0	0.00	61.70	1	430	0.23%
2018/11/16	2	60.05	0	0.00	60.20	2	399	0.50%
2018/11/13	11	58.09	6	58.12	58.10	5	340	1.47%
2018/11/12	6	57.90	1	57.90	58.00	5	327	1.53%
2018/11/08	1	56.70	0	0.00	56.90	1	325	0.31%
2018/11/06	0.1	56.10	0	0.00	56.00	0.1	335	0.02%
2018/10/26	1	54.70	0	0.00	55.90	1	356	0.28%
2018/10/25	0	0.00	6	54.28	54.70	-6	356	-1.68%
2018/10/24	1	55.50	1	55.50	55.60	0	352	0.00%
2018/10/19	1	55.80	0	0.00	55.90	1	351	0.28%
2018/10/16	2	56.40	0	0.00	56.50	2	353	0.57%
2018/10/12	1	57.30	1	57.50	57.50	0	354	0.00%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/10/05	1.1	57.62	0	0.00	57.90	1.1	354	0.30%
2018/09/21	0	0.00	1	59.80	59.50	-1	487	-0.21%
2018/08/31	0	0.00	1	61.40	62.00	-1	869	-0.12%
2018/08/24	0	0.00	1	58.20	58.20	-1	874	-0.11%
2018/07/26	0	0.00	1	58.20	58.40	-1	932	-0.11%
2018/07/23	2	58.20	0	0.00	58.10	2	950	0.21%
2018/07/03	1	58.20	0	0.00	57.30	1	992	0.10%
2018/07/02	2.1	59.29	0	0.00	58.90	2.1	991	0.21%
2018/06/29	1	65.90	0	0.00	66.40	1	976	0.10%
2018/06/26	3	65.50	0	0.00	65.60	3	927	0.32%
2018/06/05	0	0.00	1	65.50	65.10	-1	974	-0.10%
2018/06/04	15	65.30	16	65.11	65.10	-1	965	-0.10%
2018/05/28	0.1	65.50	0	0.00	65.50	0.1	1,000	0.01%
2018/05/25	1	64.50	0	0.00	64.20	1	1,004	0.10%
2018/05/17	0	0.00	1	65.20	65.20	-1	994	-0.10%
2018/04/27	0.1	63.20	0	0.00	63.60	0.1	985	0.01%
2018/04/25	0	0.00	1	64.20	64.20	-1	993	-0.10%
2018/04/20	0	0.00	6	64.40	64.60	-6	992	-0.60%
2018/04/19	2	63.90	0	0.00	63.40	2	980	0.20%
2018/03/29	2	65.70	6	65.53	65.50	-4	866	-0.46%
2018/03/27	6.1	65.31	3	65.63	64.80	3.1	805	0.38%
2018/03/26	2	63.00	2	64.40	64.40	0	678	0.00%
2018/03/20	0	0.00	1	58.50	58.90	-1	577	-0.17%
2018/03/09	0	0.00	1	57.00	57.50	-1	645	-0.15%
2018/03/05	1	56.30	0	0.00	56.20	1	753	0.13%
2018/02/06	1	57.40	0	0.00	58.10	1	839	0.12%
2018/01/30	0.1	59.50	0	0.00	59.70	0.1	848	0.01%
2018/01/24	0	0.00	0.2	60.80	60.30	-0.2	844	-0.02%
2018/01/19	0	0.00	2	60.10	60.00	-2	832	-0.24%
2018/01/17	0	0.00	1	60.10	60.10	-1	824	-0.12%
2018/01/10	0	0.00	2	60.10	59.90	-2	838	-0.24%
2018/01/02	0	0.00	2	59.70	59.90	-2	858	-0.23%