漢唐 (2404)-元富-成功券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	405.00	1	407.50	405.50	0	2,869	0.00%
2024/04/26	1	409.00	1	411.50	408.00	0	2,860	0.00%
2024/04/25	1	408.01	0	411.50	408.00	1	2,850	0.04%
2024/04/24	0	407.00	0.1	403.36	412.50	0	2,846	0.00%
2024/04/23	0	400.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0.1	390.77	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	5.1	402.82	0	0.00	399.50	5.1	2,769	0.18%
2024/04/18	0.3	420.52	0	0.00	418.00	0.3	2,694	0.01%
2024/04/17	0	427.00	0.4	432.50	432.00	-0.4	2,650	-0.01%
2024/04/16	0.2	408.94	0	0.00	407.50	0.2	2,599	0.01%
2024/04/15	0.4	416.00	1	404.05	416.00	-0.6	2,570	-0.03%
2024/04/12	1	412.49	2.1	412.02	415.50	-1	2,540	-0.04%
2024/04/11	0	397.38	0	0.00	401.50	0	2,506	0.00%
2024/04/10	0.1	403.49	4.5	406.88	404.50	-4.5	2,509	-0.18%
2024/04/09	4	398.12	4	398.49	399.50	0	2,478	0.00%
2024/04/08	0	394.92	0	393.00	394.50	0	2,455	0.00%
2024/04/03	2.1	398.35	0	402.25	398.00	2.1	2,438	0.09%
2024/04/02	0	397.67	1	396.52	406.50	-1	2,411	-0.04%
2024/04/01	1	390.49	0	392.50	390.00	1	2,348	0.04%
2024/03/29	1	386.00	2	393.75	393.00	-1	2,311	-0.04%
2024/03/28	2.5	401.50	4	387.40	388.50	-1.5	2,155	-0.07%
2024/03/27	5	392.40	5.5	398.09	400.00	-0.5	2,033	-0.02%
2024/03/26	2.4	373.33	0	0.00	377.50	2.4	1,904	0.13%
2024/03/25	7.5	383.91	0	0.00	380.50	7.5	1,897	0.40%
2024/03/22	3.4	389.41	0	0.00	380.50	3.4	1,902	0.18%
2024/03/21	5	407.39	0	0.00	409.50	5	1,894	0.26%
2024/03/20	7	433.69	1.1	436.64	413.00	5.9	1,870	0.32%
2024/03/19	3	392.50	1	410.03	414.00	2	1,781	0.11%
2024/03/18	0	364.90	1	376.50	376.50	-1	1,774	-0.06%
2024/03/15	0	379.67	1	383.00	342.50	-1	1,808	-0.05%
2024/03/14	1	380.03	0	0.00	378.00	1	1,779	0.06%
2024/03/13	1	400.00	0	0.00	419.50	1	1,743	0.06%
2024/03/12	0.2	397.02	0	0.00	398.00	0.2	1,706	0.01%
2024/03/11	0.2	374.90	0	0.00	385.50	0.2	1,649	0.01%
2024/03/08	1	368.00	1	355.00	389.50	0	1,580	0.00%
2024/03/07	0	0.00	0.1	355.00	358.50	-0.1	1,391	-0.01%
2024/03/06	0	0.00	0.1	315.00	326.00	-0.1	1,316	-0.01%
2024/03/04	0	303.50	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	295.00	0	0.00	297.00	0	1,252	0.00%
2024/02/27	0	0.00	0	292.00	295.00	0	1,221	0.00%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/19	0	281.50	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1.1	283.50	1	285.50	282.00	0.1	1,205	0.00%
2024/02/01	0	275.50	0	0.00	274.00	0	1,199	0.00%
2024/01/30	0	277.00	0	0.00	277.50	0	1,214	0.00%
2024/01/26	0	0.00	1	274.50	274.50	-1	1,211	-0.08%
2024/01/24	0	272.50	0	0.00	271.50	0	1,242	0.00%
2024/01/22	1	279.00	0	0.00	280.00	1	1,270	0.08%
2024/01/19	0	273.00	0	0.00	275.00	0	1,281	0.00%
2024/01/18	0	272.50	0	0.00	278.00	0	1,284	0.00%
2024/01/12	0	272.50	0	0.00	272.00	0	1,284	0.00%
2024/01/11	0.1	272.50	0	0.00	274.50	0.1	1,299	0.01%
2024/01/10	1	277.00	0	0.00	276.50	1	1,305	0.08%
2024/01/09	0	0.00	0	275.00	274.00	0	1,302	0.00%
2024/01/04	0	0.00	4	271.50	273.00	-4	1,364	-0.29%
2024/01/03	0	0.00	1	268.00	267.50	-1	1,353	-0.07%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	2.1	263.06	0	266.00	263.00	2	1,350	0.15%
2023/12/26	1	265.00	0	0.00	268.00	1	1,342	0.07%
2023/12/22	1	265.03	1	267.50	272.50	0	1,328	0.00%
2023/12/21	1.1	266.27	1	270.00	270.50	0.1	1,302	0.01%
2023/12/19	1	266.00	1	269.50	269.50	0	1,250	0.00%
2023/12/18	2	274.00	0	0.00	273.00	2	1,224	0.16%
2023/12/14	0	0.00	6	282.17	282.50	-6	1,190	-0.50%
2023/12/13	8	276.69	2	275.25	276.00	6	1,177	0.51%
2023/12/12	1	258.50	4.2	260.77	270.00	-3.2	1,144	-0.28%
2023/12/11	0	0.00	4	252.63	254.00	-4	1,119	-0.36%
2023/12/04	1	250.50	1	249.50	249.00	0	1,256	0.00%
2023/12/01	2	244.25	0	0.00	248.00	2	1,269	0.16%
2023/11/29	0	0.00	0	247.00	248.00	0	1,263	0.00%
2023/11/24	0	0.00	1	245.00	244.50	-1	1,260	-0.08%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	0	243.50	0	0.00	242.50	0	1,277	0.00%
2023/11/21	0	0.00	1	245.54	245.50	-1	1,275	-0.08%
2023/11/20	1	242.00	1	245.00	243.00	0	1,271	0.00%
2023/11/15	1	242.00	0	0.00	242.00	1	1,293	0.08%
2023/11/13	0	0.00	1	248.00	246.00	-1	1,320	-0.08%
2023/11/09	0	0.00	1	245.50	244.50	-1	1,328	-0.08%
2023/11/08	1	242.50	0	0.00	243.00	1	1,347	0.07%
2023/11/03	0	246.00	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/31	1	239.12	0	0.00	240.00	1	1,438	0.07%
2023/10/30	1	242.00	1	245.50	241.00	0	1,449	0.00%
2023/10/18	0	237.00	0	0.00	235.00	0	1,474	0.00%
2023/10/17	0	238.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	1	236.50	1	237.50	239.00	0	1,508	0.00%
2023/10/13	0	0.00	0	241.00	238.00	0	1,514	0.00%
2023/10/12	0.1	237.50	1	234.02	238.50	-1	1,501	-0.06%
2023/10/11	0.1	223.00	0	0.00	222.50	0.1	1,461	0.01%
2023/10/06	0.1	223.08	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	1.1	224.52	0	0.00	223.00	1.1	1,533	0.07%
2023/10/04	1.1	225.07	1	227.50	226.00	0.1	1,551	0.00%
2023/10/03	0.1	228.00	0	0.00	228.00	0.1	1,572	0.00%
2023/09/15	0	0.00	0.2	236.00	236.50	-0.2	1,600	-0.01%
2023/09/14	0	0.00	0	234.25	235.50	0	1,591	0.00%
2023/09/13	0	0.00	0	227.31	228.00	0	1,559	0.00%
2023/09/12	0	218.50	1	219.01	222.00	-1	1,613	-0.06%
2023/09/11	0	0.00	2	232.75	233.00	-2	1,576	-0.13%
2023/09/08	0	0.00	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	2	231.99	230.50	-2	1,602	-0.13%
2023/09/06	0	0.00	2	227.98	225.50	-2	1,569	-0.13%
2023/09/01	0	217.50	0	0.00	218.00	0	1,537	0.00%
2023/08/31	0	216.50	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0	218.00	0	0.00	216.50	0	1,538	0.00%
2023/08/28	2.2	215.31	0	0.00	214.00	2.2	1,546	0.14%
2023/08/25	0.1	217.50	0	0.00	220.00	0.1	1,537	0.00%
2023/08/24	0.1	219.25	0	0.00	218.50	0.1	1,535	0.01%
2023/08/22	0.1	219.50	1	219.50	218.50	-0.9	1,541	-0.06%
