漢唐 (2404)-元富-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.0
漲跌
▼4.0
漲幅
-1.03%
成交量
1,829張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	383.47	0	0.00	383.00	1	2,953	0.03%
2024/04/30	0	0.00	2	397.00	395.00	-2	2,893	-0.07%
2024/04/26	0	0.00	2	409.50	408.00	-2	2,860	-0.07%
2024/04/23	0	0.00	1	399.00	401.50	-1	2,825	-0.04%
2024/04/19	0.1	398.00	1	407.00	399.50	-1	2,769	-0.03%
2024/04/18	2	419.50	0	0.00	418.00	2	2,694	0.07%
2024/04/17	7	430.14	0	0.00	432.00	7	2,650	0.26%
2024/04/16	11	407.77	0.1	405.50	407.50	10.9	2,599	0.42%
2024/04/15	14	411.57	2	417.50	416.00	12	2,570	0.47%
2024/04/12	10	414.50	0	413.50	415.50	10	2,540	0.39%
2024/04/11	0	0.00	0	400.50	401.50	0	2,506	0.00%
2024/04/10	5	408.50	0	0.00	404.50	5	2,509	0.20%
2024/04/02	1	404.00	1	400.50	406.50	0	2,411	0.00%
2024/04/01	0	0.00	1	392.00	390.00	-1	2,348	-0.04%
2024/03/29	1	394.00	8	400.49	393.00	-7	2,311	-0.30%
2024/03/28	5	397.50	0	0.00	388.50	5	2,155	0.23%
2024/03/27	1	394.02	3.2	399.88	400.00	-2.1	2,033	-0.11%
2024/03/26	8.1	369.86	0	0.00	377.50	8.1	1,904	0.42%
2024/03/25	0	389.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	0.1	386.63	0	0.00	380.50	0.1	1,902	0.01%
2024/03/21	0	405.00	0.1	405.00	409.50	0	1,894	0.00%
2024/03/20	5.1	428.88	0	0.00	413.00	5.1	1,870	0.27%
2024/03/19	2	403.50	0	0.00	414.00	2	1,781	0.11%
2024/03/11	0.1	373.42	0	0.00	385.50	0.1	1,649	0.00%
2024/03/07	0	0.00	10	338.00	358.50	-10	1,391	-0.72%
2024/03/06	0	0.00	20	323.25	326.00	-20	1,316	-1.52%
2024/02/27	1	295.50	1	295.50	295.00	0	1,221	0.00%
2024/01/22	0	279.00	0	0.00	280.00	0	1,270	0.00%
2024/01/19	0	0.00	1	273.00	275.00	-1	1,281	-0.08%
2024/01/12	0	0.00	0.1	274.00	272.00	-0.1	1,284	-0.01%
2023/12/28	0.1	264.00	0	0.00	262.00	0.1	1,353	0.01%
2023/12/26	0	0.00	3	267.50	268.00	-3	1,342	-0.22%
2023/12/21	1	265.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0	269.50	0	0.00	272.00	0	1,276	0.00%
2023/12/18	0	0.00	0.2	274.50	273.00	-0.2	1,224	-0.02%
2023/12/14	0	0.00	0.1	277.00	282.50	-0.1	1,190	0.00%
2023/12/13	0	0.00	0.1	272.00	276.00	-0.1	1,177	0.00%
2023/12/12	0	0.00	0	259.00	270.00	0	1,144	0.00%
2023/11/20	0	243.00	0	0.00	243.00	0	1,271	0.00%
2023/11/07	0	0.00	1	248.00	247.00	-1	1,355	-0.07%
2023/11/02	0	246.50	0	0.00	249.00	0	1,395	0.00%
2023/10/19	0	233.00	0	0.00	235.00	0	1,470	0.00%
2023/10/11	0	0.00	3	224.50	222.50	-3	1,461	-0.21%
2023/09/04	0.1	220.00	0	0.00	220.50	0.1	1,541	0.00%
