漢唐 (2404)-兆豐-東門券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
405.5
漲跌
▼2.5
漲幅
-0.61%
成交量
1,455張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	407.50	2	413.50	408.00	-1	2,860	-0.03%
2024/04/25	1	412.50	0	0.00	408.00	1	2,850	0.04%
2024/04/19	0	0.00	1	399.00	399.50	-1	2,769	-0.04%
2024/04/18	2	426.75	2	421.25	418.00	0	2,694	0.00%
2024/04/17	1	425.50	0	0.00	432.00	1	2,650	0.04%
2024/04/16	1	412.00	0.5	405.00	407.50	0.5	2,599	0.02%
2024/04/15	2	405.50	2.4	408.31	416.00	-0.4	2,570	-0.02%
2024/04/12	0	414.50	0.3	414.00	415.50	-0.3	2,540	-0.01%
2024/04/10	0	400.00	0	0.00	404.50	0	2,509	0.00%
2024/04/08	1	396.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	3	399.17	2	401.50	398.00	1	2,438	0.04%
2024/04/02	0.1	398.50	0	0.00	406.50	0.1	2,411	0.00%
2024/04/01	0	0.00	2	392.00	390.00	-2	2,348	-0.09%
2024/03/29	5	391.10	6	390.00	393.00	-1	2,311	-0.04%
2024/03/28	6	404.03	10	408.40	388.50	-4	2,155	-0.18%
2024/03/27	10	394.05	2	393.00	400.00	8	2,033	0.39%
2024/03/22	0	399.50	0	0.00	380.50	0	1,902	0.00%
2024/03/20	18	408.54	19.1	414.07	413.00	-1.1	1,870	-0.06%
2024/03/19	2	409.88	13	412.23	414.00	-11	1,781	-0.62%
2024/03/18	29	376.50	18	376.50	376.50	11	1,774	0.62%
2024/03/14	0	0.00	0.2	414.00	378.00	-0.2	1,779	-0.01%
2024/03/13	1.1	410.05	1	405.50	419.50	0.1	1,743	0.01%
2024/03/12	0	0.00	6	375.00	398.00	-6	1,706	-0.35%
2024/03/11	6.2	380.11	3.1	381.00	385.50	3.1	1,649	0.18%
2024/03/08	20.1	376.22	20	379.23	389.50	0.1	1,580	0.01%
2024/03/07	4	351.13	0	0.00	358.50	4	1,391	0.29%
2024/03/04	0	0.00	3	303.83	303.50	-3	1,268	-0.24%
2024/02/27	0	0.00	5	292.70	295.00	-5	1,221	-0.41%
2024/02/19	5	281.40	0	0.00	281.00	5	1,195	0.42%
2024/02/15	0	0.00	3	289.00	292.00	-3	1,198	-0.25%
2024/01/29	0	0.00	2	278.50	281.00	-2	1,213	-0.16%
2024/01/24	1	275.00	0	0.00	271.50	1	1,242	0.08%
2024/01/23	1	276.00	0	0.00	276.00	1	1,248	0.08%
2023/12/28	1	264.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	1	266.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	2	266.25	0	0.00	272.50	2	1,328	0.15%
2023/12/20	1	269.00	0	0.00	272.00	1	1,276	0.08%
2023/12/15	1	274.00	0	0.00	273.00	1	1,197	0.08%
2023/12/13	0	0.00	1	277.00	276.00	-1	1,177	-0.08%
2023/12/12	0	0.00	1	267.50	270.00	-1	1,144	-0.09%
2023/11/30	1	245.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	1	248.50	248.00	-1	1,263	-0.08%
2023/11/28	0	0.00	2	247.00	247.50	-2	1,264	-0.16%
2023/11/22	2	243.50	0	0.00	242.50	2	1,277	0.16%
2023/11/21	0	0.00	1	245.50	245.50	-1	1,275	-0.08%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/15	2	244.50	0	0.00	242.00	2	1,293	0.15%
2023/10/31	0.2	238.50	0	0.00	240.00	0.2	1,438	0.01%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/19	0.2	234.00	0	0.00	235.00	0.2	1,470	0.01%
2023/09/20	1	228.50	0	229.50	230.00	1	1,618	0.06%
2023/09/19	0	234.50	0	0.00	234.50	0	1,620	0.00%
2023/09/18	2	237.00	2	233.50	232.50	0	1,608	0.00%
2023/09/14	0.8	233.00	0	0.00	235.50	0.8	1,591	0.05%
2023/09/11	0.1	231.00	0.1	232.00	233.00	0	1,576	0.00%