2023/08/21	0.2	222.47	0	0.00	222.50	0.2	1,535	0.01%
2023/08/18	6.2	230.15	5	229.60	225.00	1.2	1,527	0.08%
2023/08/17	0	0.00	5	229.50	230.50	-5	1,520	-0.33%
2023/08/16	0	222.50	0	225.00	225.00	0	1,489	0.00%
2023/08/15	0	223.36	0	0.00	223.50	0	1,474	0.00%
2023/08/14	0.1	223.83	0	0.00	223.50	0.1	1,467	0.01%
2023/08/11	1	223.04	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0.1	226.75	1	229.00	228.00	-0.9	1,439	-0.07%
2023/08/09	0.1	224.25	0	0.00	225.50	0.1	1,439	0.00%
2023/08/08	5.1	230.50	1	232.00	232.00	4	1,415	0.29%
2023/08/07	0	0.00	3	229.17	234.00	-3	1,407	-0.21%
2023/08/04	0.1	220.00	1	225.50	225.50	-1	1,365	-0.07%
2023/08/02	0	0.00	0	225.00	221.00	0	1,351	0.00%
2023/08/01	0.1	222.30	0	223.50	222.00	0	1,331	0.00%
2023/07/31	0.1	219.25	1	220.04	220.50	-0.9	1,313	-0.07%
2023/07/26	0.1	212.00	0	0.00	212.00	0.1	1,291	0.00%
2023/07/25	0.1	211.25	0	0.00	211.00	0.1	1,294	0.01%
2023/07/24	0.2	213.03	0	0.00	212.50	0.2	1,296	0.01%
2023/07/21	0.1	214.00	0	0.00	214.00	0.1	1,299	0.00%
2023/07/20	0	213.50	1	212.00	213.50	-1	1,303	-0.08%
2023/07/19	1	209.51	1	210.50	209.50	0	1,297	0.00%
2023/07/18	1.1	207.07	1	209.50	208.50	0.1	1,277	0.01%
2023/07/17	0	210.00	0	0.00	208.00	0	1,262	0.00%
2023/07/13	0.1	208.38	1	207.03	207.00	-0.9	1,254	-0.07%
2023/07/12	2	220.00	2	219.50	219.50	0	1,218	0.00%
2023/07/11	4	222.25	0	0.00	221.50	4	1,191	0.34%
2023/07/10	0	0.00	0	226.00	225.00	0	1,188	0.00%
2023/07/06	0	0.00	1	224.00	225.50	-1	1,163	-0.09%
2023/07/05	1	226.50	0	225.00	225.00	1	1,156	0.09%
2023/06/27	0	0.00	0	219.50	218.50	0	1,226	0.00%
2023/06/26	1	216.53	0	0.00	217.00	1	1,305	0.08%
2023/06/20	2.1	214.29	0.2	215.50	213.50	1.9	1,329	0.14%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	2.2	219.73	3	219.00	220.00	-0.8	1,323	-0.06%
2023/06/15	0	0.00	1	235.50	234.50	-1	1,272	-0.08%
2023/06/14	2	236.25	1	235.50	236.50	1	1,301	0.08%
2023/06/13	26	234.35	25	232.30	233.00	1	1,291	0.08%
2023/05/26	0	0.00	0	225.50	224.50	0	1,282	0.00%
2023/05/25	0.1	222.50	0	0.00	226.50	0.1	1,290	0.01%
2023/05/19	0	219.50	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0	220.00	0	0.00	220.00	0	1,308	0.00%
2023/05/16	0	223.50	0	0.00	221.50	0	1,325	0.00%
2023/05/15	0	222.75	0.1	224.50	224.00	-0.1	1,342	0.00%
2023/05/08	0	223.00	0	223.00	223.00	0	1,334	0.00%
2023/05/04	0	0.00	1	219.00	220.00	-1	1,332	-0.08%
2023/04/27	0	0.00	1	217.00	215.50	-1	1,376	-0.07%
2023/04/26	1	212.91	0	0.00	215.00	1	1,368	0.07%
2023/04/25	1	212.99	1	213.00	212.50	0	1,367	0.00%
2023/04/24	1	215.00	2	213.75	215.00	-1	1,373	-0.07%
2023/04/21	0	0.00	0	212.00	212.00	0	1,416	0.00%
2023/04/20	0	210.23	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0	211.50	0	0.00	211.50	0	1,406	0.00%
2023/04/18	0.1	210.83	0	0.00	210.00	0.1	1,395	0.00%
2023/04/17	3	214.82	0	0.00	212.50	3	1,382	0.22%
2023/04/14	0	216.50	0	0.00	216.50	0	1,364	0.00%
2023/04/13	1	217.00	1	218.50	216.50	0	1,352	0.00%
2023/04/12	0	0.00	1	213.50	214.00	-1	1,332	-0.08%
2023/04/11	1.2	211.63	1	213.00	211.00	0.2	1,327	0.01%
2023/04/10	1	211.00	0	0.00	212.50	1	1,320	0.08%
2023/04/07	0	211.50	1	212.50	210.50	-1	1,310	-0.07%
2023/04/06	1	209.06	0.3	211.00	210.00	0.8	1,310	0.06%
2023/03/31	0	212.50	1	212.00	211.50	-1	1,308	-0.08%
2023/03/30	0	0.00	0	211.11	210.50	0	1,303	0.00%
2023/03/29	1	206.00	1	207.53	207.00	0	1,291	0.00%
2023/03/28	1	204.06	0	206.00	204.50	1	1,274	0.08%
2023/03/27	2	205.09	1	208.50	209.00	1	1,234	0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	0.00	0.1	238.50	238.00	-0.1	1,106	0.00%
2023/03/22	0	238.50	0	0.00	238.50	0	1,101	0.00%
2023/03/21	1	239.50	0	0.00	239.00	1	1,118	0.09%
2023/03/20	0	0.00	2	234.50	236.50	-2	1,104	-0.18%
2023/03/17	0	228.00	0	0.00	228.00	0	1,073	0.00%
2023/03/16	0	0.00	0	221.00	221.00	0	1,034	0.00%
2023/03/15	1	226.48	0.7	225.00	224.00	0.3	1,033	0.03%
2023/03/13	0	0.00	0.4	225.50	229.00	-0.4	1,029	-0.04%
2023/03/10	0	229.00	0	0.00	228.50	0	1,016	0.00%
2023/03/08	0	232.50	0	0.00	233.50	0	1,008	0.00%
2023/03/07	0	0.00	0.5	233.50	235.00	-0.5	1,002	-0.05%
2023/03/03	1	228.50	1.1	230.46	229.50	-0.1	991	-0.01%
2023/03/02	1	230.00	0	0.00	230.00	1	981	0.10%
2023/03/01	0	0.00	4	229.75	229.50	-4	978	-0.41%
2023/02/23	0	0.00	1	227.00	225.00	-1	965	-0.10%
2023/02/17	0	216.00	0	0.00	218.00	0	957	0.00%
2023/02/15	0	215.00	0	0.00	216.00	0	977	0.00%
2023/02/14	0	219.00	0.2	219.50	220.00	-0.2	963	-0.02%
2023/02/13	0	213.50	0	0.00	218.00	0	945	0.00%
2023/02/10	0.1	211.00	0	0.00	210.50	0.1	918	0.01%
2023/02/08	0	0.00	1.3	213.83	214.50	-1.3	897	-0.14%
2023/02/06	0	0.00	0	208.50	211.00	0	874	0.00%
2023/02/03	0	0.00	0.2	208.50	208.00	-0.2	863	-0.02%
2023/02/02	0	0.00	1.2	211.67	210.50	-1.2	855	-0.14%
2023/01/31	1	204.00	0	0.00	206.00	1	807	0.12%
2023/01/30	0	0.00	2	203.00	204.50	-2	786	-0.25%
2023/01/17	2	196.01	0	0.00	197.50	2	756	0.27%
2023/01/12	1	198.00	0	0.00	199.00	1	757	0.13%
2023/01/09	0	0.00	1	186.00	189.00	-1	672	-0.15%
2022/12/29	0.1	175.50	0	0.00	177.50	0.1	672	0.01%
2022/12/27	0.1	181.00	0	0.00	180.50	0.1	664	0.01%
2022/12/22	0	0.00	15.4	185.49	186.50	-15.4	665	-2.31%
2022/12/21	0	0.00	54	185.73	185.00	-54	664	-8.12%
2022/12/20	25	186.70	0	0.00	184.00	25	658	3.80%
2022/12/19	0	187.00	60	189.38	188.00	-60	651	-9.20%
2022/12/16	32	185.50	0	0.00	186.00	32	634	5.04%
2022/12/15	0	184.00	23	183.50	184.00	-23	626	-3.67%
2022/12/14	0	181.00	20	182.00	182.00	-20	627	-3.18%
2022/12/13	20.1	180.00	1	182.50	179.00	19.1	630	3.02%
2022/12/12	0	189.00	0	0.00	189.00	0	606	0.00%
2022/12/09	0	189.00	0	0.00	188.50	0	620	0.00%
2022/12/07	0	188.50	4	190.25	187.00	-4	726	-0.55%
