漢唐 (2404)-大昌券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	407.75	2	411.25	408.00	0	2,860	0.00%
2024/04/24	0	0.00	1	408.00	412.50	-1	2,846	-0.04%
2024/04/23	2	401.00	2	400.00	401.50	0	2,825	0.00%
2024/04/22	0	0.00	0.4	400.51	394.50	-0.4	2,809	-0.01%
2024/04/19	4	397.50	7.1	400.64	399.50	-3.1	2,769	-0.11%
2024/04/18	3.3	423.38	1	420.50	418.00	2.3	2,694	0.09%
2024/04/17	3	426.67	1	430.45	432.00	2	2,650	0.08%
2024/04/16	1	406.00	0.2	411.50	407.50	0.9	2,599	0.03%
2024/04/15	7	410.36	2	414.00	416.00	5	2,570	0.19%
2024/04/12	1.1	410.67	2.2	414.77	415.50	-1.1	2,540	-0.04%
2024/04/11	2	396.50	2	400.50	401.50	0	2,506	0.00%
2024/04/10	5	400.60	5	403.10	404.50	0	2,509	0.00%
2024/04/09	3	397.17	2	399.75	399.50	1	2,478	0.04%
2024/04/03	4.8	398.94	3	399.67	398.00	1.8	2,438	0.07%
2024/04/02	4	398.38	6.3	401.31	406.50	-2.3	2,411	-0.09%
2024/04/01	4.1	389.03	3	392.16	390.00	1.1	2,348	0.05%
2024/03/29	8	390.06	16	393.56	393.00	-8	2,311	-0.35%
2024/03/28	4.7	394.54	10.2	394.93	388.50	-5.5	2,155	-0.26%
2024/03/27	5.4	393.36	3	402.00	400.00	2.4	2,033	0.12%
2024/03/26	2	375.61	0	0.00	377.50	2	1,904	0.11%
2024/03/25	0.2	392.00	2	389.50	380.50	-1.8	1,897	-0.09%
2024/03/22	0.5	385.50	1	402.00	380.50	-0.5	1,902	-0.03%
2024/03/21	2.1	405.14	0	0.00	409.50	2.1	1,894	0.11%
2024/03/20	2	435.98	1	447.97	413.00	1	1,870	0.05%
2024/03/19	1	389.50	0.1	414.00	414.00	0.9	1,781	0.05%
2024/03/18	0	376.25	4	366.75	376.50	-4	1,774	-0.23%
2024/03/15	2	342.50	0	0.00	342.50	2	1,808	0.11%
2024/03/14	0.1	391.69	1	378.00	378.00	-0.9	1,779	-0.05%
2024/03/13	0	0.00	1.1	416.86	419.50	-1.1	1,743	-0.06%
2024/03/12	2	396.75	4.4	397.38	398.00	-2.4	1,706	-0.14%
2024/03/11	3.1	378.61	1.5	379.50	385.50	1.6	1,649	0.10%
2024/03/08	1	380.47	5	387.90	389.50	-4	1,580	-0.25%
2024/03/07	2	350.50	3.4	353.49	358.50	-1.4	1,391	-0.10%
2024/03/06	0	0.00	2	322.75	326.00	-2	1,316	-0.15%
2024/03/04	0	303.83	0	0.00	303.50	0	1,268	0.00%
2024/03/01	1	298.50	0	301.00	297.00	1	1,252	0.08%
2024/02/29	3	294.50	0	0.00	293.50	3	1,228	0.24%
2024/02/27	1	295.50	3	294.00	295.00	-2	1,221	-0.16%
2024/02/23	1.4	290.64	1	289.00	289.00	0.4	1,202	0.03%
2024/02/22	0	287.75	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	286.50	0	0.00	283.00	0	1,197	0.00%
2024/02/19	1.2	284.00	2	281.25	281.00	-0.8	1,195	-0.07%
2024/02/16	1.2	285.76	4	283.00	282.00	-2.8	1,205	-0.23%
2024/02/15	1	281.00	0.2	291.50	292.00	0.8	1,198	0.07%
2024/01/30	0	0.00	1	277.00	277.50	-1	1,214	-0.08%
2024/01/29	2	278.25	0	0.00	281.00	2	1,213	0.16%
2024/01/25	0	0.00	3	273.00	273.00	-3	1,227	-0.24%
2024/01/23	0	0.00	1	276.50	276.00	-1	1,248	-0.08%
2024/01/22	2	278.25	0	0.00	280.00	2	1,270	0.16%
2024/01/19	0	0.00	1	273.00	275.00	-1	1,281	-0.08%
2024/01/18	1	276.50	1	276.00	278.00	0	1,284	0.00%
2024/01/17	0.2	276.50	1	280.50	275.50	-0.8	1,284	-0.06%
2024/01/16	3	277.17	1	279.00	279.00	2	1,269	0.16%
2024/01/11	2	270.50	1	273.00	274.50	1	1,299	0.08%
2024/01/09	0	0.00	0	274.00	274.00	0	1,302	0.00%
2024/01/05	1	273.50	1	270.50	271.00	0	1,321	0.00%
2024/01/04	0	0.00	1	270.52	273.00	-1	1,364	-0.08%
2024/01/03	1.1	267.86	0	0.00	267.50	1.1	1,353	0.08%
2024/01/02	1.3	266.90	0	0.00	265.50	1.3	1,348	0.09%
2023/12/29	1	266.00	0	0.00	264.50	1	1,352	0.07%
2023/12/28	1	263.00	1	264.50	262.00	0	1,353	0.00%
2023/12/27	2	264.25	0	0.00	263.00	2	1,350	0.15%
2023/12/26	0	0.00	2	269.00	268.00	-2	1,342	-0.15%
2023/12/21	0	0.00	1	270.50	270.50	-1	1,302	-0.08%
2023/12/20	1	269.50	1	267.50	272.00	0	1,276	0.00%
2023/12/19	0	268.00	1	269.00	269.50	-1	1,250	-0.08%
2023/12/18	0	0.00	0.1	275.00	273.00	-0.1	1,224	0.00%
2023/12/15	1.2	277.17	0	0.00	273.00	1.2	1,197	0.10%
2023/12/14	0.2	281.00	1	280.00	282.50	-0.8	1,190	-0.07%
2023/12/13	4	274.63	0.7	277.50	276.00	3.3	1,177	0.28%
2023/12/12	5	266.80	4.2	266.87	270.00	0.8	1,144	0.07%
2023/12/11	2	254.00	0.2	250.50	254.00	1.8	1,119	0.16%
2023/12/06	0.2	248.00	0	0.00	250.00	0.2	1,208	0.01%
2023/11/30	1	245.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	1	248.50	248.00	-1	1,263	-0.08%
2023/11/28	1	246.50	0	0.00	247.50	1	1,264	0.08%
2023/11/17	0	0.00	1	242.50	242.00	-1	1,274	-0.08%
2023/11/14	3.1	245.83	0	0.00	243.00	3.1	1,295	0.24%
2023/11/07	4	249.38	0	0.00	247.00	4	1,355	0.30%
2023/11/06	0	0.00	0	249.50	249.00	0	1,368	0.00%
2023/11/02	0	0.00	4.1	247.13	249.00	-4.1	1,395	-0.29%
2023/11/01	0	0.00	1.3	243.50	245.00	-1.3	1,432	-0.09%
2023/10/31	0.1	238.50	0	0.00	240.00	0.1	1,438	0.00%
2023/10/30	1	242.00	0.2	246.00	241.00	0.9	1,449	0.06%
2023/10/27	4	242.00	2	242.50	242.00	2	1,463	0.14%
2023/10/25	0	0.00	1	239.50	236.50	-1	1,469	-0.07%
2023/10/24	1	238.00	0	0.00	238.00	1	1,463	0.07%
2023/10/23	2	238.50	0	0.00	237.00	2	1,467	0.14%
2023/10/20	0	0.00	1	239.00	238.50	-1	1,467	-0.07%
2023/10/19	0.2	232.00	0	0.00	235.00	0.2	1,470	0.01%
2023/10/18	1.2	235.92	0	0.00	235.00	1.2	1,474	0.08%
2023/10/13	0.2	239.50	3	240.33	238.00	-2.8	1,514	-0.18%
2023/10/12	3	238.50	13	237.92	238.50	-10	1,501	-0.67%
2023/10/04	0	0.00	1	224.00	226.00	-1	1,551	-0.06%
2023/10/03	1	228.50	0	0.00	228.00	1	1,572	0.06%
2023/10/02	1	231.00	0	0.00	231.50	1	1,580	0.06%
2023/09/28	0	229.50	0	0.00	227.50	0	1,592	0.00%
2023/09/26	0	230.00	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	0.00	3	232.00	230.00	-3	1,617	-0.19%
2023/09/21	0	0.00	2	230.00	228.50	-2	1,614	-0.12%
2023/09/20	0.3	228.83	0	0.00	230.00	0.3	1,618	0.02%
2023/09/18	0	0.00	1	238.00	232.50	-1	1,608	-0.06%
2023/09/15	0.4	236.93	3.1	238.82	236.50	-2.7	1,600	-0.17%
2023/09/14	1	236.00	0.5	235.50	235.50	0.5	1,591	0.03%
2023/09/13	0	0.00	0	224.50	228.00	0	1,559	0.00%
2023/09/12	1	219.00	41	223.99	222.00	-40	1,613	-2.48%
2023/09/11	1	230.00	2.1	231.50	233.00	-1.1	1,576	-0.07%
2023/09/08	1.2	230.33	0	0.00	230.00	1.2	1,581	0.08%
2023/09/07	0.1	229.50	0.1	230.00	230.50	0.1	1,602	0.00%
2023/09/06	1	225.00	0	227.00	225.50	1	1,569	0.06%
