漢唐 (2404)-元富-彰化券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	350.50	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0.1	346.22	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	0	359.38	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	363.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	6	364.77	1	367.00	365.00	5	3,043	0.17%
2024/05/14	0	363.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0.1	358.18	0.9	356.00	355.00	-0.8	3,046	-0.03%
2024/05/10	0	0.00	2	374.00	375.00	-2	2,993	-0.07%
2024/05/09	0	0.00	0.1	385.00	383.50	-0.1	2,969	0.00%
2024/05/08	0	384.50	1	380.00	383.00	-1	2,953	-0.03%
2024/05/07	0.1	387.00	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	1	390.50	0	0.00	389.00	1	2,927	0.03%
2024/05/02	0.1	390.30	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0	398.50	0	0.00	395.00	0	2,893	0.00%
2024/04/23	0	400.00	0	0.00	401.50	0	2,825	0.00%
2024/04/12	1	409.00	0	0.00	415.50	1	2,540	0.04%
2024/04/10	0	0.00	1	394.68	404.50	-1	2,509	-0.04%
2024/04/03	1	398.00	0.1	401.00	398.00	0.9	2,438	0.04%
2024/03/29	0	0.00	2	396.99	393.00	-2	2,311	-0.09%
2024/03/28	4.1	409.55	3	410.17	388.50	1.1	2,155	0.05%
2024/03/26	2	380.50	0	0.00	377.50	2	1,904	0.11%
2024/03/22	1	381.50	1	385.00	380.50	0	1,902	0.00%
2024/03/21	2	404.00	2	409.50	409.50	0	1,894	0.00%
2024/03/20	1	430.00	4	446.00	413.00	-3	1,870	-0.16%
2024/03/14	4	386.25	0	0.00	378.00	4	1,779	0.22%
2024/03/13	0	0.00	0	408.00	419.50	0	1,743	0.00%
2024/03/12	0	0.00	0.1	385.00	398.00	-0.1	1,706	0.00%
2024/03/11	0.1	373.00	0	0.00	385.50	0.1	1,649	0.00%
2024/03/08	3	381.16	3	385.50	389.50	0	1,580	0.00%
2024/03/06	0	0.00	1	321.00	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	1	309.00	309.50	-1	1,278	-0.08%
2024/03/01	0	298.00	0	0.00	297.00	0	1,252	0.00%
2024/02/22	2	286.00	0	0.00	288.00	2	1,198	0.17%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/02/01	1	275.50	0	0.00	274.00	1	1,199	0.08%
2024/01/29	0	0.00	1	280.00	281.00	-1	1,213	-0.08%
2024/01/10	0	0.00	1	277.00	276.50	-1	1,305	-0.08%
2024/01/05	1	271.00	0	0.00	271.00	1	1,321	0.08%
2023/12/25	0	0.00	1	268.50	267.00	-1	1,336	-0.07%
2023/12/19	2	268.50	0	0.00	269.50	2	1,250	0.16%
2023/12/18	1	273.00	1	277.00	273.00	0	1,224	0.00%
2023/12/14	0	0.00	1	280.00	282.50	-1	1,190	-0.08%
2023/12/05	0	245.00	0	0.00	245.50	0	1,218	0.00%
2023/11/28	0	247.00	0	0.00	247.50	0	1,264	0.00%
2023/11/13	1	245.00	0	0.00	246.00	1	1,320	0.08%
2023/11/03	0	0.00	1	247.50	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	2	247.75	249.00	-2	1,395	-0.14%
2023/10/30	3	243.83	1	247.50	241.00	2	1,449	0.14%
2023/10/27	0	0.00	2	241.75	242.00	-2	1,463	-0.14%