2022/12/05	0	186.00	7	186.36	187.00	-7	718	-0.97%
2022/11/18	0	172.00	1	173.00	172.50	-1	635	-0.16%
2022/11/16	0	0.00	0.1	172.50	173.50	-0.1	623	-0.02%
2022/11/15	0	0.00	1	171.00	172.00	-1	603	-0.17%
2022/11/14	2	163.02	0	0.00	167.00	2	581	0.35%
2022/11/09	0	154.00	1	154.00	155.00	-1	542	-0.18%
2022/11/08	1	152.00	0	0.00	151.00	1	543	0.18%
2022/10/20	0	145.50	0	0.00	146.00	0	557	0.00%
2022/10/17	1	140.03	1	140.50	143.00	0	538	0.00%
2022/10/14	0	145.00	0	0.00	145.00	0	545	0.00%
2022/10/11	0	0.00	2	145.00	144.00	-2	573	-0.35%
2022/10/04	0	0.00	3	153.50	154.50	-3	576	-0.52%
2022/09/30	0	0.00	2	147.25	150.00	-2	586	-0.34%
2022/09/29	0	0.00	5	149.50	148.50	-5	580	-0.86%
2022/09/27	0	0.00	0	158.50	158.50	0	583	0.00%
2022/09/26	1	158.00	0	0.00	158.00	1	590	0.17%
2022/09/20	0	165.00	0	0.00	163.50	0	635	0.00%
2022/09/19	1.1	167.05	2	166.50	166.50	-1	643	-0.15%
2022/09/16	0.1	169.50	0	0.00	167.50	0.1	646	0.02%
2022/09/15	2	176.00	1	178.00	175.50	1	634	0.16%
2022/09/14	22	176.75	10	179.50	181.50	12	618	1.94%
2022/09/12	0.1	161.00	0	0.00	161.00	0.1	503	0.02%
2022/09/08	0.1	157.50	0	0.00	158.00	0.1	504	0.02%
2022/09/07	0.2	155.57	0	0.00	154.50	0.2	521	0.03%
2022/09/06	0.1	158.00	0	0.00	157.50	0.1	555	0.02%
2022/09/05	0.1	158.50	0	0.00	157.50	0.1	564	0.02%
2022/09/02	0.1	157.00	0	0.00	157.50	0.1	586	0.02%
2022/09/01	0.2	157.42	0	0.00	156.00	0.2	593	0.03%
2022/08/29	0.1	157.65	0	0.00	157.50	0.1	600	0.02%
2022/08/23	0.1	157.78	0	0.00	157.00	0.1	600	0.01%
2022/08/22	0	159.50	0	0.00	159.00	0	600	0.00%
2022/08/18	0	159.50	0	0.00	159.50	0	600	0.00%
2022/08/17	0	160.50	0	0.00	160.00	0	599	0.00%
2022/08/16	0.2	162.00	0	0.00	161.00	0.2	597	0.04%
2022/08/15	0	162.00	0	0.00	163.00	0	597	0.00%
2022/08/10	0	153.50	0	0.00	153.50	0	579	0.00%
2022/08/08	0	150.25	0	0.00	151.00	0	579	0.00%
2022/08/04	0.1	147.19	0	0.00	147.50	0.1	581	0.02%
2022/08/03	0	148.75	0	0.00	148.50	0	582	0.01%
2022/08/02	0.1	150.75	0	0.00	149.50	0.1	586	0.02%
2022/07/28	0	0.00	1	150.50	151.50	-1	590	-0.17%
2022/07/27	0	148.25	0	0.00	150.50	0	588	0.00%
2022/07/26	0.3	150.45	0	0.00	149.00	0.3	586	0.06%
2022/07/22	1	152.50	0	0.00	151.00	1	582	0.17%
2022/07/20	0	144.00	0	0.00	145.00	0	575	0.00%
2022/07/04	1	137.00	0	0.00	137.50	1	578	0.17%
2022/06/28	1	156.00	1	158.50	156.50	0	574	0.00%
2022/06/27	1.1	171.02	0	0.00	169.50	1.1	548	0.19%
2022/06/24	0.2	170.25	0	0.00	169.00	0.2	545	0.04%
2022/06/23	0.1	172.17	0	171.00	170.50	0.1	547	0.01%
2022/06/22	1.1	174.11	0	0.00	174.00	1.1	548	0.21%
2022/06/20	0.1	177.25	0	0.00	175.00	0.1	560	0.02%
2022/06/17	0.3	182.00	0	0.00	182.00	0.3	559	0.05%
2022/06/10	1.3	180.11	0	0.00	181.00	1.3	567	0.23%
2022/06/08	0.1	181.00	0	0.00	182.00	0.1	594	0.02%
2022/06/07	1	179.50	0	0.00	179.50	1	610	0.16%
2022/05/30	0.1	179.00	0	0.00	180.50	0.1	654	0.01%
2022/05/27	0.2	179.00	0	0.00	178.50	0.2	653	0.03%
2022/05/26	0	178.00	0	0.00	177.00	0	652	0.01%
2022/05/25	0	178.00	0	0.00	177.50	0	655	0.00%
2022/05/13	0.2	173.50	0	0.00	174.50	0.2	689	0.03%
2022/05/12	0.4	173.97	0	0.00	171.50	0.4	690	0.05%
2022/05/11	0.2	176.44	0	0.00	175.50	0.2	687	0.03%
2022/05/09	0	177.50	0	0.00	177.00	0	686	0.00%
2022/05/06	0	0.00	3	178.50	179.50	-3	690	-0.43%
2022/05/05	0	0.00	3	182.00	181.00	-3	691	-0.43%
2022/05/03	0	177.50	0	0.00	176.50	0	691	0.00%
2022/04/29	0	0.00	6	179.00	179.50	-6	695	-0.86%
2022/04/28	0.5	176.50	0	0.00	177.00	0.5	705	0.07%
2022/04/27	6	175.01	0	0.00	176.00	6	708	0.85%
2022/04/26	4	177.51	1	180.00	177.50	3	711	0.43%
2022/04/25	8	178.94	0	0.00	179.50	8	700	1.15%
2022/04/22	4	184.50	0	0.00	185.00	4	690	0.58%
2022/04/20	0.2	180.83	16	181.31	178.50	-15.9	681	-2.33%
2022/04/19	12.2	176.92	0	0.00	176.50	12.2	667	1.82%
2022/04/18	6.1	177.34	0	0.00	179.00	6.1	664	0.92%
2022/04/15	15.1	177.67	1	177.00	178.00	14.1	668	2.10%
2022/04/14	7.1	178.65	0	0.00	179.50	7.1	676	1.04%
2022/04/13	3	178.83	0	0.00	179.50	3	706	0.42%
2022/04/12	0.1	179.45	0	0.00	178.50	0.1	724	0.02%
2022/04/11	0.1	183.50	3	182.00	181.00	-2.9	754	-0.38%
2022/04/08	0.1	184.42	0	0.00	185.50	0.1	757	0.02%
2022/04/07	7	183.86	0	0.00	183.50	7	777	0.90%
2022/04/06	2	191.50	0	0.00	190.50	2	769	0.26%
2022/03/30	0	196.50	0	0.00	197.00	0	772	0.00%
2022/03/29	2.1	196.32	0	0.00	197.00	2.1	803	0.26%
2022/03/25	8.5	199.44	0	0.00	199.50	8.5	836	1.02%
2022/03/24	1	198.50	1	197.50	197.50	0	864	0.00%
2022/03/23	2	194.50	2	195.25	195.50	0	887	0.00%
2022/03/22	1	194.40	1	195.00	195.00	0	893	0.00%
2022/03/21	1.1	194.36	0	193.50	194.50	1.1	890	0.12%
2022/03/18	0.2	190.75	4	190.50	192.50	-3.8	888	-0.43%
2022/03/17	0.1	189.00	3	190.00	189.50	-2.9	848	-0.34%
2022/03/16	3	185.67	0.1	187.00	186.50	2.9	850	0.34%
2022/03/15	1	187.48	0	187.00	187.50	1	850	0.12%
2022/03/14	0	188.50	0	191.00	189.00	0	855	0.00%
2022/03/11	0	0.00	11	189.00	189.00	-11	860	-1.28%
2022/03/10	0	0.00	3	187.67	186.00	-3	851	-0.35%
2022/03/09	7	175.00	32	179.67	184.00	-25	843	-2.96%
2022/03/08	7	172.00	0	0.00	173.00	7	817	0.86%
2022/03/07	7.1	173.44	0.2	175.00	174.00	6.9	811	0.85%
2022/03/04	0	0.00	3	177.50	177.50	-3	813	-0.37%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/03/01	0	176.00	3	176.50	176.50	-3	828	-0.36%
2022/02/25	0.1	174.68	4	175.63	176.00	-3.9	847	-0.46%
2022/02/24	11.1	172.92	0	0.00	173.00	11.1	850	1.30%
2022/02/23	1.1	176.00	0	0.00	176.00	1.1	842	0.12%
2022/02/22	10.1	175.91	0	0.00	175.00	10.1	841	1.20%
2022/02/21	0.1	179.67	0	0.00	179.00	0.1	837	0.01%
2022/02/18	0.1	180.50	0	0.00	179.50	0.1	842	0.01%
2022/02/15	0.1	178.00	0	0.00	177.00	0.1	858	0.01%
2022/02/14	1.1	177.53	0	0.00	178.00	1.1	885	0.12%
2022/02/11	3	180.50	3	181.00	180.50	0	893	0.00%
2022/02/10	1.1	179.55	0	0.00	180.00	1.1	896	0.12%