2023/09/05	31	222.35	0.1	223.50	223.00	30.9	1,554	1.99%
2023/09/04	10	220.25	0	0.00	220.50	10	1,541	0.65%
2023/09/01	2	218.25	0	0.00	218.00	2	1,537	0.13%
2023/08/31	0	0.00	1.2	216.94	217.50	-1.2	1,535	-0.08%
2023/08/30	1	217.00	0.1	217.75	216.50	0.9	1,538	0.06%
2023/08/28	0.2	216.03	0	0.00	214.00	0.2	1,546	0.01%
2023/08/23	0.2	219.50	0	0.00	221.00	0.2	1,542	0.01%
2023/08/21	1.2	220.58	0	0.00	222.50	1.2	1,535	0.08%
2023/08/18	0	0.00	2	229.50	225.00	-2	1,527	-0.13%
2023/08/17	0	0.00	2	230.75	230.50	-2	1,520	-0.13%
2023/08/14	5	223.80	2	223.50	223.50	3	1,467	0.20%
2023/08/11	0	0.00	2.2	223.93	223.50	-2.2	1,452	-0.15%
2023/08/10	0.3	228.00	0	0.00	228.00	0.3	1,439	0.02%
2023/08/09	1	226.00	0.2	224.00	225.50	0.9	1,439	0.06%
2023/08/08	0	0.00	1	233.00	232.00	-1	1,415	-0.07%
2023/08/07	2	232.96	1.2	232.50	234.00	0.8	1,407	0.06%
2023/08/04	1	220.50	1	223.50	225.50	0	1,365	0.00%
2023/08/02	17.3	220.26	16.2	221.01	221.00	1.1	1,351	0.08%
2023/08/01	10	221.50	10	222.50	222.00	0	1,331	0.00%
2023/07/31	0.2	220.00	1	221.96	220.50	-0.8	1,313	-0.06%
2023/07/20	0	0.00	1	211.00	213.50	-1	1,303	-0.08%
2023/07/19	1	208.50	1	211.00	209.50	0	1,297	0.00%
2023/07/18	0	0.00	4	208.75	208.50	-4	1,277	-0.31%
2023/07/17	1	209.00	2	208.75	208.00	-1	1,262	-0.08%
2023/07/14	1	208.50	0	0.00	210.50	1	1,257	0.08%
2023/07/13	3	207.50	1	208.00	207.00	2	1,254	0.16%
2023/07/12	0	0.00	5	219.00	219.50	-5	1,218	-0.41%
2023/07/11	0	0.00	0.2	222.50	221.50	-0.2	1,191	-0.01%
2023/07/06	0	0.00	3.1	223.68	225.50	-3.1	1,163	-0.27%
2023/07/05	0	0.00	4	224.75	225.00	-4	1,156	-0.35%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/28	1	220.50	0	0.00	220.00	1	1,180	0.08%
2023/06/27	1	218.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	0	0.00	1	218.00	217.00	-1	1,305	-0.08%
2023/06/21	1	215.50	0	0.00	217.50	1	1,335	0.07%
2023/06/19	1.1	218.09	1	219.50	217.50	0.1	1,317	0.01%
2023/06/16	1.2	219.93	0	0.00	220.00	1.2	1,323	0.09%
2023/06/15	0	0.00	5	234.50	234.50	-5	1,272	-0.39%
2023/06/14	13	236.08	5.1	237.50	236.50	8	1,301	0.61%
2023/06/13	0	0.00	6	233.92	233.00	-6	1,291	-0.46%
2023/06/12	7	228.64	1	228.50	229.50	6	1,263	0.47%
2023/06/09	0	0.00	1	226.00	226.50	-1	1,259	-0.08%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/07	1	223.50	0	0.00	223.50	1	1,282	0.08%
2023/06/05	2	223.50	0	0.00	223.50	2	1,285	0.16%
2023/06/02	0	0.00	1	224.50	224.50	-1	1,286	-0.08%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/23	1	221.00	0	0.00	224.50	1	1,297	0.08%
2023/05/22	1	219.50	1	221.00	220.00	0	1,303	0.00%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	0.1	220.00	0	0.00	221.00	0.1	1,319	0.00%
2023/05/16	0	0.00	0.1	224.00	221.50	-0.1	1,325	-0.01%
2023/05/15	0.1	228.00	19.2	227.18	224.00	-19.1	1,342	-1.42%
2023/05/12	4	224.25	4	225.00	227.00	0	1,335	0.00%
2023/05/10	2.1	226.38	1	226.50	226.50	1.1	1,335	0.08%
2023/05/09	1.1	224.45	1	224.00	224.00	0.1	1,333	0.01%
2023/05/08	3.1	222.48	5	223.30	223.00	-1.9	1,334	-0.14%
2023/05/05	0	0.00	0	222.00	223.50	0	1,335	0.00%
2023/05/04	2	220.25	1	220.50	220.00	1	1,332	0.08%
2023/04/25	0	0.00	1	212.50	212.50	-1	1,367	-0.07%
2023/04/21	1	212.00	0	0.00	212.00	1	1,416	0.07%
2023/04/18	3	211.00	3.2	210.53	210.00	-0.2	1,395	-0.01%
2023/04/17	2	215.50	0	0.00	212.50	2	1,382	0.14%
2023/04/14	1	217.50	1.1	217.00	216.50	-0.1	1,364	-0.01%
2023/04/13	3	216.17	0	0.00	216.50	3	1,352	0.22%
2023/04/12	0	0.00	0.3	212.33	214.00	-0.3	1,332	-0.02%
2023/04/10	0	0.00	2.2	212.45	212.50	-2.2	1,320	-0.17%
2023/04/06	0	0.00	1	211.00	210.00	-1	1,310	-0.08%
2023/03/31	0	0.00	2	211.50	211.50	-2	1,308	-0.15%
2023/03/30	1	210.50	1	210.99	210.50	0	1,303	0.00%
2023/03/29	0	208.67	0	0.00	207.00	0	1,291	0.00%
2023/03/28	1.1	206.05	1	204.00	204.50	0.1	1,274	0.01%
2023/03/27	11.7	206.02	6	205.50	209.00	5.7	1,234	0.46%
2023/03/24	7.2	214.50	0	0.00	214.50	7.2	1,143	0.63%
2023/03/22	1	238.50	0	0.00	238.50	1	1,101	0.09%
2023/03/16	3	220.83	0	0.00	221.00	3	1,034	0.29%
2023/03/15	0	0.00	1	226.00	224.00	-1	1,033	-0.10%
2023/03/14	1	225.50	0	0.00	224.00	1	1,031	0.10%
2023/03/13	1	228.50	0	0.00	229.00	1	1,029	0.10%
2023/03/10	3	230.84	0	0.00	228.50	3	1,016	0.30%
2023/03/09	2	232.50	2	234.50	234.50	0	1,009	0.00%
2023/03/08	2	231.50	0	0.00	233.50	2	1,008	0.20%
2023/03/06	1	232.00	0	0.00	233.00	1	998	0.10%
2023/03/03	0	0.00	0	229.00	229.50	0	991	0.00%
2023/03/02	0	228.50	0	0.00	230.00	0	981	0.00%
2023/02/24	1	223.50	0	0.00	225.50	1	967	0.10%
2023/02/23	0	224.50	0	0.00	225.00	0	965	0.00%
2023/02/22	0	222.50	0	0.00	223.50	0	956	0.00%
2023/02/21	0	0.00	2	221.50	223.00	-2	949	-0.21%
2023/02/10	1	210.50	1	211.00	210.50	0	918	0.00%
2023/02/08	1	215.50	0	0.00	214.50	1	897	0.11%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/01	1	210.00	1	209.50	210.50	0	834	0.00%
2023/01/30	0	0.00	1	201.50	204.50	-1	786	-0.13%
2023/01/12	0	0.00	2	197.50	199.00	-2	757	-0.26%
2023/01/11	3	196.83	1	196.50	197.00	2	728	0.27%
2023/01/09	0	0.00	1	186.50	189.00	-1	672	-0.15%
2023/01/04	0	0.00	0	183.50	184.50	0	670	0.00%
2022/12/23	1	183.00	0	0.00	182.00	1	669	0.15%
2022/12/20	0	183.00	1.1	187.93	184.00	-1.1	658	-0.16%
2022/12/19	1	189.50	0	0.00	188.00	1	651	0.15%
2022/12/16	0	0.00	1	185.00	186.00	-1	634	-0.16%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	1	180.50	0	0.00	179.00	1	630	0.16%
2022/12/12	0	0.00	1	189.50	189.00	-1	606	-0.16%
2022/12/07	1	189.00	0	0.00	187.00	1	726	0.14%
2022/12/06	0	0.00	1	188.00	186.50	-1	730	-0.14%
2022/12/05	1	186.50	0.3	186.27	187.00	0.8	718	0.10%
2022/11/25	0	173.50	0	0.00	174.50	0	663	0.00%
2022/11/24	0	0.00	0.5	174.50	175.50	-0.5	658	-0.08%
2022/11/18	0.3	174.49	1	175.00	172.50	-0.7	635	-0.12%
2022/11/17	0	0.00	1	172.00	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/15	2	174.00	3	171.00	172.00	-1	603	-0.17%
2022/11/11	2	161.25	0	0.00	162.00	2	569	0.35%
2022/11/09	0	0.00	1	155.00	155.00	-1	542	-0.18%
2022/10/28	0	143.00	0	0.00	142.50	0	560	0.00%