2023/10/26	0	0.00	0	236.50	237.00	0	1,477	0.00%
2023/10/23	2	238.25	0.2	238.50	237.00	1.8	1,467	0.12%
2023/10/20	0	0.00	1	237.50	238.50	-1	1,467	-0.07%
2023/10/19	1	233.00	1	236.00	235.00	0	1,470	0.00%
2023/10/13	1	237.50	0	0.00	238.00	1	1,514	0.07%
2023/10/12	1	238.50	1	238.50	238.50	0	1,501	0.00%
2023/09/12	1	224.00	0	0.00	222.00	1	1,613	0.06%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	0	222.50	223.00	0	1,554	0.00%
2023/08/24	0	220.00	0	0.00	218.50	0	1,535	0.00%
2023/08/07	0	0.00	0	232.00	234.00	0	1,407	0.00%
2023/08/04	0	0.00	1	223.50	225.50	-1	1,365	-0.07%
2023/08/02	1	223.00	0	0.00	221.00	1	1,351	0.07%
2023/07/11	0	0.00	0.4	224.00	221.50	-0.4	1,191	-0.03%
2023/06/26	0.4	216.72	1	216.50	217.00	-0.6	1,305	-0.05%
2023/06/21	1	214.50	0	0.00	217.50	1	1,335	0.07%
2023/06/16	0	220.50	0	219.00	220.00	0	1,323	0.00%
2023/06/14	0.1	238.00	0	0.00	236.50	0.1	1,301	0.01%
2023/06/13	0.1	233.50	1	235.00	233.00	-0.9	1,291	-0.07%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/05/15	0.2	224.00	0	0.00	224.00	0.2	1,342	0.01%
2023/05/11	0	0.00	0.1	227.50	225.00	-0.1	1,334	-0.01%
2023/05/09	0	0.00	0.2	224.00	224.00	-0.2	1,333	-0.02%
2023/04/25	0.1	212.00	0	0.00	212.50	0.1	1,367	0.01%
2023/04/24	0	0.00	1	212.50	215.00	-1	1,373	-0.07%
2023/04/21	1	211.00	1	213.50	212.00	0	1,416	0.00%
2023/04/19	0	0.00	0	211.50	211.50	0	1,406	0.00%
2023/04/18	1	211.00	0	0.00	210.00	1	1,395	0.07%
2023/04/13	0	0.00	1	218.00	216.50	-1	1,352	-0.07%
2023/04/11	1	211.00	0	0.00	211.00	1	1,327	0.08%
2023/04/10	0	213.00	0	0.00	212.50	0	1,320	0.00%
2023/04/07	0	0.00	0.3	210.00	210.50	-0.3	1,310	-0.02%
2023/03/30	0	0.00	0	210.83	210.50	0	1,303	0.00%
2023/03/29	0	208.50	0	0.00	207.00	0	1,291	0.00%
2023/03/28	0.5	206.90	0	0.00	204.50	0.5	1,274	0.04%
2023/03/27	0	211.00	0	0.00	209.00	0	1,234	0.00%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	238.50	0	0.00	238.00	0	1,106	0.00%
2023/03/21	0	0.00	0.2	238.50	239.00	-0.2	1,118	-0.02%
2023/03/20	0	236.50	2	231.00	236.50	-2	1,104	-0.18%
2023/03/17	0	224.00	0	0.00	228.00	0	1,073	0.00%
2023/03/15	0	225.00	0	0.00	224.00	0	1,033	0.00%
2023/03/13	1	228.00	1	230.00	229.00	0	1,029	0.00%
2023/03/10	2	228.25	0	0.00	228.50	2	1,016	0.20%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/08	1	230.00	1	233.00	233.50	0	1,008	0.00%
2023/03/03	1	231.50	0	0.00	229.50	1	991	0.10%
2023/02/24	0	0.00	0	225.50	225.50	0	967	0.00%
2023/02/22	0	0.00	1	221.50	223.50	-1	956	-0.10%
2023/02/21	1	220.00	0	0.00	223.00	1	949	0.11%
2023/02/20	0	0.00	3	219.83	220.00	-3	952	-0.31%
2023/02/17	1	217.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	1	219.00	219.50	-1	962	-0.10%