2022/02/09	0.1	181.00	3	180.50	180.50	-3	895	-0.33%
2022/02/08	0	0.00	3	178.50	179.00	-3	894	-0.34%
2022/01/26	0	174.50	0	0.00	174.50	0	894	0.00%
2022/01/25	0	0.00	2	174.50	174.50	-2	896	-0.22%
2022/01/24	3.1	173.57	7	176.43	177.00	-4	895	-0.44%
2022/01/21	9.1	177.83	0	0.00	177.00	9.1	889	1.02%
2022/01/20	5	180.90	0	0.00	181.00	5	879	0.57%
2022/01/19	4.1	181.02	0	0.00	182.00	4.1	876	0.46%
2022/01/18	0.1	186.00	0	0.00	184.50	0.1	869	0.01%
2022/01/14	11.1	183.73	0	0.00	183.50	11.1	871	1.27%
2022/01/13	0	0.00	14	186.75	186.00	-14	879	-1.59%
2022/01/12	3.1	182.53	0	0.00	184.50	3.1	877	0.35%
2022/01/11	1.1	181.10	0	0.00	182.00	1.1	875	0.12%
2022/01/10	9.1	183.17	3	185.00	183.50	6.1	876	0.69%
2022/01/07	6.1	185.51	0	0.00	186.00	6.1	875	0.69%
2022/01/06	2	189.25	12	186.92	188.50	-10	865	-1.16%
2022/01/05	3	186.33	3	186.00	184.50	0	843	0.00%
2022/01/04	1	185.50	19	183.84	186.00	-18	834	-2.16%
2022/01/03	7.1	179.36	0	0.00	178.50	7.1	800	0.88%
2021/12/30	1.3	182.20	4	183.38	181.50	-2.8	796	-0.35%
2021/12/29	0.1	179.00	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0.1	177.00	0	0.00	177.00	0.1	765	0.01%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0.1	178.50	8	177.38	178.00	-8	764	-1.04%
2021/12/23	0	0.00	4	174.00	174.50	-4	755	-0.53%
2021/12/22	1.2	171.14	2	171.50	171.50	-0.8	724	-0.12%
2021/12/21	3.1	170.68	2	170.00	170.00	1.1	700	0.15%
2021/12/20	4	170.75	4	172.50	171.50	0	682	0.00%
2021/12/17	2.1	171.02	0	0.00	171.00	2.1	661	0.31%
2021/12/16	4	171.14	0	0.00	171.00	4	653	0.62%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.01%
2021/12/14	3	171.17	2	172.50	172.50	1	656	0.15%
2021/12/13	0.1	175.00	1	173.50	174.50	-1	646	-0.15%
2021/12/10	5.2	172.04	1	173.50	172.50	4.2	647	0.64%
2021/12/09	0	175.50	1	175.00	174.00	-1	636	-0.15%
2021/12/08	1	173.00	4	176.25	173.00	-3	628	-0.48%
2021/12/07	3.1	171.56	0	0.00	174.50	3.1	613	0.50%
2021/12/06	10.1	173.86	0	0.00	173.50	10.1	601	1.67%
2021/12/03	1	178.00	0	0.00	177.00	1	593	0.17%
2021/12/01	0.1	180.50	0	0.00	179.00	0.1	585	0.01%
2021/11/30	0	0.00	3	180.00	178.50	-3	590	-0.51%
2021/11/29	3.1	175.05	0	0.00	177.50	3.1	587	0.52%
2021/11/26	0	178.50	0	0.00	177.50	0	587	0.00%
2021/11/25	4.1	179.38	0	0.00	178.50	4.1	587	0.69%
2021/11/24	16.1	181.59	3	180.50	180.00	13.1	580	2.25%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/22	0	0.00	1	189.00	189.00	-1	572	-0.17%
2021/11/19	0	190.00	2.5	189.80	190.00	-2.5	572	-0.43%
2021/11/18	9.1	189.00	0	0.00	188.00	9.1	572	1.58%
2021/11/17	0	0.00	6.5	192.54	192.00	-6.5	573	-1.13%
2021/11/16	0	0.00	5	190.10	190.50	-5	571	-0.88%
2021/11/12	14	187.71	0	0.00	186.50	14	590	2.37%
2021/11/11	8	191.63	15	190.20	190.00	-7	588	-1.19%
2021/11/10	2	185.50	0	0.00	185.00	2	579	0.35%
2021/11/04	0	0.00	12	185.50	185.00	-12	668	-1.80%
2021/11/01	1	180.00	0	0.00	181.50	1	677	0.15%
2021/10/27	0	0.00	1	182.50	185.00	-1	715	-0.14%
2021/10/22	0	0.00	3	184.00	184.00	-3	748	-0.40%
2021/10/21	6	181.25	0	0.00	182.00	6	752	0.80%
2021/10/20	0	0.00	6	183.50	184.00	-6	744	-0.81%
2021/10/19	0	180.00	0	0.00	181.00	0	746	0.01%
2021/10/15	0	0.00	6	179.50	180.00	-6	760	-0.79%
2021/10/13	5	176.20	0	0.00	177.00	5	777	0.64%
2021/10/12	0	0.00	6	181.00	182.00	-6	775	-0.77%
2021/10/07	0	176.50	6	176.25	177.00	-6	806	-0.74%
2021/10/04	3	171.50	0	0.00	171.50	3	847	0.35%
2021/10/01	3	173.00	0	0.00	173.00	3	853	0.35%
2021/09/30	0	0.00	6	176.00	177.00	-6	850	-0.71%
2021/09/29	2	172.50	0	0.00	172.00	2	850	0.24%
2021/09/24	1	171.50	2	174.50	174.50	-1	868	-0.12%
2021/09/23	6.1	174.02	0	0.00	172.00	6.1	857	0.71%
2021/09/22	3	180.00	0	0.00	178.00	3	839	0.36%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/13	1	184.00	0	0.00	185.50	1	889	0.11%
2021/09/09	1	183.00	0	0.00	183.50	1	957	0.10%
2021/09/08	6	184.00	0	0.00	182.50	6	1,018	0.59%
2021/09/06	6	189.00	1	188.50	188.00	5	1,100	0.45%
2021/09/03	4	191.25	0	0.00	192.00	4	1,118	0.36%
2021/09/02	10	195.00	0	0.00	194.00	10	1,129	0.89%
2021/09/01	0	197.50	0	0.00	197.00	0	1,138	0.00%
2021/08/31	0.1	197.94	10	198.40	199.00	-9.9	1,150	-0.86%
2021/08/30	0.1	196.00	0	0.00	196.00	0.1	1,162	0.01%
2021/08/27	2	193.00	0	0.00	193.50	2	1,177	0.17%
2021/08/26	2.1	195.03	4	197.00	195.00	-1.9	1,194	-0.16%
2021/08/25	0.1	193.00	0	0.00	193.00	0.1	1,210	0.01%
2021/08/24	0.1	190.00	0	0.00	189.50	0.1	1,215	0.01%
2021/08/23	0	0.00	4	192.00	191.00	-4	1,218	-0.33%
2021/08/19	6.1	187.00	2	187.50	186.00	4.1	1,220	0.33%
2021/08/18	5	185.00	10	188.50	192.50	-5	1,219	-0.41%
2021/08/17	0	0.00	4	191.00	191.50	-4	1,206	-0.33%
2021/08/16	4.1	192.02	0	0.00	192.00	4.1	1,199	0.34%
2021/08/13	6	198.67	0	0.00	197.50	6	1,189	0.50%
2021/08/12	15	202.17	0	0.00	203.50	15	1,181	1.27%
2021/08/11	6.1	203.95	23	204.07	206.00	-16.9	1,170	-1.44%
2021/08/10	5	197.70	17	196.79	197.50	-12	1,137	-1.05%
2021/08/06	3	191.33	1	191.50	191.50	2	1,173	0.17%
2021/08/04	4.1	194.55	0	0.00	194.50	4.1	1,251	0.33%
2021/08/03	0	0.00	4	197.00	197.00	-4	1,273	-0.31%
2021/08/02	0.1	193.00	0	0.00	192.00	0.1	1,270	0.01%
2021/07/30	7.1	195.82	0	0.00	195.50	7.1	1,267	0.56%
2021/07/29	2.6	198.82	0	0.00	198.50	2.6	1,265	0.20%
2021/07/28	0.1	200.50	0	0.00	199.50	0.1	1,283	0.01%
2021/07/27	0.1	203.00	0	0.00	202.50	0.1	1,321	0.01%
2021/07/26	0.1	201.00	0	0.00	200.50	0.1	1,354	0.01%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.01%
2021/07/22	1	200.51	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0.2	203.59	0	0.00	202.00	0.2	1,367	0.02%
2021/07/20	4.1	202.79	0	0.00	202.50	4.1	1,380	0.30%
2021/07/19	17.1	205.77	0	0.00	206.00	17.1	1,392	1.23%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/15	1	212.00	9	210.94	211.00	-8	1,458	-0.55%