2022/10/17	0	142.00	0	0.00	143.00	0	538	0.00%
2022/10/06	0	155.00	1	155.50	155.50	-1	573	-0.17%
2022/09/29	1	149.00	0	0.00	148.50	1	580	0.17%
2022/09/20	1	166.50	1	163.50	163.50	0	635	0.00%
2022/09/19	1	167.00	1	166.50	166.50	0	643	0.00%
2022/09/15	2	179.50	1	178.00	175.50	1	634	0.16%
2022/09/14	4	178.88	6	176.08	181.50	-2	618	-0.32%
2022/09/12	1	159.00	0	0.00	161.00	1	503	0.20%
2022/09/07	1	155.00	0	0.00	154.50	1	521	0.19%
2022/08/25	0	0.00	0	160.00	160.00	0	597	0.00%
2022/08/19	0	0.00	1	160.00	160.50	-1	601	-0.17%
2022/08/12	0	0.00	5	163.00	162.50	-5	594	-0.84%
2022/07/26	2	150.00	0	0.00	149.00	2	586	0.34%
2022/07/20	0	0.00	1	146.00	145.00	-1	575	-0.17%
2022/07/18	2	144.50	0	0.00	143.00	2	575	0.35%
2022/07/15	10	139.50	10	140.00	140.00	0	576	0.00%
2022/07/05	1	135.00	1	137.00	137.00	0	579	0.00%
2022/07/04	1	142.00	1	143.00	137.50	0	578	0.00%
2022/07/01	1	142.00	1	145.00	142.00	0	584	0.00%
2022/06/30	1	144.00	1	144.50	147.50	0	584	0.00%
2022/06/29	0	153.50	0	0.00	151.00	0	575	0.00%
2022/06/23	1	172.00	0	0.00	170.50	1	547	0.18%
2022/06/16	0	0.00	1	190.00	183.00	-1	567	-0.18%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/06/14	6	183.25	5.2	183.96	184.50	0.9	572	0.15%
2022/06/10	0	0.00	7	180.00	181.00	-7	567	-1.23%
2022/05/31	0	0.00	4	180.50	180.50	-4	655	-0.61%
2022/05/30	0	0.00	14	179.29	180.50	-14	654	-2.14%
2022/05/23	0.2	179.00	2.1	178.98	180.00	-2	667	-0.29%
2022/05/20	0	0.00	3	175.50	176.00	-3	676	-0.44%
2022/04/29	0	0.00	7	179.00	179.50	-7	695	-1.01%
2022/04/28	0.1	177.00	0	0.00	177.00	0.1	705	0.01%
2022/04/22	2	184.00	0.5	185.00	185.00	1.5	690	0.22%
2022/04/21	15	184.00	0	0.00	186.50	15	685	2.19%
2022/04/20	3	179.50	0	0.00	178.50	3	681	0.44%
2022/04/19	3	179.50	0	0.00	176.50	3	667	0.45%
2022/04/18	10	177.50	0	0.00	179.00	10	664	1.50%
2022/04/11	0	0.00	2	181.00	181.00	-2	754	-0.27%
2022/04/07	0.5	186.30	0	0.00	183.50	0.5	777	0.06%
2022/03/31	0	0.00	0.4	196.72	195.00	-0.4	766	-0.05%
2022/03/29	1	199.00	9	199.06	197.00	-8	803	-1.00%
2022/03/24	0	0.00	0	197.83	197.50	0	864	0.00%
2022/03/23	3	194.50	0	0.00	195.50	3	887	0.34%
2022/03/22	5	195.00	0	0.00	195.00	5	893	0.56%
2022/03/11	1	188.50	0	0.00	189.00	1	860	0.12%
2022/03/10	0	0.00	3	186.50	186.00	-3	851	-0.35%
2022/03/09	0	0.00	1	184.50	184.00	-1	843	-0.12%
2022/03/02	1	176.00	0	0.00	176.50	1	820	0.12%
2022/03/01	1	176.00	0	0.00	176.50	1	828	0.12%
2022/02/22	0	176.00	0	0.00	175.00	0	841	0.00%
2022/02/08	0.1	179.80	0	0.00	179.00	0.1	894	0.01%
2022/02/07	1	176.50	0	0.00	176.00	1	895	0.11%
2022/01/24	1	174.00	0	0.00	177.00	1	895	0.11%
2022/01/21	0.2	179.50	0	0.00	177.00	0.2	889	0.02%
2022/01/20	0	0.00	1	181.00	181.00	-1	879	-0.11%
2022/01/10	0	0.00	0	184.00	183.50	0	876	0.00%
2022/01/07	1	185.00	1.2	185.17	186.00	-0.2	875	-0.02%
2022/01/05	1	185.00	0	0.00	184.50	1	843	0.12%
2022/01/04	0	0.00	0.1	182.50	186.00	-0.1	834	-0.01%
2022/01/03	1	180.00	0	182.00	178.50	1	800	0.12%
2021/12/24	1	177.50	0	0.00	178.00	1	764	0.13%
2021/12/23	1.1	174.14	1	174.00	174.50	0.1	755	0.01%
2021/12/21	0	0.00	1	171.50	170.00	-1	700	-0.14%
2021/12/17	0	170.50	0	0.00	171.00	0	661	0.00%
2021/12/16	0	0.00	1	171.00	171.00	-1	653	-0.15%
2021/12/15	0.1	173.00	0	0.00	171.50	0.1	658	0.02%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	0	0.00	4	173.00	173.00	-4	628	-0.64%
2021/11/26	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/25	1	180.00	0	0.00	178.50	1	587	0.17%
2021/11/18	0	0.00	1	190.00	188.00	-1	572	-0.17%
2021/11/12	0	0.00	15	186.50	186.50	-15	590	-2.54%
2021/11/11	16	190.00	0	0.00	190.00	16	588	2.72%
2021/11/09	0	0.00	0.2	185.50	184.50	-0.2	585	-0.03%
2021/11/01	0	0.00	5	181.50	181.50	-5	677	-0.74%
2021/10/12	0	0.00	1	182.50	182.00	-1	775	-0.13%
2021/10/05	0	0.00	1	173.00	173.00	-1	838	-0.12%
2021/09/28	0	0.00	8	172.31	173.50	-8	859	-0.93%
2021/09/22	1	180.50	0	0.00	178.00	1	839	0.12%
2021/09/15	0	0.00	0.3	183.99	182.50	-0.3	838	-0.03%
2021/09/10	0	0.00	24	185.00	185.00	-24	911	-2.63%
2021/09/09	0	0.00	2	183.00	183.50	-2	957	-0.21%
2021/08/30	0	0.00	2	195.00	196.00	-2	1,162	-0.17%
2021/08/20	4	184.50	4	185.38	188.50	0	1,219	0.00%
2021/08/19	0.1	188.00	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	1	187.00	4	192.38	192.50	-3	1,219	-0.25%
2021/08/17	0	0.00	2	191.50	191.50	-2	1,206	-0.17%
2021/08/16	1	191.50	2	192.00	192.00	-1	1,199	-0.08%
2021/08/12	1.1	202.00	0	0.00	203.50	1.1	1,181	0.09%
2021/08/11	2	205.00	1	204.50	206.00	1	1,170	0.09%
2021/08/10	3	197.50	1	198.00	197.50	2	1,137	0.18%
2021/08/05	1	194.00	0	0.00	192.50	1	1,197	0.08%
2021/08/02	0	193.50	1	192.50	192.00	-1	1,270	-0.08%
2021/07/30	19	195.24	0	0.00	195.50	19	1,267	1.50%
2021/07/28	3	200.00	1	199.50	199.50	2	1,283	0.16%
2021/07/27	4	202.63	0	0.00	202.50	4	1,321	0.30%
2021/07/26	4	200.75	0	0.00	200.50	4	1,354	0.30%
2021/07/22	2	200.75	6	200.92	201.00	-4	1,361	-0.29%
2021/07/19	1	206.00	0	0.00	206.00	1	1,392	0.07%
2021/07/16	5.1	209.02	5	209.50	208.50	0.1	1,431	0.01%
2021/07/15	0	0.00	0.1	212.00	211.00	-0.1	1,458	-0.01%
2021/07/14	1.1	206.64	1	208.00	207.00	0.1	1,453	0.01%
2021/07/13	0	0.00	1	210.50	209.50	-1	1,448	-0.07%
2021/07/12	1	205.50	0	0.00	206.00	1	1,441	0.07%
2021/07/07	0	0.00	1	210.50	209.00	-1	1,539	-0.06%
2021/07/05	15	212.50	1	211.50	212.00	14	1,637	0.86%
2021/07/02	2	209.00	10	209.60	209.00	-8	1,701	-0.47%
2021/07/01	0	0.00	0	213.50	209.00	0	1,707	0.00%
2021/06/25	1	215.50	2	215.25	216.00	-1	1,722	-0.06%
2021/06/24	1	213.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	0	0.00	1.2	211.00	211.50	-1.2	1,736	-0.07%
2021/06/22	1	209.50	0	0.00	210.00	1	1,761	0.06%
2021/06/18	2	222.75	1	225.00	222.00	1	1,741	0.06%
2021/06/17	2	237.75	3	238.00	237.50	-1	1,707	-0.06%
2021/06/16	2	241.50	0	0.00	239.50	2	1,668	0.12%
2021/06/15	1	242.00	1	241.00	242.50	0	1,664	0.00%
2021/06/11	0.1	234.50	2	234.00	236.00	-1.9	1,626	-0.12%
2021/06/09	1	232.00	1	233.00	232.00	0	1,626	0.00%