2023/08/28	0	217.00	0	0.00	214.00	0	1,546	0.00%
2023/08/25	0	0.00	1	220.00	220.00	-1	1,537	-0.07%
2023/08/24	1	219.50	0	0.00	218.50	1	1,535	0.07%
2023/08/22	4.4	219.77	0	0.00	218.50	4.4	1,541	0.29%
2023/08/11	2	226.00	0	0.00	223.50	2	1,452	0.14%
2023/08/10	0	0.00	1	227.50	228.00	-1	1,439	-0.07%
2023/08/09	1	223.00	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	0	231.50	232.00	0	1,415	0.00%
2023/08/07	0.2	232.75	0	0.00	234.00	0.2	1,407	0.01%
2023/08/04	0	0.00	1.1	223.45	225.50	-1.1	1,365	-0.08%
2023/08/02	0.2	221.50	0	0.00	221.00	0.2	1,351	0.01%
2023/08/01	0.6	222.91	0	0.00	222.00	0.6	1,331	0.05%
2023/07/31	1	220.00	0	0.00	220.50	1	1,313	0.08%
2023/07/25	0	212.50	1	210.00	211.00	-1	1,294	-0.08%
2023/07/14	0.1	211.17	0	0.00	210.50	0.1	1,257	0.01%
2023/07/13	1	208.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	10	219.00	0	0.00	219.50	10	1,218	0.82%
2023/07/11	0	0.00	0.1	222.50	221.50	-0.1	1,191	0.00%
2023/07/10	0	0.00	1	226.50	225.00	-1	1,188	-0.08%
2023/07/06	1	224.50	1	226.00	225.50	0	1,163	0.00%
2023/07/03	0	0.00	0	220.00	220.00	0	1,131	0.00%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	220.01	220.00	-1	1,180	-0.09%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0	0.00	0	216.51	217.50	0	1,335	0.00%
2023/06/20	0.1	215.50	0	215.00	213.50	0	1,329	0.00%
2023/06/19	0	0.00	1	218.50	217.50	-1	1,317	-0.08%
2023/06/16	2.1	220.49	0	0.00	220.00	2.1	1,323	0.16%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	0	238.00	236.50	0	1,301	0.00%
2023/06/13	2	236.50	2	233.00	233.00	0	1,291	0.00%
2023/06/12	0	226.00	0	0.00	229.50	0	1,263	0.00%
2023/06/05	0	223.50	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0	226.83	0	0.00	224.50	0	1,286	0.00%
2023/05/26	0	225.00	0	0.00	224.50	0	1,282	0.00%
2023/05/24	0	0.00	2	222.50	223.00	-2	1,287	-0.16%
2023/05/23	0	0.00	1	224.00	224.50	-1	1,297	-0.08%
2023/05/22	0	0.00	0	219.50	220.00	0	1,303	0.00%
2023/05/18	0	221.50	0	0.00	220.00	0	1,308	0.00%
2023/05/17	0	219.50	0	0.00	221.00	0	1,319	0.00%
2023/05/16	1	221.50	0	0.00	221.50	1	1,325	0.08%
2023/05/15	1	226.78	0	226.00	224.00	1	1,342	0.08%
2023/05/12	1	224.50	0	0.00	227.00	1	1,335	0.07%
2023/05/10	0	0.00	0	225.00	226.50	0	1,335	0.00%
2023/05/08	0	0.00	1	223.00	223.00	-1	1,334	-0.07%
2023/05/05	0	0.00	1	224.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	5	220.50	220.00	-5	1,332	-0.38%