2021/07/14	12	207.00	0	0.00	207.00	12	1,453	0.83%
2021/07/13	0.1	210.00	7	211.71	209.50	-6.9	1,448	-0.48%
2021/07/12	3.1	206.06	0	0.00	206.00	3.1	1,441	0.22%
2021/07/09	3.1	206.39	0	0.00	206.50	3.1	1,449	0.21%
2021/07/08	3.1	208.53	0	0.00	208.00	3.1	1,484	0.21%
2021/07/07	0.1	210.50	0	0.00	209.00	0.1	1,539	0.01%
2021/07/06	2.2	210.39	0	0.00	210.00	2.2	1,591	0.14%
2021/07/02	2.1	209.29	0	0.00	209.00	2.1	1,701	0.12%
2021/07/01	2.1	210.50	1	210.00	209.00	1.1	1,707	0.06%
2021/06/30	0.2	213.25	0	0.00	212.50	0.2	1,718	0.01%
2021/06/29	4	212.63	0	0.00	213.50	4	1,721	0.23%
2021/06/28	0.1	214.50	1	214.00	214.00	-0.9	1,717	-0.05%
2021/06/25	0	0.00	4	216.00	216.00	-4	1,722	-0.23%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1.1	212.23	0	0.00	211.50	1.1	1,736	0.06%
2021/06/22	5	210.10	0	0.00	210.00	5	1,761	0.28%
2021/06/21	0.1	218.00	2	218.00	216.00	-1.9	1,752	-0.11%
2021/06/16	2	242.50	0	0.00	239.50	2	1,668	0.12%
2021/06/15	1	241.50	1	242.50	242.50	0	1,664	0.00%
2021/06/11	1	234.00	2	236.00	236.00	-1	1,626	-0.06%
2021/06/10	1.1	235.18	0	0.00	235.50	1.1	1,619	0.07%
2021/06/09	2.1	232.07	0	0.00	232.00	2.1	1,626	0.13%
2021/06/07	0.1	237.50	0	0.00	237.00	0.1	1,635	0.01%
2021/06/04	1.1	238.14	0	0.00	238.00	1.1	1,630	0.07%
2021/06/03	1	240.00	1	239.00	241.00	0	1,637	0.00%
2021/05/31	1	231.50	0	0.00	231.00	1	1,620	0.06%
2021/05/27	0	0.00	2	232.00	231.00	-2	1,637	-0.12%
2021/05/26	0	0.00	1	231.00	231.00	-1	1,641	-0.06%
2021/05/20	0	225.00	0	0.00	225.00	0	1,675	0.00%
2021/05/18	1	221.00	1	224.00	225.50	0	1,695	0.00%
2021/05/12	0.3	209.50	0	0.00	217.50	0.3	1,634	0.02%
2021/05/11	1	226.00	0	0.00	224.00	1	1,588	0.06%
2021/05/07	0	0.00	1	235.00	234.00	-1	1,578	-0.06%
2021/05/05	0	0.00	2	230.75	229.00	-2	1,596	-0.13%
2021/05/04	1.1	229.95	3	230.50	228.00	-1.9	1,601	-0.12%
2021/05/03	7	235.72	4	235.00	233.50	3	1,583	0.19%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	1	247.50	1	248.02	248.00	0	1,788	0.00%
2021/04/23	1	241.00	1	242.00	242.50	0	1,828	0.00%
2021/04/22	2.2	247.09	2	246.50	245.00	0.2	1,900	0.01%
2021/04/21	1	252.00	0	0.00	250.50	1	1,878	0.05%
2021/04/19	2	258.50	0	0.00	256.50	2	1,878	0.11%
2021/04/16	4	262.50	0	0.00	261.00	4	1,867	0.21%
2021/04/15	1	261.50	2	260.50	262.50	-1	1,857	-0.05%
2021/04/14	2	257.25	1	260.00	261.50	1	1,870	0.05%
2021/04/13	1	261.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	0	0.00	1	274.00	268.50	-1	1,789	-0.06%
2021/04/08	0	0.00	6.1	257.64	266.50	-6.1	1,697	-0.36%
2021/04/07	0	0.00	2	252.50	253.50	-2	1,623	-0.12%
2021/04/06	2	251.50	6	251.75	251.00	-4	1,615	-0.25%
2021/04/01	1	247.50	2	249.25	248.50	-1	1,603	-0.06%
2021/03/29	1	246.50	0	0.00	246.00	1	1,604	0.06%
2021/03/25	2	247.50	2	247.75	247.50	0	1,598	0.00%
2021/03/22	0	243.50	1	242.50	243.50	-1	1,539	-0.06%
2021/03/18	0	0.00	2	239.00	240.50	-2	1,521	-0.13%
2021/03/17	2	233.75	2	235.50	233.00	0	1,558	0.00%
2021/03/16	2	233.50	0	0.00	234.00	2	1,569	0.13%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/04	4	233.88	0	0.00	235.00	4	1,561	0.26%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	1	240.00	1	239.50	240.50	0	1,669	0.00%
2021/02/22	1	244.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0	241.50	1	242.00	242.50	-1	1,691	-0.06%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	1	245.50	0	0.00	246.50	1	1,727	0.06%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/01	1	236.50	1	238.50	239.50	0	1,795	0.00%
2021/01/29	1	239.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	0	0.00	0.5	239.00	239.00	-0.5	1,789	-0.03%
2021/01/27	2	247.25	2	246.00	246.00	0	1,764	0.00%
2021/01/26	1	245.00	0.5	249.00	248.50	0.5	1,751	0.03%
2021/01/25	0	0.00	2.1	249.50	250.50	-2.1	1,721	-0.12%
2021/01/22	2.1	256.26	2	254.75	253.50	0.1	1,697	0.00%
2021/01/21	2	248.50	9	251.06	254.00	-7	1,640	-0.43%
2021/01/20	0	0.00	4	239.00	242.00	-4	1,510	-0.26%
2021/01/19	6	241.00	6	239.50	239.50	0	1,471	0.00%
2021/01/18	2	236.75	1	237.00	238.50	1	1,428	0.07%
2021/01/15	1	234.00	0	0.00	232.00	1	1,368	0.07%
2021/01/14	0	0.00	2	223.25	224.00	-2	1,307	-0.15%
2021/01/13	2	222.00	0	0.00	222.00	2	1,286	0.16%
2021/01/12	2	219.00	0	0.00	216.50	2	1,266	0.16%
2021/01/11	4	219.75	0	0.00	222.00	4	1,251	0.32%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/06	0	0.00	0	219.00	216.50	0	1,226	0.00%
2021/01/05	0	220.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	2	217.50	1	217.50	219.50	1	1,215	0.08%
2020/12/17	3	215.50	0	0.00	215.00	3	1,200	0.25%
2020/12/15	0	0.00	0.1	215.50	214.00	-0.1	1,204	-0.01%
2020/12/14	0	0.00	1.1	216.57	217.00	-1.1	1,211	-0.09%
2020/12/11	1.1	217.03	0	0.00	215.00	1.1	1,219	0.09%
2020/12/08	1	228.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	0.1	229.50	0	0.00	228.00	0.1	1,145	0.01%
2020/12/03	3	226.00	0	0.00	225.50	3	1,140	0.26%
2020/11/30	3	228.50	0	0.00	228.50	3	1,128	0.27%
2020/11/23	0	0.00	2	221.75	222.00	-2	1,100	-0.18%
2020/11/19	0	0.00	3	215.33	216.00	-3	1,129	-0.27%
2020/11/18	1.5	217.00	1	217.00	216.50	0.5	1,125	0.04%
2020/11/17	1	213.50	2	213.50	213.50	-1	1,098	-0.09%
2020/11/16	1.5	214.67	2	214.50	215.00	-0.5	1,117	-0.04%
2020/11/13	1	209.00	2	212.00	210.00	-1	1,103	-0.09%
2020/11/09	1	206.50	2	206.50	207.00	-1	1,079	-0.09%
2020/11/06	1	204.50	0	0.00	203.50	1	1,075	0.09%
2020/11/05	0	0.00	1	200.50	201.00	-1	1,097	-0.09%
2020/10/15	0	0.00	1	203.50	201.50	-1	1,281	-0.08%
2020/10/06	2	195.50	0	0.00	195.50	2	1,510	0.13%
2020/09/25	1	194.00	0	0.00	191.50	1	1,583	0.06%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	1	202.00	0	0.00	200.00	1	1,618	0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/11	0	0.00	1	203.50	200.50	-1	1,707	-0.06%