2023/02/15	1	217.50	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	0.2	217.50	220.00	-0.2	963	-0.02%
2023/02/08	0	214.50	0	0.00	214.50	0	897	0.00%
2023/02/06	0	0.00	0	211.00	211.00	0	874	0.00%
2023/02/02	0	0.00	0	209.00	210.50	0	855	0.00%
2023/02/01	0	0.00	0.2	209.00	210.50	-0.2	834	-0.03%
2023/01/16	0	0.00	0.1	197.00	196.50	-0.1	753	-0.02%
2023/01/13	0	197.50	0	0.00	195.50	0	748	0.00%
2023/01/11	0.2	196.50	0	0.00	197.00	0.2	728	0.03%
2023/01/09	0	0.00	1	186.50	189.00	-1	672	-0.15%
2022/12/30	1	180.50	0	0.00	183.00	1	681	0.15%
2022/12/23	0	0.00	1	186.50	182.00	-1	669	-0.15%
2022/12/15	0	0.00	1	184.00	184.00	-1	626	-0.16%
2022/12/14	1	181.50	0	0.00	182.00	1	627	0.16%
2022/12/09	0	0.00	0.6	189.00	188.50	-0.6	620	-0.09%
2022/12/07	0	0.00	3	189.50	187.00	-3	726	-0.41%
2022/12/06	3	186.50	0	0.00	186.50	3	730	0.41%
2022/11/14	0	0.00	1	167.50	167.00	-1	581	-0.17%
2022/11/11	1	163.00	1	171.00	162.00	0	569	0.00%
2022/09/30	0	149.50	0	0.00	150.00	0	586	0.01%
2022/09/26	1	159.00	0	0.00	158.00	1	590	0.17%
2022/09/16	0	0.00	1	170.00	167.50	-1	646	-0.15%
2022/09/14	2	176.00	1	180.00	181.50	1	618	0.16%
2022/09/13	0	171.50	3	174.00	177.00	-3	522	-0.57%
2022/09/12	0	0.00	1	160.00	161.00	-1	503	-0.20%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/19	0	161.00	0	0.00	160.50	0	601	0.00%
2022/08/12	0	0.00	1	160.00	162.50	-1	594	-0.17%
2022/06/28	2	157.00	0	0.00	156.50	2	574	0.35%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/14	5	182.50	5	184.00	184.50	0	572	0.00%
2022/06/08	0	0.00	1	182.00	182.00	-1	594	-0.17%
2022/05/26	1	177.00	0	0.00	177.00	1	652	0.15%
2022/05/05	0	0.00	1	181.50	181.00	-1	691	-0.14%
2022/04/27	1	175.50	0	0.00	176.00	1	708	0.14%
2022/03/25	0	0.00	0.4	199.50	199.50	-0.4	836	-0.05%
2022/03/21	0	0.00	1	194.00	194.50	-1	890	-0.11%
2022/03/14	0	188.50	0	0.00	189.00	0	855	0.00%
2022/03/09	0	0.00	1.5	184.00	184.00	-1.5	843	-0.18%
2022/03/03	0	0.00	0	177.00	177.00	0	816	0.00%
2022/02/24	0.5	175.00	0	0.00	173.00	0.5	850	0.06%
2022/02/18	1	180.50	0	0.00	179.50	1	842	0.12%
2022/01/13	0	187.00	0	0.00	186.00	0	879	0.00%
2022/01/11	0	183.00	0	0.00	182.00	0	875	0.00%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	0	0.00	3	189.00	188.50	-3	865	-0.35%
2021/12/30	0.1	182.50	3	181.67	181.50	-2.9	796	-0.36%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/21	1	170.00	0	0.00	170.00	1	700	0.14%
2021/12/14	0	174.50	0	0.00	172.50	0	656	0.00%
2021/12/10	0.2	173.50	0	0.00	172.50	0.2	647	0.03%
2021/12/08	2	176.00	0	0.00	173.00	2	628	0.32%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/11/17	0	0.00	1	192.00	192.00	-1	573	-0.17%
2021/11/16	0	190.50	0	0.00	190.50	0	571	0.00%