2023/04/26	0	208.50	0	0.00	215.00	0	1,368	0.00%
2023/04/25	2	215.00	0	0.00	212.50	2	1,367	0.15%
2023/04/24	0	0.00	0	215.00	215.00	0	1,373	0.00%
2023/04/21	0	0.00	2	211.52	212.00	-2	1,416	-0.14%
2023/04/18	0	211.04	0	0.00	210.00	0	1,395	0.00%
2023/04/17	0	0.00	2	215.00	212.50	-2	1,382	-0.14%
2023/04/13	4	216.88	2	216.00	216.50	2	1,352	0.15%
2023/04/12	0	214.00	1	212.50	214.00	-1	1,332	-0.07%
2023/04/11	0	0.00	1	213.00	211.00	-1	1,327	-0.08%
2023/04/10	1	211.50	0	0.00	212.50	1	1,320	0.08%
2023/03/30	0	0.00	0.1	210.50	210.50	-0.1	1,303	0.00%
2023/03/29	1	208.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	5	205.00	0	0.00	204.50	5	1,274	0.39%
2023/03/27	3.1	209.53	1	209.00	209.00	2.1	1,234	0.17%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/22	1	239.00	1	238.50	238.50	0	1,101	0.00%
2023/03/21	0	0.00	3	238.00	239.00	-3	1,118	-0.27%
2023/03/20	0	235.25	0	0.00	236.50	0	1,104	0.00%
2023/03/17	0	223.00	0	0.00	228.00	0	1,073	0.00%
2023/03/16	0	221.00	0	0.00	221.00	0	1,034	0.00%
2023/03/07	0	233.50	0	0.00	235.00	0	1,002	0.00%
2023/03/02	0	0.00	0.1	230.00	230.00	-0.1	981	-0.01%
2023/02/24	0	0.00	0.1	225.50	225.50	-0.1	967	-0.01%
2023/02/17	1	219.50	1	218.00	218.00	0	957	0.00%
2023/02/16	0	0.00	0.1	219.50	219.50	-0.1	962	-0.01%
2023/02/10	0	0.00	0.3	210.50	210.50	-0.3	918	-0.03%
2023/02/01	1	210.00	1	210.50	210.50	0	834	0.00%
2023/01/30	0	0.00	1	203.50	204.50	-1	786	-0.13%
2023/01/16	0	0.00	0	197.00	196.50	0	753	0.00%
2023/01/13	1	198.50	1	195.50	195.50	0	748	0.00%
2023/01/12	1	198.00	1	198.92	199.00	0	757	-0.01%
2023/01/11	0	196.00	0	0.00	197.00	0	728	0.00%
2022/12/29	0	175.50	0	0.00	177.50	0	672	0.00%
2022/12/28	0	179.00	0	0.00	177.50	0	668	0.00%
2022/12/22	0.1	186.50	0	0.00	186.50	0.1	665	0.01%
2022/12/06	0	0.00	0.8	188.00	186.50	-0.8	730	-0.11%
2022/11/17	0	0.00	0	174.00	175.00	0	627	0.00%
2022/11/16	0	0.00	0.1	172.50	173.50	-0.1	623	-0.01%
2022/11/07	0	0.00	1	150.50	151.50	-1	551	-0.18%
2022/11/04	0	0.00	1	149.50	149.00	-1	556	-0.18%
2022/11/03	0	0.00	2	148.50	148.50	-2	555	-0.36%
2022/10/20	4	147.00	0	0.00	146.00	4	557	0.72%
2022/10/17	0	140.00	0	0.00	143.00	0	538	0.00%
2022/10/13	0	141.00	0	0.00	140.00	0	556	0.00%
2022/10/11	3.1	145.48	0	0.00	144.00	3.1	573	0.54%
2022/09/22	0	0.00	0.1	163.00	165.50	-0.1	603	-0.02%
2022/09/15	0.1	178.50	0.1	180.00	175.50	0.1	634	0.01%
2022/09/13	0	0.00	2	173.50	177.00	-2	522	-0.38%