2020/09/09	1	196.50	0	0.00	198.50	1	1,870	0.05%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/09/04	1	199.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	1	203.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	213.00	2	211.00	210.50	-1	2,040	-0.05%
2020/08/25	0	0.00	1	203.50	204.50	-1	1,964	-0.05%
2020/08/21	1	198.50	0	0.00	199.50	1	2,027	0.05%
2020/08/18	3	203.83	0	0.00	203.50	3	2,111	0.14%
2020/08/11	0	0.00	1	208.00	209.00	-1	2,099	-0.05%
2020/08/07	1	209.00	5	211.30	208.50	-4	2,124	-0.19%
2020/08/06	5	210.00	0	0.00	210.00	5	2,127	0.24%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/31	0	0.00	1	204.00	205.50	-1	2,157	-0.05%
2020/07/29	0	0.00	1	203.50	203.50	-1	2,150	-0.05%
2020/07/28	4	208.38	3	207.50	202.50	1	2,146	0.05%
2020/07/27	1	210.50	1	209.50	210.00	0	2,117	0.00%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	2	213.00	2	211.50	213.00	0	2,008	0.00%
2020/07/16	1	215.00	1	211.50	210.50	0	2,014	0.00%
2020/07/14	1	222.00	1	221.00	219.50	0	1,974	0.00%
2020/07/13	7	221.43	8	223.06	219.50	-1	1,937	-0.05%
2020/07/10	1	206.50	2	208.50	206.00	-1	1,858	-0.05%
2020/07/09	1	209.00	2	209.75	209.00	-1	1,866	-0.05%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/01	1	202.00	0	0.00	201.50	1	1,853	0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	205.50	0	0.00	205.50	1	1,871	0.05%
2020/06/17	1	209.00	3	213.33	208.00	-2	1,844	-0.11%
2020/06/16	2	222.00	1	224.00	224.00	1	1,760	0.06%
2020/06/11	1	220.50	0	0.00	218.00	1	1,701	0.06%
2020/06/08	2	215.50	1	215.00	217.00	1	1,761	0.06%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	214.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	212.50	215.00	-1	1,741	-0.06%
2020/05/29	2	212.00	2	211.00	210.00	0	1,720	0.00%
2020/05/28	1	207.00	3	208.17	205.00	-2	1,696	-0.12%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	209.00	2	210.25	208.50	-1	1,688	-0.06%
2020/05/25	0	0.00	4	204.50	209.00	-4	1,647	-0.24%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	6	196.33	0	0.00	195.50	6	1,528	0.39%
2020/05/15	2	202.50	2.4	201.36	195.00	-0.4	1,520	-0.02%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,450	-0.07%
2020/05/13	0	0.00	3	197.00	196.50	-3	1,438	-0.21%
2020/05/12	2	197.25	5	195.80	197.50	-3	1,436	-0.21%
2020/05/08	1	190.00	2	191.00	190.00	-1	1,414	-0.07%
2020/05/04	1	186.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	5	189.50	189.50	-5	1,446	-0.35%
2020/04/23	1	185.00	1	184.50	184.50	0	1,520	0.00%
2020/04/22	0	0.00	1	179.50	183.50	-1	1,523	-0.07%
2020/04/21	1	187.50	0	0.00	183.00	1	1,533	0.07%
2020/04/20	1	187.50	1	188.00	187.00	0	1,579	0.00%
2020/04/17	0	0.00	5	190.20	187.00	-5	1,596	-0.31%
2020/04/15	3	185.50	3	184.83	185.00	0	1,593	0.00%
2020/04/14	1	179.00	3	180.33	181.00	-2	1,569	-0.13%
2020/04/09	1	176.00	1	177.50	174.00	0	1,602	0.00%
2020/04/08	1	175.50	1	175.50	175.50	0	1,612	0.00%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	1	168.00	0	0.00	168.00	1	1,591	0.06%
2020/03/30	0	0.00	2	158.50	162.50	-2	1,623	-0.12%
2020/03/26	0	0.00	1	165.00	161.00	-1	1,875	-0.05%
2020/03/25	1	156.00	0	0.00	159.50	1	1,923	0.05%
2020/03/20	1	144.00	2	144.00	142.00	-1	1,944	-0.05%
2020/03/19	3	136.00	3	131.50	131.50	0	1,933	0.00%
2020/03/18	2	147.50	0	0.00	145.00	2	1,926	0.10%
2020/03/17	0	0.00	1	147.00	147.00	-1	1,996	-0.05%
2020/03/16	0	0.00	2	161.25	152.00	-2	2,116	-0.09%
2020/03/13	4	151.75	4	151.88	158.50	0	2,122	0.00%
2020/03/12	1	174.00	7	170.00	168.00	-6	2,161	-0.28%
2020/03/11	2	179.25	1	177.00	177.00	1	2,128	0.05%
2020/03/10	2	175.00	0	0.00	175.50	2	2,110	0.09%
2020/03/09	6	179.92	1	181.00	179.50	5	2,083	0.24%
2020/03/03	0	0.00	3	184.50	186.50	-3	2,156	-0.14%
2020/02/26	0	0.00	0	184.50	184.00	0	2,178	0.00%
2020/02/24	0	186.00	0	0.00	185.50	0	2,198	0.00%
2020/02/18	1	185.50	1	186.50	185.00	0	2,474	0.00%
2020/02/17	0	187.00	0	0.00	186.00	0	2,487	0.00%
2020/02/14	3	187.00	0	0.00	188.00	3	2,511	0.12%
2020/02/13	3	186.50	0	0.00	186.50	3	2,534	0.12%
2020/02/12	2	189.25	0	0.00	189.00	2	2,538	0.08%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/02/03	1	184.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	2	186.50	0	0.00	188.00	2	2,532	0.08%
2020/01/30	0	0.00	2	184.50	184.50	-2	2,518	-0.08%
2020/01/15	1	201.00	2	200.00	201.00	-1	2,484	-0.04%
2020/01/14	2	202.00	1	200.50	200.50	1	2,465	0.04%
2020/01/13	1	191.50	0	0.00	194.50	1	2,402	0.04%
2020/01/07	0	0.00	1	189.00	189.00	-1	2,393	-0.04%
2020/01/03	1	195.00	1	190.00	193.00	0	2,409	0.00%
2019/12/26	1	195.50	0	0.00	197.50	1	2,349	0.04%
2019/12/24	1	196.50	0	0.00	197.50	1	2,337	0.04%
2019/12/23	1	197.00	2	198.50	200.00	-1	2,280	-0.04%
2019/12/20	1	186.50	1	185.50	189.00	0	2,319	0.00%
2019/12/19	0	0.00	1	186.00	187.50	-1	2,225	-0.04%
2019/12/17	0	0.00	1	183.00	183.00	-1	2,192	-0.05%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	0	0.00	1	182.50	182.00	-1	2,224	-0.04%
2019/12/12	1	183.50	4	183.75	183.50	-3	2,201	-0.14%
2019/12/11	7	181.50	3	181.33	178.50	4	2,112	0.19%
2019/12/09	14	177.07	13	177.69	180.50	1	1,963	0.05%
2019/12/06	2	172.50	10	172.60	171.00	-8	1,855	-0.43%
2019/12/04	1	170.50	0	0.00	171.00	1	1,856	0.05%
2019/12/02	9	176.17	1	179.50	175.00	8	1,865	0.43%
2019/11/29	0	0.00	4	174.75	175.50	-4	1,833	-0.22%
2019/11/28	1	172.50	1	173.50	173.50	0	1,842	0.00%
2019/11/27	1	175.50	1	172.00	173.50	0	1,884	0.00%
2019/11/26	2	171.75	1	170.00	172.50	1	1,863	0.05%
2019/11/21	1	167.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	3	167.50	18	169.25	169.00	-15	1,833	-0.82%