2021/06/08	1	235.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	0	0.00	1.3	236.35	237.00	-1.3	1,635	-0.08%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1.1	241.05	0	0.00	241.00	1.1	1,637	0.07%
2021/06/02	0.4	234.50	1.1	235.00	236.00	-0.7	1,627	-0.04%
2021/06/01	0	0.00	1	229.00	229.50	-1	1,614	-0.06%
2021/05/31	0	0.00	1	230.50	231.00	-1	1,620	-0.06%
2021/05/26	0	0.00	0.2	230.00	231.00	-0.2	1,641	-0.01%
2021/05/24	0.1	225.50	0	0.00	226.00	0.1	1,652	0.01%
2021/05/21	1	227.00	0	0.00	227.50	1	1,664	0.06%
2021/05/18	2	223.50	1	225.00	225.50	1	1,695	0.06%
2021/05/14	2	225.50	0.6	225.00	223.00	1.5	1,674	0.09%
2021/05/13	2	221.75	0	0.00	221.50	2	1,654	0.12%
2021/05/12	0	0.00	4	220.50	217.50	-4	1,634	-0.24%
2021/05/11	5.2	225.77	1	225.00	224.00	4.2	1,588	0.26%
2021/05/10	0	0.00	2	232.50	232.00	-2	1,573	-0.13%
2021/05/07	3	234.50	4	232.88	234.00	-1	1,578	-0.06%
2021/05/06	1	230.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	1	229.50	1	231.00	229.00	0	1,596	0.00%
2021/05/04	0.1	229.00	3.1	228.02	228.00	-3	1,601	-0.19%
2021/05/03	2.1	235.00	1	238.50	233.50	1.1	1,583	0.07%
2021/04/29	0	0.00	3	243.00	243.50	-3	1,600	-0.19%
2021/04/28	1	246.50	1	246.50	246.50	0	1,722	0.00%
2021/04/26	1	248.50	3	249.33	248.00	-2	1,788	-0.11%
2021/04/23	1	242.50	0.8	242.50	242.50	0.2	1,828	0.01%
2021/04/22	1.1	245.86	8	245.50	245.00	-6.9	1,900	-0.36%
2021/04/20	0	0.00	0.4	257.00	257.00	-0.4	1,871	-0.02%
2021/04/19	2.1	258.98	2	259.00	256.50	0.1	1,878	0.01%
2021/04/16	0.2	264.50	0	0.00	261.00	0.2	1,867	0.01%
2021/04/15	0.2	261.83	1	259.50	262.50	-0.8	1,857	-0.04%
2021/04/14	1.3	254.33	3	254.83	261.50	-1.7	1,870	-0.09%
2021/04/13	3.2	264.23	2	260.50	260.50	1.2	1,838	0.06%
2021/04/12	7.1	269.36	4.1	272.77	268.50	3	1,789	0.16%
2021/04/09	9	268.56	6	265.00	265.00	3	1,747	0.17%
2021/04/08	5	261.00	25.1	259.10	266.50	-20.1	1,697	-1.18%
2021/04/07	6	252.83	1.1	254.05	253.50	4.9	1,623	0.30%
2021/04/06	7.2	251.72	2	251.50	251.00	5.2	1,615	0.32%
2021/04/01	0	0.00	5	248.50	248.50	-5	1,603	-0.31%
2021/03/29	1	248.00	0	247.88	246.00	1	1,604	0.06%
2021/03/26	1	246.00	1	248.00	247.50	0	1,604	0.00%
2021/03/25	1	250.50	0.2	249.50	247.50	0.8	1,598	0.05%
2021/03/24	7	244.00	22.1	243.46	244.50	-15.1	1,567	-0.96%
2021/03/22	7	242.29	2.4	243.67	243.50	4.6	1,539	0.30%
2021/03/18	5	239.50	1	237.00	240.50	4	1,521	0.26%
2021/03/17	10	234.75	0	0.00	233.00	10	1,558	0.64%
2021/03/16	0.1	235.00	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	1	233.50	1	235.00	235.50	0	1,561	0.00%
2021/03/11	0	0.00	2	226.00	229.50	-2	1,558	-0.13%
2021/03/10	2	230.50	0	0.00	230.50	2	1,548	0.13%
2021/03/09	1.2	230.08	0	0.00	230.00	1.2	1,555	0.08%
2021/03/08	0	0.00	1.1	234.67	233.50	-1.1	1,543	-0.07%
2021/03/04	0	0.00	0	235.00	235.00	0	1,561	0.00%
2021/03/03	1	235.50	0.1	236.50	235.50	0.9	1,566	0.06%
2021/03/02	2.2	238.57	0.2	239.33	236.50	1.9	1,570	0.12%
2021/02/26	1	237.50	1	237.50	237.00	0	1,583	0.00%
2021/02/25	0.1	239.50	1	238.00	239.00	-1	1,603	-0.06%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/19	3	240.50	0	0.00	242.50	3	1,691	0.18%
2021/02/18	0	0.00	4	243.63	244.00	-4	1,702	-0.23%
2021/02/17	0	0.00	3	246.17	246.50	-3	1,727	-0.17%
2021/02/03	2.2	240.00	0	0.00	239.00	2.2	1,784	0.12%
2021/02/02	0.5	242.57	3	241.67	242.00	-2.5	1,793	-0.14%
2021/02/01	5.1	239.17	0	0.00	239.50	5.1	1,795	0.28%
2021/01/28	4.1	239.42	5	243.20	239.00	-0.9	1,789	-0.05%
2021/01/27	3	246.17	2	248.25	246.00	1	1,764	0.06%
2021/01/26	4	250.50	0	0.00	248.50	4	1,751	0.23%
2021/01/25	22	248.77	4	249.88	250.50	18	1,721	1.05%
2021/01/22	14	252.00	12	254.79	253.50	2	1,697	0.12%
2021/01/21	22.5	249.00	16.5	253.95	254.00	6	1,640	0.37%
2021/01/20	1	237.00	11	239.86	242.00	-10	1,510	-0.66%
2021/01/19	3.5	240.86	3	241.83	239.50	0.5	1,471	0.03%
2021/01/18	2	234.00	2.4	236.58	238.50	-0.4	1,428	-0.02%
2021/01/15	9	232.78	3	238.00	232.00	6	1,368	0.44%
2021/01/14	1	225.50	1	223.00	224.00	0	1,307	0.00%
2021/01/12	2	220.00	0	0.00	216.50	2	1,266	0.16%
2021/01/11	1	221.50	0	0.00	222.00	1	1,251	0.08%
2021/01/08	1	220.00	0	223.50	220.50	1	1,251	0.08%
2021/01/06	1	218.50	0	0.00	216.50	1	1,226	0.08%
2021/01/05	0	221.00	0	0.00	219.00	0	1,219	0.00%
2020/12/31	0	0.00	0.1	217.00	216.00	-0.1	1,203	-0.01%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/22	1	212.50	0	0.00	209.50	1	1,184	0.08%
2020/12/21	0	0.00	36	212.81	212.50	-36	1,195	-3.01%
2020/12/14	1	217.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	15	217.33	2	216.24	215.00	13	1,219	1.07%
2020/12/10	4	226.50	1	228.00	226.50	3	1,158	0.26%
2020/12/09	1	228.00	11.3	228.53	229.50	-10.3	1,142	-0.90%
2020/12/08	0	0.00	10	229.25	229.50	-10	1,151	-0.87%
2020/12/07	1	230.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	1	226.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	2	227.50	0	0.00	225.50	2	1,140	0.18%
2020/12/02	0	229.50	1	228.00	228.50	-1	1,136	-0.09%
2020/12/01	0	0.00	3	225.83	227.00	-3	1,140	-0.26%
2020/11/30	32	230.45	0.1	232.00	228.50	31.9	1,128	2.83%
2020/11/27	4.1	227.88	0	0.00	229.00	4.1	1,114	0.37%
2020/11/26	2	227.75	2.3	228.35	228.50	-0.3	1,104	-0.03%
2020/11/25	1.2	225.25	2	223.25	223.50	-0.8	1,087	-0.07%
2020/11/24	3	223.33	5	223.10	224.00	-2	1,091	-0.18%
2020/11/23	2	219.52	4	221.62	222.00	-2	1,100	-0.18%
2020/11/17	2.3	213.41	0	0.00	213.50	2.3	1,098	0.21%
2020/11/16	0.3	213.00	0	215.00	215.00	0.3	1,117	0.02%
2020/11/13	6	210.58	4.2	209.74	210.00	1.8	1,103	0.16%
2020/11/11	3	204.00	0	0.00	204.50	3	1,057	0.28%
2020/11/09	1	205.50	0	0.00	207.00	1	1,079	0.09%
2020/11/03	0	0.00	2	200.50	200.00	-2	1,128	-0.18%
2020/11/02	2	199.50	0	0.00	200.00	2	1,136	0.18%
2020/10/30	0	0.00	1	200.00	198.50	-1	1,152	-0.09%
2020/10/22	0	0.00	3	203.67	201.00	-3	1,201	-0.25%
2020/10/20	0	0.00	2	203.00	202.50	-2	1,225	-0.16%
2020/10/19	0	0.00	2	201.00	201.00	-2	1,234	-0.16%