2021/11/11	1	192.00	0	0.00	190.00	1	588	0.17%
2021/10/25	0	0.00	1	184.00	182.50	-1	740	-0.14%
2021/10/22	0	0.00	1	183.50	184.00	-1	748	-0.13%
2021/10/13	1	182.00	0	0.00	177.00	1	777	0.13%
2021/09/30	0	0.00	0.1	174.50	177.00	-0.1	850	-0.01%
2021/09/28	0.1	173.50	0	0.00	173.50	0.1	859	0.01%
2021/09/24	2	173.00	2	174.00	174.50	0	868	0.00%
2021/09/23	1	170.00	1	172.50	172.00	0	857	0.00%
2021/09/22	2	179.50	0	0.00	178.00	2	839	0.24%
2021/09/14	1	185.00	0	0.00	185.50	1	849	0.12%
2021/09/08	0	0.00	1	183.00	182.50	-1	1,018	-0.10%
2021/09/06	1	189.00	0	0.00	188.00	1	1,100	0.09%
2021/09/02	0	198.00	0	0.00	194.00	0	1,129	0.00%
2021/08/31	0.2	197.50	0	0.00	199.00	0.2	1,150	0.02%
2021/08/26	0	0.00	1	197.00	195.00	-1	1,194	-0.08%
2021/08/23	0	0.00	1	192.00	191.00	-1	1,218	-0.08%
2021/08/19	1	187.50	0	0.00	186.00	1	1,220	0.08%
2021/08/18	1	182.00	1	185.00	192.50	0	1,219	0.00%
2021/08/16	1	191.00	0	0.00	192.00	1	1,199	0.08%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/11	3	202.33	3	203.33	206.00	0	1,170	0.00%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/03	1	195.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/27	0	0.00	0	203.00	202.50	0	1,321	0.00%
2021/07/07	0	0.00	1	209.00	209.00	-1	1,539	-0.06%
2021/06/23	0	0.00	0.1	210.50	211.50	-0.1	1,736	-0.01%
2021/06/21	1	216.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	2	223.00	0	0.00	222.00	2	1,741	0.11%
2021/06/17	1	237.50	1	238.00	237.50	0	1,707	0.00%
2021/06/11	1	233.00	0	0.00	236.00	1	1,626	0.06%
2021/06/10	0	0.00	0	234.58	235.50	0	1,619	0.00%
2021/06/09	1	234.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	0	0.00	3	235.00	235.50	-3	1,627	-0.18%
2021/06/03	0.1	241.50	0	0.00	241.00	0.1	1,637	0.01%
2021/05/27	0	0.00	0	230.50	231.00	0	1,637	0.00%
2021/05/24	0	0.00	0.2	225.50	226.00	-0.2	1,652	-0.01%
2021/05/20	0	0.00	1	224.50	225.00	-1	1,675	-0.06%
2021/05/18	0	0.00	0	224.00	225.50	0	1,695	0.00%
2021/05/17	0	215.00	0	0.00	214.50	0	1,701	0.00%
2021/05/12	0	218.00	0	0.00	217.50	0	1,634	0.00%
2021/05/11	0	226.00	0	0.00	224.00	0	1,588	0.00%
2021/05/07	0.1	236.00	0	0.00	234.00	0.1	1,578	0.01%
2021/05/03	0	237.50	0	0.00	233.50	0	1,583	0.00%
2021/04/29	0	0.00	0	244.00	243.50	0	1,600	0.00%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0.1	251.00	0	0.00	249.00	0.1	1,756	0.01%
2021/04/23	0	243.00	0	0.00	242.50	0	1,828	0.00%
2021/04/20	1	254.00	0	0.00	257.00	1	1,871	0.05%
2021/04/15	0	0.00	4	262.38	262.50	-4	1,857	-0.22%
2021/04/14	0	258.50	3	252.00	261.50	-3	1,870	-0.16%
2021/04/13	0	262.50	0	0.00	260.50	0	1,838	0.00%
2021/04/12	1	271.00	1	271.50	268.50	0	1,789	0.00%
2021/04/09	1	265.00	0	267.50	265.00	1	1,747	0.06%