2019/11/19	1	172.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	20	173.08	4	175.13	172.00	16	1,733	0.92%
2019/11/15	1	167.50	3	168.33	168.50	-2	1,580	-0.13%
2019/11/14	3	168.50	1	166.50	165.50	2	1,564	0.13%
2019/11/13	1	166.50	4	166.75	167.50	-3	1,561	-0.19%
2019/11/11	4	162.00	0	0.00	160.00	4	1,528	0.26%
2019/11/08	2	161.50	0	0.00	162.50	2	1,561	0.13%
2019/11/07	1	161.50	0	0.00	161.00	1	1,565	0.06%
2019/11/06	10	164.00	11	165.77	164.00	-1	1,561	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	1	161.00	3	163.00	161.00	-2	1,581	-0.13%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/28	2	156.75	0	0.00	156.50	2	1,726	0.12%
2019/10/23	5	156.00	0	0.00	156.00	5	1,853	0.27%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/17	0	0.00	2	154.00	154.50	-2	1,895	-0.11%
2019/10/14	3	158.00	6	157.25	157.50	-3	1,894	-0.16%
2019/10/09	0	0.00	2	161.50	163.00	-2	1,869	-0.11%
2019/10/08	0	0.00	1	163.00	161.00	-1	1,900	-0.05%
2019/10/07	1	161.50	1	161.02	160.50	0	1,925	0.00%
2019/10/04	2	162.50	0	0.00	160.50	2	1,940	0.10%
2019/10/01	0	0.00	1	164.50	164.00	-1	2,105	-0.05%
2019/09/26	4	166.88	3	166.83	168.50	1	2,107	0.05%
2019/09/25	19	164.61	18	165.83	163.00	1	2,096	0.05%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/19	2	162.50	3	162.17	159.00	-1	1,984	-0.05%
2019/09/18	1	159.00	1	159.00	160.50	0	1,969	0.00%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/11	1	153.50	0	0.00	154.00	1	2,152	0.05%
2019/09/05	0	0.00	1	157.50	157.50	-1	2,170	-0.05%
2019/09/04	1	157.50	2	158.00	158.50	-1	2,189	-0.05%
2019/09/02	11	157.00	10	157.50	156.50	1	2,272	0.04%
2019/08/30	11	154.23	14	155.46	155.00	-3	2,254	-0.13%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/28	0	0.00	1	152.00	152.00	-1	2,285	-0.04%
2019/08/26	0	0.00	4	150.25	149.00	-4	2,339	-0.17%
2019/08/22	4	149.38	0	0.00	148.50	4	2,384	0.17%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/19	0	0.00	1	151.50	151.00	-1	2,503	-0.04%
2019/08/16	1	149.50	1	151.50	150.50	0	2,599	0.00%
2019/08/14	1	153.50	0	0.00	153.00	1	2,870	0.03%
2019/08/13	2	152.00	0	0.00	152.50	2	2,961	0.07%
2019/08/08	1	155.50	0	0.00	157.00	1	3,188	0.03%
2019/07/31	1	159.00	1	158.50	158.50	0	3,599	0.00%
2019/07/30	5	164.40	10	162.60	158.50	-5	3,699	-0.14%
2019/07/29	5	159.30	4	159.38	163.00	1	3,726	0.03%
2019/07/25	3	155.67	2	154.50	154.50	1	3,718	0.03%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/19	1	154.50	0	0.00	152.50	1	4,052	0.02%
2019/07/12	0	0.00	0.1	153.50	153.50	-0.1	4,472	0.00%
2019/07/11	0	0.00	4	152.50	154.00	-4	4,441	-0.09%
2019/07/10	2	149.75	1	149.50	149.50	1	4,418	0.02%
2019/07/09	13	148.96	15	148.60	148.50	-2	4,408	-0.05%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/05	11	157.09	10	157.00	157.00	1	4,292	0.02%
2019/07/03	0	155.00	0	0.00	155.00	0	4,225	0.00%
2019/07/02	1	160.50	2	159.50	156.50	-1	4,223	-0.02%
2019/07/01	1.1	155.96	1	155.50	156.00	0.1	4,160	0.00%
2019/06/27	1	154.50	0	0.00	151.50	1	4,110	0.02%
2019/06/21	5	152.10	4	154.38	152.50	1	4,166	0.02%
2019/06/20	4	147.38	1	148.50	149.00	3	4,043	0.07%
2019/06/19	0	0.00	1	148.50	146.50	-1	4,035	-0.02%
2019/06/18	2	144.50	2	146.50	147.00	0	4,080	0.00%
2019/06/17	3	146.67	2	149.00	146.00	1	4,078	0.02%
2019/06/13	5	149.00	5	149.50	149.50	0	4,068	0.00%
2019/06/12	10	147.50	10	150.00	150.00	0	4,066	0.00%
2019/06/11	10	151.05	9	147.61	147.00	1	4,060	0.02%
2019/06/10	3	148.33	3	148.33	150.00	0	3,997	0.00%
2019/06/06	1	142.50	0	0.00	143.50	1	3,949	0.03%
2019/06/05	5	144.00	5	141.50	141.50	0	3,946	0.00%
2019/06/04	7	146.36	15	146.07	143.00	-8	3,929	-0.20%
2019/06/03	0	0.00	1	144.50	145.00	-1	3,893	-0.03%
2019/05/31	1	142.50	34	145.19	145.50	-33	3,880	-0.85%
2019/05/30	1	140.50	2	140.75	140.50	-1	3,841	-0.03%
2019/05/29	3	140.50	6	140.42	140.50	-3	3,844	-0.08%
2019/05/28	1	139.00	0	0.00	140.00	1	3,817	0.03%
2019/05/27	5	136.60	1	138.50	136.50	4	3,828	0.10%
2019/05/24	33	139.83	6	140.00	138.00	27	3,858	0.70%
2019/05/23	5	140.40	2	141.75	139.00	3	3,807	0.08%
2019/05/22	8	147.00	0	0.00	145.50	8	3,718	0.22%
2019/05/21	5	145.30	12	143.38	152.00	-7	3,624	-0.19%
2019/05/20	1	156.50	0	149.00	149.00	1	3,453	0.03%
2019/05/17	10.1	157.35	9	160.28	158.50	1.1	3,361	0.03%
2019/05/16	4	165.75	1	163.50	163.50	3	3,183	0.09%
2019/05/15	3	159.33	13	158.69	164.00	-10	3,098	-0.32%
2019/05/14	4	149.38	1	149.00	150.00	3	2,934	0.10%
2019/05/13	3	148.67	5	149.60	150.00	-2	2,862	-0.07%
2019/05/10	1.1	149.18	2	145.25	146.50	-0.9	2,791	-0.03%
2019/05/09	1	152.00	1	148.00	148.00	0	2,729	0.00%
2019/05/08	14	150.46	13.2	148.84	151.50	0.8	2,668	0.03%
2019/05/07	11	146.59	7	147.29	149.00	4	2,601	0.15%
2019/05/06	1	144.00	3	142.83	143.00	-2	2,476	-0.08%
2019/05/03	2	140.25	0	0.00	140.50	2	2,352	0.09%
2019/05/02	15	138.20	16	140.81	141.00	-1	2,327	-0.04%
2019/04/30	10	135.10	9	137.44	137.50	1	2,257	0.04%
2019/04/29	1	140.00	2	137.50	137.00	-1	2,129	-0.05%
2019/04/26	10	136.55	14	137.11	142.00	-4	2,081	-0.19%
2019/04/25	4	137.75	2.5	139.00	139.00	1.5	2,012	0.07%
2019/04/24	11	132.64	14	133.39	131.50	-3	1,891	-0.16%
2019/04/23	13	127.69	23	123.61	130.50	-10	1,794	-0.56%
2019/04/22	6	116.17	5	115.90	119.00	1	1,611	0.06%
2019/04/19	2	110.00	1	110.00	109.50	1	1,547	0.06%
2019/04/16	0	0.00	1	111.50	110.50	-1	1,544	-0.06%
2019/04/15	5	110.60	0	0.00	111.00	5	1,549	0.32%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/10	1	110.50	1	111.00	111.00	0	1,542	0.00%
2019/04/08	1	110.00	0	0.00	109.00	1	1,534	0.07%
2019/04/02	5	108.20	0	0.00	108.00	5	1,558	0.32%
2019/03/28	0	0.00	5	108.00	108.00	-5	1,734	-0.29%
2019/03/27	7	108.21	0	0.00	107.50	7	1,753	0.40%
2019/03/26	4	111.25	3	110.50	108.00	1	1,739	0.06%