2020/10/13	1	200.00	3	199.67	199.50	-2	1,297	-0.15%
2020/09/29	4	193.00	4	192.50	192.50	0	1,561	0.00%
2020/09/28	1	192.50	1	192.50	193.00	0	1,575	0.00%
2020/09/25	1	194.00	2	193.50	191.50	-1	1,583	-0.06%
2020/09/24	1	193.50	1	196.50	193.50	0	1,580	0.00%
2020/09/23	5	198.60	0	0.00	198.00	5	1,580	0.32%
2020/09/21	0	0.00	3	200.67	200.00	-3	1,582	-0.19%
2020/09/18	1.5	201.67	4	201.25	201.00	-2.5	1,601	-0.16%
2020/09/17	3	200.00	0	0.00	200.00	3	1,618	0.19%
2020/09/16	0	0.00	4	201.00	201.50	-4	1,627	-0.25%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/11	1	201.50	1	200.50	200.50	0	1,707	0.00%
2020/09/10	0	0.00	1	199.50	199.00	-1	1,807	-0.06%
2020/09/09	1	197.50	11	198.50	198.50	-10	1,870	-0.53%
2020/09/07	2	201.00	1	199.50	200.00	1	1,946	0.05%
2020/09/04	2	200.00	7	201.14	201.50	-5	1,983	-0.25%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	4	205.00	0	0.00	204.50	4	2,004	0.20%
2020/08/31	0	0.00	2	206.75	206.00	-2	2,035	-0.10%
2020/08/28	5	205.20	2	206.00	204.50	3	2,052	0.15%
2020/08/27	3	209.83	2	211.25	209.00	1	2,053	0.05%
2020/08/26	20	211.40	9	212.72	210.50	11	2,040	0.54%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	1	199.50	1	198.50	199.50	0	2,027	0.00%
2020/08/20	3	197.17	2	198.50	197.00	1	2,028	0.05%
2020/08/19	3	204.83	1	204.00	203.50	2	2,029	0.10%
2020/08/18	10	207.00	10	203.50	203.50	0	2,111	0.00%
2020/08/17	5	207.50	5	207.80	207.50	0	2,107	0.00%
2020/08/14	3	207.17	2	207.75	207.50	1	2,123	0.05%
2020/08/13	1	212.50	2	213.00	212.00	-1	2,100	-0.05%
2020/08/12	0	0.00	22	210.93	212.00	-22	2,092	-1.05%
2020/08/11	3	209.33	0	0.00	209.00	3	2,099	0.14%
2020/08/10	2	211.50	1	212.50	213.00	1	2,133	0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	2	207.00	207.50	-2	2,149	-0.09%
2020/07/30	1	206.00	0	0.00	206.50	1	2,154	0.05%
2020/07/27	1	209.00	57	210.39	210.00	-56	2,117	-2.64%
2020/07/24	2	206.00	1	205.00	204.50	1	2,083	0.05%
2020/07/23	0.2	208.50	3	207.67	207.50	-2.8	2,065	-0.14%
2020/07/22	4	209.37	0	0.00	209.00	4	2,053	0.20%
2020/07/21	21.1	208.02	3	209.50	209.50	18.1	2,044	0.89%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	211.00	2	211.75	213.00	-1	2,008	-0.05%
2020/07/16	20	214.05	17	210.47	210.50	3	2,014	0.15%
2020/07/15	1	214.50	2	219.00	214.50	-1	1,991	-0.05%
2020/07/14	2.1	220.45	2	220.25	219.50	0.1	1,974	0.01%
2020/07/13	9.2	220.71	9	220.61	219.50	0.2	1,937	0.01%
2020/07/10	1	208.96	3	206.33	206.00	-2	1,858	-0.11%
2020/07/09	1	211.00	2	209.00	209.00	-1	1,866	-0.05%
2020/07/08	8	205.00	0	0.00	205.50	8	1,845	0.43%
2020/07/07	4	206.00	0	0.00	206.50	4	1,840	0.22%
2020/07/06	3	207.50	10	207.50	208.00	-7	1,838	-0.38%
2020/07/03	3	206.83	1	208.00	206.50	2	1,838	0.11%
2020/07/02	8	206.31	17	206.47	207.00	-9	1,860	-0.48%
2020/06/30	10	200.00	10	200.90	201.00	0	1,850	0.00%
2020/06/29	10	200.00	10	198.00	200.50	0	1,869	0.00%
2020/06/24	11	202.36	10	201.00	201.00	1	1,859	0.05%
2020/06/23	1	200.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	12	203.42	7	201.36	201.00	5	1,899	0.26%
2020/06/19	34	207.94	0	0.00	205.50	34	1,871	1.82%
2020/06/18	20	208.00	5	210.00	210.00	15	1,847	0.81%
2020/06/17	2	213.50	5	208.00	208.00	-3	1,844	-0.16%
2020/06/16	5	222.90	36	223.97	224.00	-31	1,760	-1.76%
2020/06/15	3	222.17	0	0.00	221.00	3	1,743	0.17%
2020/06/12	0	0.00	1	215.00	217.00	-1	1,715	-0.06%
2020/06/11	41	223.30	2	223.75	218.00	39	1,701	2.29%
2020/06/10	1	222.00	1	217.50	222.00	0	1,687	0.00%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	2	214.25	0	0.00	215.00	2	1,787	0.11%
2020/06/02	10	217.15	1	215.50	215.50	9	1,764	0.51%
2020/06/01	2	213.00	2	212.25	215.00	0	1,741	0.00%
2020/05/29	4	210.88	8	211.31	210.00	-4	1,720	-0.23%
2020/05/28	1	206.50	0	0.00	205.00	1	1,696	0.06%
2020/05/27	2	209.00	0	0.00	208.00	2	1,695	0.12%
2020/05/26	6	210.33	2	209.25	208.50	4	1,688	0.24%
2020/05/25	4	204.25	8	206.38	209.00	-4	1,647	-0.24%
2020/05/21	1	195.00	1	195.00	195.50	0	1,528	0.00%
2020/05/20	2	192.25	1	191.50	191.50	1	1,519	0.07%
2020/05/15	1	195.50	0	0.00	195.00	1	1,520	0.07%
2020/05/14	0	0.00	0	194.00	194.00	0	1,450	0.00%
2020/05/13	0	0.00	1	196.00	196.50	-1	1,438	-0.07%
2020/05/12	2	193.02	3	193.83	197.50	-1	1,436	-0.07%
2020/05/06	0	186.00	10	186.00	185.50	-10	1,416	-0.71%
2020/05/05	5	187.00	5	188.50	186.50	0	1,420	0.00%
2020/05/04	5	185.50	0	0.00	187.00	5	1,431	0.35%
2020/04/30	0	0.00	17	189.21	189.50	-17	1,446	-1.18%
2020/04/29	0	0.00	29	187.93	188.50	-29	1,456	-1.99%
2020/04/28	2	185.50	5	187.00	187.00	-3	1,464	-0.20%
2020/04/24	5	182.00	5	184.00	184.00	0	1,513	0.00%
2020/04/23	25	184.60	0	0.00	184.50	25	1,520	1.64%
2020/04/22	10	180.00	15	182.50	183.50	-5	1,523	-0.33%
2020/04/21	5	184.50	0	0.00	183.00	5	1,533	0.33%
2020/04/20	5	187.00	0	0.00	187.00	5	1,579	0.32%
2020/04/17	10	187.00	10	189.50	187.00	0	1,596	0.00%
2020/04/16	1	183.50	1	184.50	184.50	0	1,583	0.00%
2020/04/15	10	185.50	0.1	185.00	185.00	9.9	1,593	0.62%
2020/04/14	0	0.00	0.2	180.50	181.00	-0.2	1,569	-0.01%
2020/04/10	1	173.50	1	174.50	175.00	0	1,575	0.00%
2020/04/09	0	0.00	1	175.00	174.00	-1	1,602	-0.06%
2020/04/07	1	171.00	11	172.64	174.50	-10	1,612	-0.62%
2020/04/06	0	0.00	9	165.89	168.00	-9	1,591	-0.57%
2020/04/01	7	165.00	1	165.50	165.00	6	1,593	0.38%
2020/03/31	1	164.50	0	0.00	165.50	1	1,602	0.06%
2020/03/30	2	160.75	40	160.63	162.50	-38	1,623	-2.34%
2020/03/27	27	161.56	25	164.90	161.50	2	1,752	0.11%
2020/03/26	39	164.94	0	0.00	161.00	39	1,875	2.08%
2020/03/25	1	157.00	2	159.00	159.50	-1	1,923	-0.05%
2020/03/24	8	143.13	13	144.19	145.00	-5	1,949	-0.26%
2020/03/23	6	137.33	1	138.50	138.50	5	1,936	0.26%
2020/03/20	0	0.00	12.8	140.37	142.00	-12.8	1,944	-0.66%
2020/03/19	13	132.54	1	133.00	131.50	12	1,933	0.62%
2020/03/18	7.1	148.24	10	146.75	145.00	-2.9	1,926	-0.15%
2020/03/17	2	148.50	2	147.50	147.00	0	1,996	0.00%
2020/03/16	11.1	156.55	10	161.75	152.00	1.1	2,116	0.05%
2020/03/13	35	156.41	13	157.89	158.50	22	2,122	1.04%