2022/08/29	0	158.50	0	0.00	157.50	0	600	0.00%
2022/08/18	0.3	160.00	0	0.00	159.50	0.3	600	0.05%
2022/07/29	3	152.33	0	0.00	153.00	3	585	0.51%
2022/07/06	0	137.00	0	0.00	131.50	0	583	0.00%
2022/07/04	0	140.00	0	0.00	137.50	0	578	0.00%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/29	1	151.02	0	0.00	151.00	1	575	0.18%
2022/06/28	0	159.50	0	0.00	156.50	0	574	0.00%
2022/06/27	3	171.00	4	171.00	169.50	-1	548	-0.18%
2022/06/23	1	170.06	0	171.00	170.50	1	547	0.19%
2022/06/22	0	175.50	0	0.00	174.00	0	548	0.00%
2022/06/14	2	182.50	2	184.00	184.50	0	572	0.00%
2022/04/06	0	0.00	0	193.00	190.50	0	769	0.00%
2022/03/31	0	195.50	0	0.00	195.00	0	766	0.00%
2022/03/30	0	197.00	0	196.50	197.00	0	772	0.00%
2022/03/29	0	200.00	0	0.00	197.00	0	803	0.00%
2022/03/25	0	0.00	14	200.00	199.50	-14	836	-1.67%
2022/03/24	0	0.00	1	197.00	197.50	-1	864	-0.12%
2022/03/21	1	194.00	0	0.00	194.50	1	890	0.11%
2022/03/15	0	0.00	2	186.50	187.50	-2	850	-0.24%
2022/03/11	0	0.00	1	188.00	189.00	-1	860	-0.12%
2022/03/09	0	183.50	0	0.00	184.00	0	843	0.00%
2022/03/02	0	0.00	0	175.50	176.50	0	820	0.00%
2022/03/01	0	177.00	0	0.00	176.50	0	828	0.00%
2022/02/24	0	175.00	0	0.00	173.00	0	850	0.00%
2022/02/23	0	176.50	0	0.00	176.00	0	842	0.00%
2022/02/10	0	180.50	0	0.00	180.00	0	896	0.00%
2022/02/09	0	181.00	0	0.00	180.50	0	895	0.01%
2022/01/11	10	181.50	0	0.00	182.00	10	875	1.14%
2022/01/07	11	186.86	0.1	189.00	186.00	10.9	875	1.24%
2021/12/30	0	182.50	0	0.00	181.50	0	796	0.00%
2021/12/28	0	0.00	1	176.50	177.00	-1	765	-0.13%
2021/12/27	4	177.00	0	0.00	177.00	4	760	0.53%
2021/12/23	1	173.50	3	173.50	174.50	-2	755	-0.26%
2021/12/22	0.1	172.00	0	0.00	171.50	0.1	724	0.01%
2021/12/17	0	0.00	2.1	171.01	171.00	-2.1	661	-0.31%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/10	1	171.50	0	0.00	172.50	1	647	0.15%
2021/12/09	1	173.50	0	0.00	174.00	1	636	0.16%
2021/12/03	0.2	178.00	0	0.00	177.00	0.2	593	0.03%
2021/11/29	0	0.00	0.1	176.50	177.50	-0.1	587	-0.02%
2021/11/24	4	180.75	0	0.00	180.00	4	580	0.69%
2021/11/18	0	0.00	0	191.00	188.00	0	572	0.00%
2021/11/17	0	192.00	0	0.00	192.00	0	573	0.00%
2021/11/15	0	188.50	0	0.00	187.00	0	574	0.00%
2021/11/12	1	188.50	0	0.00	186.50	1	590	0.17%
2021/11/11	1	191.00	0.1	190.50	190.00	0.9	588	0.15%
2021/11/04	0	0.00	1	185.00	185.00	-1	668	-0.15%
2021/10/04	0	172.00	0	0.00	171.50	0	847	0.00%
2021/09/27	0	173.00	0	0.00	171.50	0	866	0.00%