2019/03/25	1	112.00	13	111.96	113.50	-12	1,625	-0.74%
2019/03/22	4	111.00	2	110.75	111.00	2	1,596	0.13%
2019/03/21	15	110.83	2.1	111.21	111.50	12.9	1,572	0.82%
2019/03/19	1	107.00	2	106.50	107.00	-1	1,510	-0.07%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/12	0	0.00	1	104.50	103.50	-1	1,567	-0.06%
2019/03/08	1	102.50	12	103.79	105.50	-11	1,583	-0.69%
2019/03/07	16	107.16	4	107.00	104.50	12	1,584	0.76%
2019/03/06	1	106.50	0.2	105.50	106.50	0.9	1,569	0.05%
2019/03/04	1	104.00	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	104.50	1.2	104.87	104.50	-0.2	1,581	-0.01%
2019/02/25	25	103.08	27.2	103.99	106.50	-2.2	1,544	-0.14%
2019/02/22	1	99.80	7	99.56	100.50	-6	1,466	-0.41%
2019/02/21	0	0.00	1	98.40	98.00	-1	1,430	-0.07%
2019/02/20	1	99.10	3	98.43	98.30	-2	1,415	-0.14%
2019/02/19	6	96.83	3	97.10	96.80	3	1,383	0.22%
2019/02/18	1	96.50	3	97.80	96.30	-2	1,374	-0.15%
2019/02/15	1	95.30	1	95.60	95.00	0	1,359	0.00%
2019/02/14	4	96.38	2	96.90	95.30	2	1,357	0.15%
2019/02/12	0	0.00	5	93.80	93.60	-5	1,328	-0.38%
2019/01/30	0	0.00	7	94.37	94.00	-7	1,316	-0.53%
2019/01/29	0	0.00	1	94.10	94.30	-1	1,313	-0.08%
2019/01/28	5	94.48	5	94.72	93.80	0	1,311	0.00%
2019/01/25	1	94.00	0	0.00	94.50	1	1,306	0.08%
2019/01/24	2	93.65	2	93.60	93.60	0	1,294	0.00%
2019/01/23	1	94.00	0	0.00	94.10	1	1,280	0.08%
2019/01/21	0	0.00	2	93.50	93.60	-2	1,255	-0.16%
2019/01/18	0	0.00	0.1	94.20	94.20	-0.1	1,239	0.00%
2019/01/16	0	0.00	6	94.40	94.60	-6	1,220	-0.49%
2019/01/15	8	95.30	1	95.10	95.20	7	1,219	0.57%
2019/01/14	1	100.50	1	99.60	97.00	0	1,199	0.00%
2019/01/11	12	97.80	11.4	98.26	98.50	0.6	1,144	0.05%
2019/01/10	0	0.00	10	93.83	93.80	-10	1,082	-0.92%
2019/01/09	6	93.20	1	93.20	92.90	5	1,077	0.46%
2019/01/08	5	93.00	0	0.00	92.90	5	1,066	0.47%
2019/01/07	0	0.00	2	93.00	93.30	-2	1,058	-0.19%
2019/01/04	0	0.00	5	90.06	90.20	-5	1,038	-0.48%
2019/01/03	5	92.50	0	0.00	91.80	5	1,024	0.49%
2019/01/02	3	90.37	1	92.00	91.00	2	1,015	0.20%
2018/12/26	5	89.76	5	88.42	86.70	0	978	0.00%
2018/12/25	0	0.00	10.8	88.70	88.50	-10.8	956	-1.13%
2018/12/24	10	93.75	1.2	90.60	91.00	8.8	924	0.95%
2018/12/22	6	98.08	0	0.00	93.50	6	879	0.68%
2018/12/21	3	87.10	3.6	88.60	94.40	-0.6	794	-0.08%
2018/12/20	7	86.13	5	86.70	86.30	2	714	0.28%
2018/12/19	0.2	84.00	0	0.00	84.50	0.2	676	0.03%
2018/12/18	0	0.00	5	82.50	83.00	-5	653	-0.76%
2018/12/17	0	0.00	10	82.57	82.30	-10	646	-1.55%
2018/12/13	5	81.88	0	0.00	81.70	5	640	0.78%
2018/12/12	0.4	82.00	0	0.00	82.50	0.4	627	0.07%
2018/12/11	4.2	82.00	1	82.00	82.00	3.2	612	0.52%
2018/12/10	2	77.50	0	0.00	78.80	2	574	0.35%
2018/11/27	1	64.80	0	0.00	64.70	1	529	0.19%
2018/11/23	15	63.73	17	63.77	63.90	-2	501	-0.40%
2018/11/22	16	63.14	6	62.77	63.30	10	481	2.07%
2018/11/20	3	61.93	1	62.00	62.00	2	447	0.45%
2018/11/19	10	60.85	10	61.30	61.70	0	430	0.00%
2018/11/06	0	0.00	1	56.00	56.00	-1	335	-0.30%
2018/10/30	1	55.00	1	55.00	54.90	0	347	0.00%
2018/10/15	0	0.00	2	57.50	56.70	-2	354	-0.56%
2018/10/12	2	57.40	0	0.00	57.50	2	354	0.56%
2018/08/30	1	62.20	1	63.00	62.00	0	868	0.00%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/16	0	0.00	5	59.70	59.70	-5	914	-0.55%
2018/07/31	0	58.40	1	58.60	58.40	-1	931	-0.10%
2018/07/27	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/20	2	58.25	1	58.10	58.10	1	952	0.10%
2018/07/16	0	0.00	2	58.30	58.10	-2	955	-0.21%
2018/07/10	3	56.53	3	56.57	56.40	0	980	0.00%
2018/07/09	5	56.92	2	57.25	57.80	3	972	0.31%
2018/07/05	0	0.00	2	56.10	55.70	-2	976	-0.20%
2018/07/04	1	57.20	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.40	3	58.30	57.30	-2	992	-0.20%
2018/07/02	4	59.65	8	59.04	58.90	-4	991	-0.40%
2018/06/29	1	66.60	0	0.00	66.40	1	976	0.10%
2018/06/28	0	0.00	1	66.00	65.70	-1	936	-0.11%
2018/06/27	2	66.30	0	0.00	66.20	2	927	0.22%
2018/06/26	1	65.20	1	65.70	65.60	0	927	0.00%
2018/06/25	2	66.80	0	0.00	66.40	2	949	0.21%
2018/06/22	3	67.53	0	0.00	67.60	3	1,055	0.28%
2018/06/21	2	68.45	2	68.10	68.50	0	1,166	0.00%
2018/06/20	1	66.80	1	66.70	67.10	0	1,138	0.00%
2018/06/14	1	68.40	0	0.00	68.00	1	1,084	0.09%
2018/06/13	0	0.00	0.1	67.10	67.00	-0.1	1,030	-0.01%
2018/06/11	1	65.50	0	0.00	65.40	1	987	0.10%
2018/06/05	0	0.00	1	65.12	65.10	-1	974	-0.10%
2018/05/28	0	0.00	6	65.10	65.50	-6	1,000	-0.60%
2018/05/23	1	64.20	0	0.00	63.90	1	994	0.10%
2018/05/10	0	0.00	0.2	65.30	65.50	-0.2	1,000	-0.01%
2018/05/09	0	0.00	1	65.50	65.20	-1	997	-0.10%
2018/05/07	2	64.90	0	0.00	64.90	2	990	0.20%
2018/04/24	0	0.00	3	63.93	64.30	-3	995	-0.30%
2018/04/23	3	64.77	0	0.00	64.30	3	993	0.30%
2018/04/12	0	0.00	2	64.00	64.30	-2	977	-0.20%
2018/04/09	2	67.20	1	66.80	66.50	1	946	0.11%
2018/04/03	0	0.00	4	66.55	67.00	-4	941	-0.43%
2018/04/02	3	67.30	5.2	66.58	66.50	-2.2	922	-0.23%
2018/03/31	5	65.34	0	0.00	65.60	5	884	0.57%
2018/03/30	0	0.00	1	65.50	65.20	-1	879	-0.11%
2018/03/28	1	65.40	3.2	65.41	65.70	-2.2	843	-0.25%
2018/03/27	2	65.10	0.2	64.80	64.80	1.8	805	0.22%
2018/03/26	6	63.20	9	64.36	64.40	-3	678	-0.44%
2018/03/14	1	58.00	0	0.00	58.10	1	613	0.16%
2018/03/08	2	56.70	2	56.70	56.90	0	658	0.00%
2018/03/07	0	0.00	1	56.60	56.60	-1	689	-0.15%
2018/03/05	3	56.47	0	0.00	56.20	3	753	0.40%
2018/02/26	0	0.00	1	59.20	59.10	-1	719	-0.14%
2018/01/30	0	59.50	0	0.00	59.70	0	848	0.00%
2018/01/29	10	59.60	10	59.90	59.60	0	847	0.00%
2018/01/24	10	60.40	10	60.30	60.30	0	844	0.00%
2018/01/23	0	0.00	20	60.70	60.70	-20	843	-2.37%
2018/01/22	0	0.00	20	60.82	61.00	-20	837	-2.39%
2018/01/12	0	0.00	2	59.00	58.80	-2	857	-0.23%
2018/01/11	0	0.00	1	58.60	58.90	-1	856	-0.12%
2018/01/04	2	59.70	0	0.00	59.70	2	836	0.24%
2018/01/03	2	60.10	2	60.20	60.10	0	859	0.00%
2018/01/02	0	59.80	0	0.00	59.90	0	858	0.00%