2020/03/12	22	171.11	54	169.31	168.00	-32	2,161	-1.48%
2020/03/11	19	178.34	38	180.59	177.00	-19	2,128	-0.89%
2020/03/10	52	175.88	13	175.54	175.50	39	2,110	1.85%
2020/03/09	8	181.06	0	0.00	179.50	8	2,083	0.38%
2020/03/05	0	0.00	7	187.50	186.50	-7	2,130	-0.33%
2020/03/04	0	0.00	5	186.50	185.50	-5	2,150	-0.23%
2020/03/03	0	0.00	5	184.50	186.50	-5	2,156	-0.23%
2020/03/02	23.1	179.72	19	181.55	179.50	4.1	2,156	0.19%
2020/02/27	1	183.50	0	0.00	183.50	1	2,176	0.05%
2020/02/26	10	184.00	2	184.50	184.00	8	2,178	0.37%
2020/02/25	1	185.00	0	0.00	185.00	1	2,181	0.05%
2020/02/21	0	0.00	1	190.00	188.00	-1	2,290	-0.04%
2020/02/20	7	186.00	16	186.91	189.50	-9	2,313	-0.39%
2020/02/19	3	185.00	1	185.50	184.50	2	2,457	0.08%
2020/02/18	0	185.50	0	0.00	185.00	0	2,474	0.00%
2020/02/17	8	185.69	5	185.50	186.00	3	2,487	0.12%
2020/02/14	0	0.00	6	188.00	188.00	-6	2,511	-0.24%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	5	186.00	188.00	-5	2,530	-0.20%
2020/02/10	1	183.00	7	181.93	183.00	-6	2,533	-0.24%
2020/02/07	2	186.75	1	185.50	185.50	1	2,547	0.04%
2020/02/06	1	188.50	1	191.00	190.00	0	2,546	0.00%
2020/02/04	6	186.25	6	187.83	187.50	0	2,567	0.00%
2020/02/03	0	184.50	0	0.00	184.50	0	2,555	0.00%
2020/01/31	0	0.00	2	188.75	188.00	-2	2,532	-0.08%
2020/01/30	2	184.00	12	188.25	184.50	-10	2,518	-0.40%
2020/01/20	10	198.75	1	198.50	198.00	9	2,470	0.36%
2020/01/17	15	200.50	0	0.00	199.00	15	2,466	0.61%
2020/01/16	6	198.42	0	0.00	200.00	6	2,468	0.24%
2020/01/15	11	200.95	11	199.95	201.00	0	2,484	0.00%
2020/01/14	0	0.00	3	201.67	200.50	-3	2,465	-0.12%
2020/01/13	0	0.00	3	192.67	194.50	-3	2,402	-0.12%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	5	191.50	193.00	-5	2,392	-0.21%
2020/01/08	5	188.50	6	190.83	188.00	-1	2,391	-0.04%
2020/01/07	5	189.00	1	188.00	189.00	4	2,393	0.17%
2020/01/06	1	189.50	0	0.00	190.00	1	2,419	0.04%
2020/01/03	6	192.92	15	192.33	193.00	-9	2,409	-0.37%
2020/01/02	6	195.17	2	198.00	195.00	4	2,387	0.17%
2019/12/31	0	0.00	2	197.50	196.00	-2	2,367	-0.08%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	3	196.33	0	0.00	196.00	3	2,361	0.13%
2019/12/26	9	196.22	4	196.13	197.50	5	2,349	0.21%
2019/12/25	10	195.25	2	195.75	195.50	8	2,344	0.34%
2019/12/24	11	202.32	0	0.00	197.50	11	2,337	0.47%
2019/12/23	6	194.50	14	192.64	200.00	-8	2,280	-0.35%
2019/12/20	10	186.25	6	186.17	189.00	4	2,319	0.17%
2019/12/19	4	184.38	5	187.50	187.50	-1	2,225	-0.04%
2019/12/17	5	181.50	6	182.42	183.00	-1	2,192	-0.04%
2019/12/16	0	0.00	1	184.00	182.00	-1	2,208	-0.05%
2019/12/13	3	183.00	1	183.00	182.00	2	2,224	0.09%
2019/12/12	15	184.37	45	182.39	183.50	-30	2,201	-1.36%
2019/12/11	65	181.92	27	182.43	178.50	38	2,112	1.80%
2019/12/10	3	180.83	6	181.58	181.50	-3	1,982	-0.15%
2019/12/09	2	178.75	49	177.19	180.50	-47	1,963	-2.39%
2019/12/06	21	171.50	3	171.67	171.00	18	1,855	0.97%
2019/12/04	5	172.20	1	172.00	171.00	4	1,856	0.22%
2019/12/03	22	174.14	0	0.00	174.00	22	1,855	1.19%
2019/12/02	11	174.95	4	177.13	175.00	7	1,865	0.38%
2019/11/29	4	174.50	0	0.00	175.50	4	1,833	0.22%
2019/11/28	3	173.67	1	174.50	173.50	2	1,842	0.11%
2019/11/27	2	174.75	4	175.50	173.50	-2	1,884	-0.11%
2019/11/26	4	171.00	41	169.80	172.50	-37	1,863	-1.99%
2019/11/25	6	166.58	1	168.00	166.00	5	1,836	0.27%
2019/11/22	6	166.50	6	167.83	167.50	0	1,835	0.00%
2019/11/21	9	166.61	7	166.86	167.50	2	1,841	0.11%
2019/11/20	29	170.19	8	175.13	169.00	21	1,833	1.15%
2019/11/19	6	170.75	7	172.00	173.00	-1	1,749	-0.06%
2019/11/18	28	175.68	15	173.60	172.00	13	1,733	0.75%
2019/11/15	4	167.75	30	167.67	168.50	-26	1,580	-1.65%
2019/11/14	33	166.68	3	165.50	165.50	30	1,564	1.92%
2019/11/13	18	164.69	18	166.69	167.50	0	1,561	0.00%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/11	1	160.00	6	161.00	160.00	-5	1,528	-0.33%
2019/11/06	1	164.00	1	164.50	164.00	0	1,561	0.00%
2019/11/04	0	0.00	2	162.00	162.00	-2	1,578	-0.13%
2019/11/01	3	159.83	2	160.75	161.00	1	1,581	0.06%
2019/10/29	1	157.00	6	157.33	157.00	-5	1,621	-0.31%
2019/10/28	0	0.00	1	157.00	156.50	-1	1,726	-0.06%
2019/10/24	1	158.50	1	158.00	158.00	0	1,845	0.00%
2019/10/18	3	156.33	0	0.00	155.50	3	1,880	0.16%
2019/10/17	0	0.00	4	153.75	154.50	-4	1,895	-0.21%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/08	0.2	161.00	0	0.00	161.00	0.2	1,900	0.01%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.50	2	163.50	163.50	-1	2,067	-0.05%
2019/10/01	1	164.50	5	164.80	164.00	-4	2,105	-0.19%
2019/09/27	10	166.20	7	165.07	164.50	3	2,136	0.14%
2019/09/26	5	165.10	11	167.50	168.50	-6	2,107	-0.28%
2019/09/25	12	166.17	8	167.06	163.00	4	2,096	0.19%
2019/09/23	2	161.50	0	0.00	160.50	2	1,959	0.10%
2019/09/20	4	160.13	1	159.50	160.00	3	1,982	0.15%
2019/09/19	6	159.92	7	160.50	159.00	-1	1,984	-0.05%
2019/09/18	7	159.14	7	158.71	160.50	0	1,969	0.00%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	11	156.09	156.50	-11	2,135	-0.52%
2019/09/11	10	153.50	0	0.00	154.00	10	2,152	0.46%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	157.00	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	1	157.50	158.50	-1	2,189	-0.05%
2019/09/03	5	156.60	1	158.00	155.00	4	2,233	0.18%
2019/09/02	3	157.33	2	156.75	156.50	1	2,272	0.04%
2019/08/30	4	155.13	4	155.25	155.00	0	2,254	0.00%
2019/08/29	5	152.80	7	153.14	153.00	-2	2,230	-0.09%
2019/08/27	7	150.21	1	150.50	150.50	6	2,296	0.26%
2019/08/26	1	149.00	10	150.00	149.00	-9	2,339	-0.38%
2019/08/23	2	148.50	0	0.00	152.00	2	2,348	0.09%
2019/08/21	6	149.50	2	148.00	148.50	4	2,400	0.17%
2019/08/16	4	151.63	3	151.00	150.50	1	2,599	0.04%
2019/08/15	0	0.00	3	151.50	150.50	-3	2,706	-0.11%
2019/08/14	4	153.75	5	154.00	153.00	-1	2,870	-0.03%
2019/08/13	7	152.43	5	151.40	152.50	2	2,961	0.07%
2019/08/12	1	157.50	4	157.50	157.50	-3	3,095	-0.10%
2019/08/08	1	156.50	0	0.00	157.00	1	3,188	0.03%
2019/08/07	0	0.00	3	155.00	155.00	-3	3,350	-0.09%