2021/04/06	0	0.00	6	251.75	251.00	-6	1,615	-0.37%
2021/03/18	0	238.50	1	239.00	240.50	-1	1,521	-0.07%
2021/02/23	1	239.00	0	0.00	240.50	1	1,669	0.06%
2021/02/02	0	0.00	0	243.00	242.00	0	1,793	0.00%
2021/01/29	0.1	239.00	0	0.00	239.00	0.1	1,800	0.01%
2021/01/26	0	248.00	0	0.00	248.50	0	1,751	0.00%
2021/01/25	1	251.50	0	0.00	250.50	1	1,721	0.06%
2021/01/21	1	251.00	1	254.00	254.00	0	1,640	0.00%
2021/01/13	0	0.00	1	223.00	222.00	-1	1,286	-0.08%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/18	1	215.02	0	0.00	214.50	1	1,199	0.09%
2020/12/11	1	219.50	0	0.00	215.00	1	1,219	0.08%
2020/11/23	0.1	218.00	3	218.50	222.00	-3	1,100	-0.27%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/19	1	216.00	0	0.00	216.00	1	1,129	0.09%
2020/11/16	0	0.00	4	213.00	215.00	-4	1,117	-0.36%
2020/11/11	3	204.50	0	0.00	204.50	3	1,057	0.28%
2020/11/09	0	0.00	1	205.50	207.00	-1	1,079	-0.09%
2020/11/05	0	0.00	2	201.25	201.00	-2	1,097	-0.18%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/11/02	1	199.00	2	200.50	200.00	-1	1,136	-0.09%
2020/10/30	1	199.00	0	0.00	198.50	1	1,152	0.09%
2020/10/28	1	198.50	0	0.00	198.50	1	1,153	0.09%
2020/10/21	0	0.00	1	202.50	201.00	-1	1,209	-0.08%
2020/10/20	1	202.00	0	0.00	202.50	1	1,225	0.08%
2020/10/12	0	0.00	3	198.00	197.50	-3	1,321	-0.23%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/18	1	200.50	3	202.33	201.00	-2	1,601	-0.12%
2020/09/17	3	200.00	3	202.50	200.00	0	1,618	0.00%
2020/09/16	0	0.00	2	202.00	201.50	-2	1,627	-0.12%
2020/09/15	3	200.83	0	0.00	201.50	3	1,658	0.18%
2020/09/14	0	0.00	3	202.00	204.50	-3	1,698	-0.18%
2020/09/09	3	197.67	1	197.50	198.50	2	1,870	0.11%
2020/09/08	5	199.90	0	0.00	200.00	5	1,911	0.26%
2020/09/04	0	0.00	1	201.50	201.50	-1	1,983	-0.05%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/26	5	211.00	3	209.67	210.50	2	2,040	0.10%
2020/08/25	0	0.00	3	204.17	204.50	-3	1,964	-0.15%
2020/08/21	1	197.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	1	198.50	1	199.00	197.00	0	2,028	0.00%
2020/08/19	3	204.67	0	0.00	203.50	3	2,029	0.15%
2020/08/11	0	0.00	2	213.50	209.00	-2	2,099	-0.10%
2020/07/30	0	0.00	1	205.50	206.50	-1	2,154	-0.05%
2020/07/29	0	0.00	1	201.50	203.50	-1	2,150	-0.05%
2020/07/28	1	203.00	0	0.00	202.50	1	2,146	0.05%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/17	1	209.50	0	0.00	213.00	1	2,008	0.05%
2020/07/14	1	219.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	4	219.00	219.50	-4	1,937	-0.21%
2020/07/09	0	0.00	2	209.00	209.00	-2	1,866	-0.11%
2020/07/07	2	206.50	0	0.00	206.50	2	1,840	0.11%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/02	1	206.50	4	206.00	207.00	-3	1,860	-0.16%