2021/09/24	1	174.50	0	0.00	174.50	1	868	0.12%
2021/09/06	0	190.50	0	0.00	188.00	0	1,100	0.00%
2021/09/03	5	192.10	0	0.00	192.00	5	1,118	0.45%
2021/08/26	2	196.00	0	0.00	195.00	2	1,194	0.17%
2021/08/25	0	193.00	0	0.00	193.00	0	1,210	0.00%
2021/08/24	2	192.00	0	0.00	189.50	2	1,215	0.16%
2021/08/19	0.1	189.59	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	2	186.00	2	184.00	192.50	0	1,219	0.00%
2021/08/16	0	193.00	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	0.00	4	198.00	197.50	-4	1,189	-0.34%
2021/08/11	2	203.50	0	0.00	206.00	2	1,170	0.17%
2021/08/10	0	0.00	4.9	197.22	197.50	-4.9	1,137	-0.43%
2021/08/04	0	0.00	1	194.50	194.50	-1	1,251	-0.08%
2021/08/03	4	196.00	0	0.00	197.00	4	1,273	0.31%
2021/08/02	0	0.00	7	191.57	192.00	-7	1,270	-0.55%
2021/07/30	0	0.00	4	196.50	195.50	-4	1,267	-0.32%
2021/07/27	5	203.00	0	0.00	202.50	5	1,321	0.38%
2021/07/20	0.1	204.00	0	0.00	202.50	0.1	1,380	0.00%
2021/07/16	0	210.00	0	0.00	208.50	0	1,431	0.00%
2021/07/15	0	209.50	0	0.00	211.00	0	1,458	0.00%
2021/07/14	1	209.98	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0.1	207.00	0	0.00	209.50	0.1	1,448	0.00%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1	208.50	0	209.50	208.00	1	1,484	0.07%
2021/07/07	0.1	211.00	0	0.00	209.00	0.1	1,539	0.00%
2021/06/24	4	214.50	0	0.00	214.00	4	1,729	0.23%
2021/06/22	0	212.00	0	0.00	210.00	0	1,761	0.00%
2021/06/21	0	218.50	0	0.00	216.00	0	1,752	0.00%
2021/06/17	0	0.00	4	239.50	237.50	-4	1,707	-0.23%
2021/06/10	4	235.50	0	0.00	235.50	4	1,619	0.25%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/01	0	0.00	2	230.00	229.50	-2	1,614	-0.12%
2021/05/31	0	231.50	0	0.00	231.00	0	1,620	0.00%
2021/05/25	0	226.00	0	0.00	228.00	0	1,646	0.00%
2021/05/12	2	220.00	3	209.00	217.50	-1	1,634	-0.06%
2021/05/10	1	232.50	0	0.00	232.00	1	1,573	0.06%
2021/05/04	2	229.00	0	0.00	228.00	2	1,601	0.12%
2021/05/03	0.1	238.00	0	0.00	233.50	0.1	1,583	0.00%
2021/04/29	0	243.50	0	0.00	243.50	0	1,600	0.00%
2021/04/28	0.1	248.50	2	246.50	246.50	-2	1,722	-0.11%
2021/04/27	1	250.50	0	249.50	249.00	1	1,756	0.06%
2021/04/26	2	247.47	0	0.00	248.00	2	1,788	0.11%
2021/04/22	2	245.25	0	0.00	245.00	2	1,900	0.11%
2021/04/21	0.1	253.50	0	0.00	250.50	0.1	1,878	0.01%
2021/04/20	3	257.00	0	257.50	257.00	3	1,871	0.16%
2021/04/16	0	262.00	0	0.00	261.00	0	1,867	0.00%
2021/04/15	0	263.00	0	0.00	262.50	0	1,857	0.00%
2021/04/14	0	0.00	1	253.00	261.50	-1	1,870	-0.05%