2019/08/06	7	152.36	5	152.40	154.50	2	3,405	0.06%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	4	155.50	2	156.00	155.00	2	3,551	0.06%
2019/07/31	2	157.50	4	158.88	158.50	-2	3,599	-0.06%
2019/07/30	7	161.71	4	160.50	158.50	3	3,699	0.08%
2019/07/29	15	161.60	8	160.25	163.00	7	3,726	0.19%
2019/07/26	0	0.00	9	156.00	155.00	-9	3,668	-0.25%
2019/07/25	0	0.00	1	156.50	154.50	-1	3,718	-0.03%
2019/07/24	7	154.00	0	0.00	152.50	7	3,838	0.18%
2019/07/23	3	154.83	1	156.50	154.00	2	3,896	0.05%
2019/07/22	0	0.00	10	155.50	155.00	-10	3,955	-0.25%
2019/07/19	3	153.83	3	153.50	152.50	0	4,052	0.00%
2019/07/16	0	0.00	0.5	150.50	150.50	-0.5	4,483	-0.01%
2019/07/15	5	152.00	0	0.00	151.50	5	4,473	0.11%
2019/07/12	7	155.50	1	156.00	153.50	6	4,472	0.13%
2019/07/11	7.5	152.73	9	152.00	154.00	-1.5	4,441	-0.03%
2019/07/10	10	149.55	1	149.00	149.50	9	4,418	0.20%
2019/07/09	6	148.50	8	149.31	148.50	-2	4,408	-0.05%
2019/07/08	2.5	156.60	7	156.21	157.50	-4.5	4,331	-0.10%
2019/07/05	7	157.50	2	158.25	157.00	5	4,292	0.12%
2019/07/04	7	157.43	5	156.00	157.00	2	4,262	0.05%
2019/07/03	1	154.50	8	155.56	155.00	-7	4,225	-0.17%
2019/07/02	7	160.07	9.4	160.60	156.50	-2.4	4,223	-0.06%
2019/07/01	7	154.43	1	154.00	156.00	6	4,160	0.14%
2019/06/28	2	152.50	3	152.67	152.00	-1	4,117	-0.02%
2019/06/27	1	154.00	2	152.00	151.50	-1	4,110	-0.02%
2019/06/26	1.6	152.00	1	152.50	152.50	0.6	4,086	0.01%
2019/06/25	4.3	149.85	7	149.79	150.00	-2.7	4,081	-0.07%
2019/06/24	3	149.67	6	150.67	151.50	-3	4,093	-0.07%
2019/06/21	10	155.25	7	155.21	152.50	3	4,166	0.07%
2019/06/20	2	146.50	5.4	148.35	149.00	-3.4	4,043	-0.08%
2019/06/19	10	147.90	2	146.50	146.50	8	4,035	0.20%
2019/06/17	4	147.13	3	145.50	146.00	1	4,078	0.02%
2019/06/14	0	0.00	1	150.50	148.50	-1	4,071	-0.02%
2019/06/12	2	149.25	1	149.00	150.00	1	4,066	0.02%
2019/06/11	5.4	152.46	6	149.58	147.00	-0.6	4,060	-0.01%
2019/06/10	3	149.50	6.4	148.67	150.00	-3.4	3,997	-0.09%
2019/06/06	5.2	142.48	5	142.70	143.50	0.2	3,949	0.01%
2019/06/05	0	0.00	2	141.50	141.50	-2	3,946	-0.05%
2019/06/04	5	147.00	5	147.90	143.00	0	3,929	0.00%
2019/06/03	2	145.50	4	144.38	145.00	-2	3,893	-0.05%
2019/05/31	11.2	143.54	6	143.50	145.50	5.2	3,880	0.13%
2019/05/30	3	140.33	4	141.00	140.50	-1	3,841	-0.03%
2019/05/29	7	140.86	4	140.88	140.50	3	3,844	0.08%
2019/05/28	5	138.30	3	139.17	140.00	2	3,817	0.05%
2019/05/27	2	136.50	1	137.50	136.50	1	3,828	0.03%
2019/05/24	4	141.25	4	140.00	138.00	0	3,858	0.00%
2019/05/23	4	142.00	9	140.61	139.00	-5	3,807	-0.13%
2019/05/22	13	147.62	17	147.62	145.50	-4	3,718	-0.11%
2019/05/21	16	146.53	17	145.18	152.00	-1	3,624	-0.03%
2019/05/20	4	153.75	6	153.17	149.00	-2	3,453	-0.06%
2019/05/17	19	157.63	22	156.82	158.50	-3	3,361	-0.09%
2019/05/16	15	164.73	16	164.47	163.50	-1	3,183	-0.03%
2019/05/15	14	160.75	16.1	161.04	164.00	-2.1	3,098	-0.07%
2019/05/14	6	148.67	5	149.00	150.00	1	2,934	0.03%
2019/05/13	4	148.50	21	148.74	150.00	-17	2,862	-0.59%
2019/05/10	2	149.00	1	148.50	146.50	1	2,791	0.04%
2019/05/09	2	151.00	1	150.00	148.00	1	2,729	0.04%
2019/05/08	9.1	150.62	7	150.50	151.50	2.1	2,668	0.08%
2019/05/07	19	145.74	15	147.70	149.00	4	2,601	0.15%
2019/05/06	12	144.08	16	143.53	143.00	-4	2,476	-0.16%
2019/05/03	2	140.75	5	140.70	140.50	-3	2,352	-0.13%
2019/05/02	12	139.75	6	140.08	141.00	6	2,327	0.26%
2019/04/30	6	137.08	7	135.86	137.50	-1	2,257	-0.04%
2019/04/29	8	138.25	7	138.14	137.00	1	2,129	0.05%
2019/04/26	1	138.00	1.2	138.89	142.00	-0.2	2,081	-0.01%
2019/04/25	15	136.00	8	135.56	139.00	7	2,012	0.35%
2019/04/24	11	133.09	11	134.45	131.50	0	1,891	0.00%
2019/04/23	35	127.27	34	121.85	130.50	1	1,794	0.06%
2019/04/22	8	114.75	30	115.87	119.00	-22	1,611	-1.37%
2019/04/19	5	109.90	0	0.00	109.50	5	1,547	0.32%
2019/04/18	3	110.33	0	0.00	110.00	3	1,550	0.19%
2019/04/17	6	110.92	4	110.50	110.50	2	1,545	0.13%
2019/04/16	1	111.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	3	111.00	0	0.00	111.00	3	1,549	0.19%
2019/04/12	11	111.09	3	110.50	109.50	8	1,549	0.52%
2019/04/11	3	110.83	3	111.00	110.00	0	1,547	0.00%
2019/04/10	4	110.50	0	0.00	111.00	4	1,542	0.26%
2019/04/08	2	110.00	0	0.00	109.00	2	1,534	0.13%
2019/04/03	5	109.30	2	109.00	109.50	3	1,540	0.20%
2019/04/02	2	107.75	7	108.29	108.00	-5	1,558	-0.32%
2019/04/01	1	108.00	1	108.00	108.50	0	1,593	0.00%
2019/03/29	3	108.83	4	109.00	108.50	-1	1,662	-0.06%
2019/03/28	4	109.00	1	109.00	108.00	3	1,734	0.17%
2019/03/27	3	107.17	1	108.00	107.50	2	1,753	0.11%
2019/03/26	9	111.05	25	109.46	108.00	-16	1,739	-0.92%
2019/03/25	6	110.25	5	109.90	113.50	1	1,625	0.06%
2019/03/22	0	0.00	1	110.50	111.00	-1	1,596	-0.06%
2019/03/21	8	109.88	7	110.57	111.50	1	1,572	0.06%
2019/03/20	2	105.75	7	105.93	106.00	-5	1,506	-0.33%
2019/03/19	6	106.67	0	0.00	107.00	6	1,510	0.40%
2019/03/15	2	106.50	0	0.00	105.00	2	1,541	0.13%
2019/03/14	1	103.50	3	104.67	106.50	-2	1,549	-0.13%
2019/03/13	0	103.00	7	103.93	103.00	-7	1,545	-0.45%
2019/03/12	3	103.67	9	105.44	103.50	-6	1,567	-0.38%
2019/03/11	1	104.00	1	104.00	104.00	0	1,574	0.00%
2019/03/07	2	105.75	1	106.50	104.50	1	1,584	0.06%
2019/03/06	0	105.50	4	104.25	106.50	-4	1,569	-0.25%
2019/03/05	5	103.40	4	104.50	103.00	1	1,581	0.06%
2019/03/04	1	102.52	2	103.00	104.50	-1	1,585	-0.06%
2019/02/27	12	105.04	9.8	104.05	104.50	2.2	1,581	0.14%
2019/02/26	2	104.00	2	102.75	102.50	0	1,569	0.00%
2019/02/25	21	103.31	34	103.43	106.50	-13	1,544	-0.84%
2019/02/22	11	99.77	2	100.00	100.50	9	1,466	0.61%
2019/02/21	5	98.46	0	0.00	98.00	5	1,430	0.35%
2019/02/20	3	98.60	1	97.50	98.30	2	1,415	0.14%
2019/02/19	0	96.30	0	0.00	96.80	0	1,383	0.00%
2019/02/18	12	97.33	0	0.00	96.30	12	1,374	0.87%
2019/02/15	0	0.00	13	95.14	95.00	-13	1,359	-0.96%
2019/02/14	5	97.02	3	97.03	95.30	2	1,357	0.15%
2019/02/13	1.2	94.43	2	95.35	95.70	-0.8	1,338	-0.06%
2019/02/12	0	93.50	0	0.00	93.60	0	1,328	0.00%
2019/02/11	0	93.10	0	0.00	93.10	0	1,323	0.00%
2019/01/30	1	94.40	0	0.00	94.00	1	1,316	0.08%