2020/06/24	0	0.00	1	200.00	201.00	-1	1,859	-0.05%
2020/06/22	5	200.30	1	203.00	201.00	4	1,899	0.21%
2020/06/19	5	207.30	0	0.00	205.50	5	1,871	0.27%
2020/06/18	3	209.83	0	0.00	210.00	3	1,847	0.16%
2020/06/17	5	209.30	0	0.00	208.00	5	1,844	0.27%
2020/06/12	2	214.50	0	0.00	217.00	2	1,715	0.12%
2020/06/11	0	0.00	2	221.75	218.00	-2	1,701	-0.12%
2020/06/10	1	223.00	0	0.00	222.00	1	1,687	0.06%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	0	0.00	2	215.50	217.00	-2	1,761	-0.11%
2020/06/05	0	0.00	2	213.50	214.00	-2	1,765	-0.11%
2020/06/04	5	213.00	1	214.50	214.00	4	1,789	0.22%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/26	1	211.00	3	209.00	208.50	-2	1,688	-0.12%
2020/05/25	3	203.67	2	207.00	209.00	1	1,647	0.06%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/12	0	0.00	1	196.50	197.50	-1	1,436	-0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/28	0	0.00	2	186.50	187.00	-2	1,464	-0.14%
2020/04/22	0	0.00	1	181.50	183.50	-1	1,523	-0.07%
2020/04/17	0	0.00	8	190.06	187.00	-8	1,596	-0.50%
2020/04/16	1	184.00	1	185.00	184.50	0	1,583	0.00%
2020/04/10	2	173.50	0	0.00	175.00	2	1,575	0.13%
2020/04/09	7	176.00	0	0.00	174.00	7	1,602	0.44%
2020/03/31	1	165.00	1	164.00	165.50	0	1,602	0.00%
2020/03/27	1	164.50	1	162.50	161.50	0	1,752	0.00%
2020/03/20	1	140.50	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	131.50	0	0.00	131.50	1	1,933	0.05%
2020/03/13	0	0.00	2	152.00	158.50	-2	2,122	-0.09%
2020/03/12	1	169.00	0	0.00	168.00	1	2,161	0.05%
2020/03/10	2	175.00	0	0.00	175.50	2	2,110	0.09%
2020/02/25	1	183.00	5	183.00	185.00	-4	2,181	-0.18%
2020/02/13	10	188.50	0	0.00	186.50	10	2,534	0.39%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2019/12/20	2	190.00	1	189.00	189.00	1	2,319	0.04%
2019/12/13	1	182.00	1	185.00	182.00	0	2,224	0.00%
2019/12/12	0	0.00	1	183.00	183.50	-1	2,201	-0.05%
2019/12/06	0	0.00	1	174.00	171.00	-1	1,855	-0.05%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/11/28	0	0.00	1	175.00	173.50	-1	1,842	-0.05%
2019/11/18	1	172.00	0	0.00	172.00	1	1,733	0.06%
2019/10/30	0	0.00	2	157.75	158.00	-2	1,588	-0.13%
2019/10/23	1	157.50	0	0.00	156.00	1	1,853	0.05%
2019/10/17	2	154.00	0	0.00	154.50	2	1,895	0.11%
2019/10/07	0	0.00	1	160.50	160.50	-1	1,925	-0.05%
2019/09/25	1	171.00	1	165.00	163.00	0	2,096	0.00%
2019/08/13	2	153.50	0	0.00	152.50	2	2,961	0.07%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/29	2	161.50	3	162.33	163.00	-1	3,726	-0.03%
2019/07/25	0	0.00	1	155.50	154.50	-1	3,718	-0.03%
2019/07/22	0	0.00	44	154.50	155.00	-44	3,955	-1.11%
2019/07/19	2	156.00	1	152.50	152.50	1	4,052	0.02%
2019/07/18	0	0.00	35	153.69	153.00	-35	4,150	-0.84%