2021/04/13	1.2	262.17	0	0.00	260.50	1.2	1,838	0.07%
2021/04/12	1	271.00	0	271.50	268.50	1	1,789	0.06%
2021/04/09	1	266.00	1	264.50	265.00	0	1,747	0.00%
2021/04/08	0	0.00	9.1	265.99	266.50	-9.1	1,697	-0.54%
2021/04/07	0	0.00	0	253.50	253.50	0	1,623	0.00%
2021/03/17	3	232.50	0	0.00	233.00	3	1,558	0.19%
2021/03/16	1	233.53	0	0.00	234.00	1	1,569	0.06%
2021/03/15	5	234.01	0	0.00	235.50	5	1,561	0.32%
2021/02/19	0	242.69	0	0.00	242.50	0	1,691	0.00%
2021/01/21	0.1	254.00	0	0.00	254.00	0.1	1,640	0.01%
2021/01/15	0	232.00	0	0.00	232.00	0	1,368	0.00%
2020/12/22	0	0.00	0.1	213.50	209.50	-0.1	1,184	-0.01%
2020/12/21	0	0.00	0	213.50	212.50	0	1,195	0.00%
2020/12/16	0	217.00	0	0.00	216.50	0	1,201	0.00%
2020/12/11	0	220.00	0	0.00	215.00	0	1,219	0.00%
2020/12/07	0	0.00	1	227.50	228.00	-1	1,145	-0.09%
2020/11/23	0	0.00	2	220.75	222.00	-2	1,100	-0.18%
2020/11/20	0	0.00	1	214.00	214.00	-1	1,129	-0.09%
2020/11/17	0	0.00	1	214.00	213.50	-1	1,098	-0.09%
2020/11/16	0	215.00	0	0.00	215.00	0	1,117	0.00%
2020/11/10	0	0.00	1	207.00	205.50	-1	1,078	-0.09%
2020/11/05	0.1	201.50	0	0.00	201.00	0.1	1,097	0.00%
2020/10/15	0	202.00	0	0.00	201.50	0	1,281	0.00%
2020/09/25	1	191.50	0	0.00	191.50	1	1,583	0.06%
2020/09/23	0	199.00	0	0.00	198.00	0	1,580	0.00%
2020/09/15	0	202.00	0	0.00	201.50	0	1,658	0.00%
2020/08/27	1	212.50	1	208.00	209.00	0	2,053	0.00%
2020/08/26	1	207.50	1	211.00	210.50	0	2,040	0.00%
2020/08/19	0	204.00	0	0.00	203.50	0	2,029	0.00%
2020/08/06	1	213.00	0	0.00	210.00	1	2,127	0.05%
2020/07/24	2	206.00	1	204.00	204.50	1	2,083	0.05%
2020/07/22	1.1	209.48	0	0.00	209.00	1.1	2,053	0.05%
2020/07/21	2	208.50	0	0.00	209.50	2	2,044	0.10%
2020/07/15	0	214.50	1	214.50	214.50	-1	1,991	-0.05%
2020/07/14	6	223.50	6	219.50	219.50	0	1,974	0.00%
2020/07/13	3	218.00	4	221.00	219.50	-1	1,937	-0.05%
2020/07/07	0	0.00	4	205.50	206.50	-4	1,840	-0.22%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/02	1	206.00	0	0.00	207.00	1	1,860	0.05%
2020/06/29	1	198.00	0	0.00	200.50	1	1,869	0.05%
2020/06/18	0	0.00	1	209.00	210.00	-1	1,847	-0.05%
2020/06/17	1	210.50	0	0.00	208.00	1	1,844	0.05%
2020/06/15	4	219.00	0	0.00	221.00	4	1,743	0.23%
2020/06/11	1	221.00	0	0.00	218.00	1	1,701	0.06%
2020/06/09	0	0.00	0.1	217.00	217.00	-0.1	1,734	-0.01%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/05/28	0	0.00	1	206.00	205.00	-1	1,696	-0.06%