2019/01/29	1	93.90	1	93.90	94.30	0	1,313	0.00%
2019/01/28	0	93.80	0	0.00	93.80	0	1,311	0.00%
2019/01/25	0	94.00	1	94.00	94.50	-1	1,306	-0.08%
2019/01/24	19	93.31	0	0.00	93.60	19	1,294	1.47%
2019/01/23	0	94.00	0	0.00	94.10	0	1,280	0.00%
2019/01/22	1	92.60	2	92.40	92.20	-1	1,267	-0.08%
2019/01/21	4	93.55	2	93.15	93.60	2	1,255	0.16%
2019/01/18	10	94.58	7	96.90	94.20	3	1,239	0.24%
2019/01/17	3	94.40	1	95.00	94.60	2	1,222	0.16%
2019/01/16	3	95.27	1	95.10	94.60	2	1,220	0.16%
2019/01/15	4	95.23	0	0.00	95.20	4	1,219	0.33%
2019/01/14	3	99.49	0	0.00	97.00	3	1,199	0.25%
2019/01/11	7	97.99	10	98.48	98.50	-3	1,144	-0.26%
2019/01/10	1	93.80	0	0.00	93.80	1	1,082	0.09%
2019/01/09	2	92.85	0	0.00	92.90	2	1,077	0.19%
2019/01/08	10	93.13	0	0.00	92.90	10	1,066	0.94%
2019/01/07	1	92.50	1	93.10	93.30	0	1,058	0.00%
2019/01/04	1	90.20	1	90.40	90.20	0	1,038	0.00%
2019/01/03	2.1	91.77	3	91.83	91.80	-0.9	1,024	-0.09%
2019/01/02	3.1	91.09	2	90.50	91.00	1.1	1,015	0.11%
2018/12/28	1	88.80	0	0.00	89.70	1	1,001	0.10%
2018/12/27	1	88.70	0	0.00	88.30	1	992	0.10%
2018/12/26	2	88.70	6	87.58	86.70	-4	978	-0.41%
2018/12/25	1.2	88.45	0.6	88.20	88.50	0.6	956	0.06%
2018/12/24	26	91.40	30	92.18	91.00	-4	924	-0.43%
2018/12/22	30	96.30	26	96.25	93.50	4	879	0.45%
2018/12/21	5	91.04	5	92.20	94.40	0	794	0.00%
2018/12/20	3	86.47	1	87.00	86.30	2	714	0.28%
2018/12/19	1	83.60	1	83.90	84.50	0	676	0.00%
2018/12/18	0	0.00	0.4	82.50	83.00	-0.4	653	-0.06%
2018/12/14	0	0.00	1	81.60	82.30	-1	642	-0.16%
2018/12/13	0	0.00	2	81.90	81.70	-2	640	-0.31%
2018/12/12	0.2	82.00	1	82.40	82.50	-0.8	627	-0.13%
2018/12/11	2	82.25	0	0.00	82.00	2	612	0.33%
2018/12/10	4	78.10	4	76.20	78.80	0	574	0.00%
2018/11/28	3	64.80	0	0.00	63.90	3	552	0.54%
2018/11/27	0	0.00	6	64.75	64.70	-6	529	-1.13%
2018/11/20	0	0.00	1	62.00	62.00	-1	447	-0.22%
2018/11/19	7	61.71	0.1	61.50	61.70	6.9	430	1.61%
2018/11/15	1	60.30	0	0.00	60.20	1	381	0.26%
2018/11/13	3	58.17	0	0.00	58.10	3	340	0.88%
2018/10/18	1	56.60	0	0.00	56.80	1	351	0.28%
2018/08/31	1	61.40	0	0.00	62.00	1	869	0.12%
2018/08/30	0	0.00	12	62.19	62.00	-12	868	-1.38%
2018/08/27	0	0.00	3	58.50	58.80	-3	870	-0.34%
2018/08/08	0	0.00	5	60.30	60.40	-5	921	-0.54%
2018/08/07	3	59.80	0	0.00	60.00	3	924	0.32%
2018/07/31	0	0.00	0	58.40	58.40	0	931	0.00%
2018/07/30	0	0.00	23	58.06	58.30	-23	931	-2.47%
2018/07/27	23	58.36	0	58.50	58.40	23	931	2.47%
2018/07/18	1	57.30	0	0.00	57.70	1	948	0.11%
2018/07/13	0	0.00	9	57.60	57.60	-9	960	-0.94%
2018/07/10	5	56.60	0	0.00	56.40	5	980	0.51%
2018/07/09	0	0.00	5	57.80	57.80	-5	972	-0.51%
2018/07/05	0	0.00	6	56.35	55.70	-6	976	-0.61%
2018/07/04	1	57.50	1	57.80	57.00	0	983	0.00%
2018/07/03	2	58.20	4	58.43	57.30	-2	992	-0.20%
2018/07/02	1	59.00	1	59.90	58.90	0	991	0.00%
2018/06/29	10	65.90	3	66.30	66.40	7	976	0.72%
2018/06/28	1	66.00	0	0.00	65.70	1	936	0.11%
2018/06/26	0	0.00	25	65.32	65.60	-25	927	-2.69%
2018/06/25	1	66.90	0	67.50	66.40	1	949	0.11%
2018/06/22	6	68.37	0	0.00	67.60	6	1,055	0.57%
2018/06/21	6	67.95	6	67.97	68.50	0	1,166	0.00%
2018/06/20	0	0.00	1	67.00	67.10	-1	1,138	-0.09%
2018/06/15	9	68.10	0	0.00	67.20	9	1,098	0.82%
2018/06/14	3	68.77	0	0.00	68.00	3	1,084	0.28%
2018/06/13	7	66.79	4	67.18	67.00	3	1,030	0.29%
2018/06/11	0	0.00	3	65.20	65.40	-3	987	-0.30%
2018/06/07	0	0.00	1	66.10	66.10	-1	982	-0.10%
2018/06/06	3	65.90	0	0.00	66.30	3	985	0.30%
2018/06/04	3	65.30	1	65.20	65.10	2	965	0.21%
2018/05/30	3	64.60	0	0.00	64.70	3	986	0.30%
2018/05/28	1	65.20	0	0.00	65.50	1	1,000	0.10%
2018/05/24	0	65.00	0	0.00	64.80	0	1,004	0.00%
2018/05/21	20	64.90	0	0.00	65.20	20	990	2.02%
2018/05/18	0	0.00	0.1	65.20	65.10	-0.1	992	-0.01%
2018/05/17	1	65.10	0	0.00	65.20	1	994	0.10%
2018/05/11	0	0.00	1	65.80	65.50	-1	1,008	-0.10%
2018/05/10	2	65.40	1	65.40	65.50	1	1,000	0.10%
2018/05/03	0	0.00	1	65.50	65.20	-1	990	-0.10%
2018/05/02	0	0.00	1	64.90	65.30	-1	989	-0.10%
2018/04/30	0	0.00	1	63.60	64.10	-1	979	-0.10%
2018/04/27	1	63.10	0	0.00	63.60	1	985	0.10%
2018/04/20	1	64.40	1	64.50	64.60	0	992	0.00%
2018/04/19	1	63.70	0	0.00	63.40	1	980	0.10%
2018/04/16	0	0.00	1.1	64.30	64.50	-1.1	980	-0.11%
2018/04/11	1	65.00	6	64.05	63.80	-5	979	-0.51%
2018/04/10	0	0.00	12	65.88	65.60	-12	955	-1.26%
2018/04/09	0	0.00	1	66.90	66.50	-1	946	-0.11%
2018/04/03	2	66.55	1	67.00	67.00	1	941	0.11%
2018/04/02	0	0.00	4	66.75	66.50	-4	922	-0.43%
2018/03/30	0.1	65.30	0.1	65.30	65.20	0	879	0.00%
2018/03/28	8	65.00	2	65.45	65.70	6	843	0.71%
2018/03/27	11	65.12	9	64.87	64.80	2	805	0.25%
2018/03/26	2	63.60	2	64.40	64.40	0	678	0.00%
2018/03/16	3	57.70	0	0.00	57.40	3	608	0.49%
2018/03/15	0.1	58.00	0	0.00	58.40	0.1	600	0.01%
2018/03/07	0	0.00	1	56.80	56.60	-1	689	-0.15%
2018/03/06	2	56.55	1	56.20	56.80	1	724	0.14%
2018/03/05	4	56.65	2	56.80	56.20	2	753	0.27%
2018/02/12	0	0.00	4	59.10	59.00	-4	761	-0.52%
2018/02/09	4	58.45	4	58.58	59.00	0	776	0.00%
2018/02/08	4	59.05	0	0.00	59.20	4	795	0.50%
2018/02/07	4	58.65	4	59.28	59.20	0	842	0.00%
2018/02/05	0	0.00	2	58.70	59.60	-2	834	-0.24%
2018/02/02	2	59.50	0	0.00	59.50	2	837	0.24%
2018/02/01	0	0.00	3	59.73	59.80	-3	844	-0.36%
2018/01/31	3	59.27	0	0.00	59.30	3	848	0.35%
2018/01/30	0	0.00	3	59.73	59.70	-3	848	-0.35%
2018/01/29	3	59.60	0	0.00	59.60	3	847	0.35%
2018/01/24	0	60.80	0	0.00	60.30	0	844	0.01%
2018/01/23	10	61.60	0	0.00	60.70	10	843	1.18%
2018/01/22	0	0.00	1	60.20	61.00	-1	837	-0.12%
2018/01/19	1	60.10	4	60.30	60.00	-3	832	-0.36%
2018/01/18	4	59.90	0	0.00	60.00	4	826	0.48%
2018/01/17	0	0.00	3	59.40	60.10	-3	824	-0.36%
2018/01/16	0	0.00	10	59.80	59.60	-10	831	-1.20%
2018/01/15	0	0.00	12	59.22	59.20	-12	848	-1.41%
2018/01/12	5	59.30	0	0.00	58.80	5	857	0.58%
2018/01/11	7	58.80	0	0.00	58.90	7	856	0.82%
2018/01/10	0	0.00	5	59.90	59.90	-5	838	-0.60%
2018/01/09	0	0.00	2	60.00	60.10	-2	832	-0.24%
2018/01/08	0	0.00	4	60.40	59.80	-4	830	-0.48%
2018/01/02	1	59.50	8	59.93	59.90	-7	858	-0.82%