2019/07/16	1	152.00	1	150.50	150.50	0	4,483	0.00%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	0	0.00	3	153.33	154.00	-3	4,441	-0.07%
2019/07/10	1	149.00	1	149.50	149.50	0	4,418	0.00%
2019/07/09	3	148.50	0	0.00	148.50	3	4,408	0.07%
2019/07/08	0	0.00	0.2	157.00	157.50	-0.2	4,331	0.00%
2019/07/05	0	0.00	1	158.50	157.00	-1	4,292	-0.02%
2019/07/04	1	156.00	2	156.00	157.00	-1	4,262	-0.02%
2019/07/02	0	0.00	2	159.25	156.50	-2	4,223	-0.05%
2019/07/01	82	154.05	1	156.50	156.00	81	4,160	1.95%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/24	0	0.00	2	151.50	151.50	-2	4,093	-0.05%
2019/06/21	2	154.75	3	154.50	152.50	-1	4,166	-0.02%
2019/06/14	1	148.50	0	0.00	148.50	1	4,071	0.02%
2019/06/11	5	147.00	1	153.00	147.00	4	4,060	0.10%
2019/06/10	0	0.00	6	150.00	150.00	-6	3,997	-0.15%
2019/06/04	1	147.00	0	0.00	143.00	1	3,929	0.03%
2019/06/03	6	145.00	1	145.50	145.00	5	3,893	0.13%
2019/05/31	1	145.50	0	0.00	145.50	1	3,880	0.03%
2019/05/29	0	0.00	20	140.50	140.50	-20	3,844	-0.52%
2019/05/27	20	137.00	0	0.00	136.50	20	3,828	0.52%
2019/05/23	0	0.00	1	138.00	139.00	-1	3,807	-0.03%
2019/05/22	3	148.83	2	147.50	145.50	1	3,718	0.03%
2019/05/21	1	152.00	11	142.00	152.00	-10	3,624	-0.28%
2019/05/20	1	154.50	1	151.00	149.00	0	3,453	0.00%
2019/05/17	10	163.50	0	0.00	158.50	10	3,361	0.30%
2019/05/16	0	0.00	0.2	163.00	163.50	-0.2	3,183	-0.01%
2019/05/15	0	0.00	1	158.00	164.00	-1	3,098	-0.03%
2019/05/14	1	150.00	1	150.00	150.00	0	2,934	0.00%
2019/05/13	0	0.00	1	151.50	150.00	-1	2,862	-0.03%
2019/05/10	0	0.00	1	149.00	146.50	-1	2,791	-0.04%
2019/05/09	1	149.00	0	0.00	148.00	1	2,729	0.04%
2019/05/08	1	150.00	0	0.00	151.50	1	2,668	0.04%
2019/05/07	2	148.00	2	147.75	149.00	0	2,601	0.00%
2019/05/06	1	137.50	1	144.00	143.00	0	2,476	0.00%
2019/05/03	1	138.50	1	140.50	140.50	0	2,352	0.00%
2019/05/02	1	138.50	1	141.00	141.00	0	2,327	0.00%
2019/04/30	1	131.00	1	134.00	137.50	0	2,257	0.00%
2019/04/29	1	138.00	0	0.00	137.00	1	2,129	0.05%
2019/04/26	1	138.50	1	140.50	142.00	0	2,081	0.00%
2019/04/25	2	137.25	6	134.75	139.00	-4	2,012	-0.20%
2019/04/24	2	133.50	1	131.50	131.50	1	1,891	0.05%
2019/04/23	1	119.00	1	124.50	130.50	0	1,794	0.00%
2019/04/22	0	0.00	2	117.50	119.00	-2	1,611	-0.12%
2019/03/27	0	0.00	3	107.50	107.50	-3	1,753	-0.17%
2019/03/26	0	0.00	2	109.75	108.00	-2	1,739	-0.11%
2019/03/25	1	110.00	0	0.00	113.50	1	1,625	0.06%
2019/03/22	1	112.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	1	111.00	0	0.00	111.50	1	1,572	0.06%
2019/03/19	1	106.00	0	0.00	107.00	1	1,510	0.07%
2019/03/15	0	0.00	1	106.00	105.00	-1	1,541	-0.06%
2019/03/14	1	106.00	0	0.00	106.50	1	1,549	0.06%