2020/05/26	2	211.00	0	0.00	208.50	2	1,688	0.12%
2020/04/21	0	0.00	50	182.95	183.00	-50	1,533	-3.26%
2020/04/15	0	0.00	3	184.50	185.00	-3	1,593	-0.19%
2020/04/09	0	0.00	1	175.50	174.00	-1	1,602	-0.06%
2020/04/07	0	0.00	3	172.83	174.50	-3	1,612	-0.19%
2020/04/06	0	0.00	1	165.00	168.00	-1	1,591	-0.06%
2020/03/31	0	0.00	1	164.00	165.50	-1	1,602	-0.06%
2020/03/27	51	162.48	3	161.67	161.50	48	1,752	2.74%
2020/03/26	6	162.17	0	0.00	161.00	6	1,875	0.32%
2020/03/25	4	157.00	0	0.00	159.50	4	1,923	0.21%
2020/03/20	1	138.50	0	0.00	142.00	1	1,944	0.05%
2020/03/19	0.1	131.50	0	0.00	131.50	0.1	1,933	0.00%
2020/03/17	0.1	147.00	0	0.00	147.00	0.1	1,996	0.00%
2020/03/12	0	0.00	5	169.20	168.00	-5	2,161	-0.23%
2020/03/11	1	180.50	0	0.00	177.00	1	2,128	0.05%
2020/03/06	0	0.00	0	186.00	185.50	0	2,076	0.00%
2020/02/21	1	190.00	1	188.00	188.00	0	2,290	0.00%
2020/02/20	0.1	189.00	0	0.00	189.50	0.1	2,313	0.00%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/01/06	0	0.00	0.2	190.00	190.00	-0.2	2,419	-0.01%
2020/01/03	0	0.00	0.1	193.50	193.00	-0.1	2,409	0.00%
2019/12/24	4	202.38	0	0.00	197.50	4	2,337	0.17%
2019/12/11	1	180.00	1	178.00	178.50	0	2,112	0.00%
2019/11/18	2	175.00	2	177.50	172.00	0	1,733	0.00%
2019/11/05	0.3	162.00	0	0.00	163.00	0.3	1,555	0.02%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/15	3	157.00	3	155.00	156.50	0	1,891	0.00%
2019/09/03	0	154.50	0	0.00	155.00	0	2,233	0.00%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/07/18	1	153.50	1	154.00	153.00	0	4,150	0.00%
2019/07/10	0	0.00	2	150.00	149.50	-2	4,418	-0.05%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	1	155.50	1	157.50	157.50	0	4,331	0.00%
2019/07/04	3	156.67	0	0.00	157.00	3	4,262	0.07%
2019/07/02	0	0.00	1	156.00	156.50	-1	4,223	-0.02%
2019/07/01	1	155.50	1	156.00	156.00	0	4,160	0.00%
2019/06/21	4	156.13	4	155.88	152.50	0	4,166	0.00%
2019/06/20	0	0.00	1	147.50	149.00	-1	4,043	-0.02%
2019/06/19	2	147.00	1	146.00	146.50	1	4,035	0.02%
2019/06/18	0	0.00	1	146.50	147.00	-1	4,080	-0.02%
2019/06/14	1	151.00	8	150.50	148.50	-7	4,071	-0.17%
2019/06/13	4	148.75	0	0.00	149.50	4	4,068	0.10%
2019/06/12	5	150.40	1	150.00	150.00	4	4,066	0.10%
2019/06/06	0	0.00	1	142.50	143.50	-1	3,949	-0.03%
2019/06/04	2	148.75	1	143.00	143.00	1	3,929	0.03%
2019/05/28	1	138.50	1	138.50	140.00	0	3,817	0.00%
2019/05/24	1	139.50	0	0.00	138.00	1	3,858	0.03%
2019/05/23	4	138.50	4	141.00	139.00	0	3,807	0.00%