2019/03/05	0	0.00	1	105.00	103.00	-1	1,581	-0.06%
2019/02/26	1	104.00	1	102.00	102.50	0	1,569	0.00%
2019/02/25	2	104.25	1.8	105.50	106.50	0.2	1,544	0.01%
2019/01/14	1	99.70	1	97.00	97.00	0	1,199	0.00%
2019/01/11	2	98.90	3	98.73	98.50	-1	1,144	-0.09%
2019/01/07	1	92.80	0	0.00	93.30	1	1,058	0.09%
2019/01/04	0	0.00	1.8	89.94	90.20	-1.8	1,038	-0.17%
2019/01/02	1	90.50	0	0.00	91.00	1	1,015	0.10%
2018/12/26	0	0.00	1	86.70	86.70	-1	978	-0.10%
2018/12/24	1	92.90	0	0.00	91.00	1	924	0.11%
2018/12/22	1	94.10	1	98.30	93.50	0	879	0.00%
2018/12/21	1	87.90	1	92.10	94.40	0	794	0.00%
2018/12/17	0	0.00	2	82.70	82.30	-2	646	-0.31%
2018/12/12	2	83.30	0.8	82.00	82.50	1.2	627	0.19%
2018/12/11	0	0.00	2	81.90	82.00	-2	612	-0.33%
2018/12/10	2	77.90	0	0.00	78.80	2	574	0.35%
2018/11/23	1	63.90	0	0.00	63.90	1	501	0.20%
2018/11/19	0	0.00	10	61.70	61.70	-10	430	-2.33%
2018/11/16	0	0.00	10	60.30	60.20	-10	399	-2.51%
2018/11/14	0	0.00	5	59.40	59.00	-5	358	-1.40%
2018/11/05	5	55.50	0	0.00	55.50	5	337	1.48%
2018/10/15	3	56.70	0	0.00	56.70	3	354	0.85%
2018/07/25	2	58.10	0	0.00	58.10	2	942	0.21%
2018/07/24	2	57.90	0	0.00	58.10	2	948	0.21%
2018/07/03	12	58.40	0	0.00	57.30	12	992	1.21%
2018/07/02	5	59.10	2	59.40	58.90	3	991	0.30%
2018/06/29	0	0.00	15	66.03	66.40	-15	976	-1.54%
2018/06/27	1	66.00	1	66.20	66.20	0	927	0.00%
2018/06/26	1	65.60	1	65.60	65.60	0	927	0.00%
2018/06/25	7	67.84	5	66.90	66.40	2	949	0.21%
2018/06/22	1	67.50	2	68.10	67.60	-1	1,055	-0.09%
2018/06/21	2	67.90	2	67.80	68.50	0	1,166	0.00%
2018/06/19	1	66.70	0	0.00	66.60	1	1,117	0.09%
2018/06/13	0	0.00	15	67.09	67.00	-15	1,030	-1.46%
2018/06/01	3	64.20	0	0.00	64.30	3	960	0.31%
2018/05/28	0	65.50	0	0.00	65.50	0	1,000	0.00%
2018/05/24	1	63.70	0	0.00	64.80	1	1,004	0.10%
2018/05/23	1	64.00	0	0.00	63.90	1	994	0.10%
2018/05/15	17	65.10	0	0.00	64.60	17	1,001	1.70%
2018/05/14	0	0.00	15	65.67	65.10	-15	1,009	-1.49%
2018/05/11	0	0.00	2	65.80	65.50	-2	1,008	-0.20%
2018/04/16	0	0.00	1	64.60	64.50	-1	980	-0.10%
2018/04/11	1	64.10	0	0.00	63.80	1	979	0.10%
2018/03/27	0	0.00	8	65.30	64.80	-8	805	-0.99%
2018/03/26	8	64.40	1	63.90	64.40	7	678	1.03%
2018/03/20	0	0.00	2	58.80	58.90	-2	577	-0.35%
2018/03/19	0	0.00	1.2	58.10	58.10	-1.2	591	-0.20%
2018/03/16	1	57.30	0	0.00	57.40	1	608	0.16%
2018/03/15	2	58.40	0	0.00	58.40	2	600	0.33%
2018/03/14	4	58.10	0	0.00	58.10	4	613	0.65%
2018/03/13	5	58.20	0	0.00	58.30	5	625	0.80%
2018/03/08	6	56.60	1	56.60	56.90	5	658	0.76%
2018/03/06	1	56.90	0	0.00	56.80	1	724	0.14%
2018/01/23	2	61.70	2	60.70	60.70	0	843	0.00%
2018/01/10	0	0.00	1	59.90	59.90	-1	838	-0.12%
2018/01/09	10	60.00	3	60.20	60.10	7	832	0.84%
2018/01/03	0	0.00	2	60.10	60.10	-2	859	-0.23%