2019/05/22	1	149.00	0	0.00	145.50	1	3,718	0.03%
2019/05/21	5	140.00	5	144.00	152.00	0	3,624	0.00%
2019/05/17	10	163.00	10	158.50	158.50	0	3,361	0.00%
2019/05/14	10	147.00	10	148.40	150.00	0	2,934	0.00%
2019/05/10	10	145.00	10	147.50	146.50	0	2,791	0.00%
2019/05/09	1	148.00	1	150.00	148.00	0	2,729	0.00%
2019/05/07	2	148.50	2	148.50	149.00	0	2,601	0.00%
2019/04/24	1	132.50	1	134.00	131.50	0	1,891	0.00%
2019/04/22	0	0.00	1	116.00	119.00	-1	1,611	-0.06%
2019/03/27	0	0.00	1	106.50	107.50	-1	1,753	-0.06%
2019/03/26	1	108.50	0	0.00	108.00	1	1,739	0.06%
2019/03/25	1	110.50	2	108.50	113.50	-1	1,625	-0.06%
2019/03/21	6	110.33	5	110.20	111.50	1	1,572	0.06%
2019/03/18	0	0.00	3	105.00	104.50	-3	1,535	-0.20%
2019/03/14	3	104.00	0	0.00	106.50	3	1,549	0.19%
2019/03/11	0	104.00	0	0.00	104.00	0	1,574	0.00%
2019/03/07	1	107.00	0	0.00	104.50	1	1,584	0.06%
2019/02/18	0	0.00	0.8	96.00	96.30	-0.8	1,374	-0.06%
2019/02/12	0.1	93.50	0	0.00	93.60	0.1	1,328	0.00%
2019/01/11	0	98.00	0	0.00	98.50	0	1,144	0.00%
2019/01/10	0	93.50	0	0.00	93.80	0	1,082	0.00%
2018/12/20	0	0.00	1	86.10	86.30	-1	714	-0.14%
2018/12/14	1	82.10	0	0.00	82.30	1	642	0.16%
2018/12/10	0	78.50	0	0.00	78.80	0	574	0.01%
2018/11/28	0	0.00	3	64.70	63.90	-3	552	-0.54%
2018/11/12	0.1	57.90	0	0.00	58.00	0.1	327	0.02%
2018/10/16	0	56.50	0	0.00	56.50	0	353	0.01%
2018/09/10	0.1	59.00	0	0.00	59.20	0.1	732	0.01%
2018/09/07	2	60.00	0	0.00	59.60	2	749	0.27%
2018/08/21	2	58.80	0	0.00	58.80	2	889	0.22%
2018/07/20	1	58.10	0	0.00	58.10	1	952	0.10%
2018/07/10	0.1	56.40	0	0.00	56.40	0.1	980	0.01%
2018/06/26	2	65.60	0	0.00	65.60	2	927	0.22%
2018/06/15	2	67.55	2	67.60	67.20	0	1,098	0.00%
2018/06/14	0	68.00	0	0.00	68.00	0	1,084	0.00%
2018/06/12	0	0.00	2	65.60	65.70	-2	994	-0.20%
2018/05/28	2	65.20	0	0.00	65.50	2	1,000	0.20%
2018/05/10	0	65.30	0	0.00	65.50	0	1,000	0.00%
2018/04/18	1	64.10	1	63.90	63.80	0	970	0.00%
2018/04/12	0	64.10	0	0.00	64.30	0	977	0.00%
2018/03/29	0	0.00	1	66.00	65.50	-1	866	-0.12%
2018/03/28	0	0.00	1	65.30	65.70	-1	843	-0.12%
2018/03/27	2	64.85	0	0.00	64.80	2	805	0.25%
2018/03/12	0.1	58.10	0	0.00	58.10	0.1	631	0.01%
2018/01/19	0	60.00	0	0.00	60.00	0	832	0.00%
2018/01/18	0	0.00	1	59.90	60.00	-1	826	-0.12%
2018/01/17	0	59.80	1	59.50	60.10	-1	824	-0.12%
2018/01/11	0	0.00	1	58.00	58.90	-1	856	-0.12%
2018/01/09	1	59.90	0	0.00	60.10	1	832	0.12%
2018/01/02	0	0.00	1	59.90	59.90	-1	858	-0.12%