2023/09/08	0.8	230.00	0	0.00	230.00	0.8	1,581	0.05%
2023/09/05	1	223.00	0	0.00	223.00	1	1,554	0.06%
2023/08/14	0	0.00	3	225.50	223.50	-3	1,467	-0.20%
2023/08/10	0	0.00	1	227.50	228.00	-1	1,439	-0.07%
2023/08/08	0	0.00	1	231.00	232.00	-1	1,415	-0.07%
2023/08/07	1	227.50	1	233.50	234.00	0	1,407	0.00%
2023/07/28	0	0.00	0.1	215.50	216.00	-0.1	1,295	-0.01%
2023/07/18	0	0.00	2	207.00	208.50	-2	1,277	-0.16%
2023/07/13	0	0.00	1	205.50	207.00	-1	1,254	-0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/06	2	223.50	0	0.00	225.50	2	1,163	0.17%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/06/20	0	0.00	1	214.50	213.50	-1	1,329	-0.08%
2023/06/19	1	217.50	1	218.00	217.50	0	1,317	0.00%
2023/06/16	2.2	223.92	0	0.00	220.00	2.2	1,323	0.17%
2023/06/15	1.1	234.50	0	0.00	234.50	1.1	1,272	0.09%
2023/06/14	1	236.00	3	236.33	236.50	-2	1,301	-0.15%
2023/06/13	1	233.50	6	236.00	233.00	-5	1,291	-0.39%
2023/06/12	2	226.75	0	0.00	229.50	2	1,263	0.16%
2023/05/18	0	0.00	2	220.50	220.00	-2	1,308	-0.15%
2023/05/17	0	0.00	0.4	219.00	221.00	-0.4	1,319	-0.03%
2023/05/05	1	227.00	6	224.08	223.50	-5	1,335	-0.37%
2023/04/27	1	216.00	0	0.00	215.50	1	1,376	0.07%
2023/04/25	4	215.63	0	0.00	212.50	4	1,367	0.29%
2023/04/13	1	218.00	0	0.00	216.50	1	1,352	0.07%
2023/04/11	1	213.00	0	0.00	211.00	1	1,327	0.08%
2023/03/29	0	0.00	1	208.00	207.00	-1	1,291	-0.08%
2023/03/28	1	203.50	21	207.12	204.50	-20	1,274	-1.57%
2023/03/27	1.1	204.23	9	206.00	209.00	-7.9	1,234	-0.64%
2023/03/24	1.3	214.50	0	0.00	214.50	1.3	1,143	0.11%
2023/03/23	10	238.40	0	0.00	238.00	10	1,106	0.90%
2023/03/22	5	239.10	0	0.00	238.50	5	1,101	0.45%
2023/03/21	3	239.00	2	240.00	239.00	1	1,118	0.09%
2023/03/20	3	233.00	1	236.50	236.50	2	1,104	0.18%
2023/03/17	2	228.00	0	0.00	228.00	2	1,073	0.19%
2023/03/14	11	226.73	0	0.00	224.00	11	1,031	1.07%
2023/03/13	0	0.00	14	227.50	229.00	-14	1,029	-1.36%
2023/03/10	1	230.00	0	0.00	228.50	1	1,016	0.10%
2023/02/16	0	0.00	1	219.00	219.50	-1	962	-0.10%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2022/12/02	0	0.00	1	181.50	181.50	-1	701	-0.14%
2022/11/17	0	0.00	0	172.50	175.00	0	627	0.00%
2022/11/15	0	0.00	0.3	170.50	172.00	-0.3	603	-0.05%
2022/11/14	0	0.00	1	167.00	167.00	-1	581	-0.17%
2022/11/11	1	164.00	1	170.00	162.00	0	569	0.00%
2022/10/11	0	0.00	1	148.00	144.00	-1	573	-0.17%
2022/10/07	1	153.50	1	155.00	154.00	0	567	0.00%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/28	0	0.00	1	156.00	148.00	-1	585	-0.17%
2022/09/23	1	166.00	0	0.00	164.50	1	591	0.17%
2022/09/16	1	167.50	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	2	177.75	175.50	-2	634	-0.32%
2022/09/14	3	178.50	1	177.50	181.50	2	618	0.32%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/09/12	1	159.50	0	0.00	161.00	1	503	0.20%
2022/09/07	0	0.00	1	154.50	154.50	-1	521	-0.19%
2022/07/07	0	0.00	0.4	136.00	135.50	-0.4	584	-0.06%
2022/07/01	1	142.50	0	0.00	142.00	1	584	0.17%
2022/06/16	0.3	189.50	0	0.00	183.00	0.3	567	0.05%
2022/06/15	2	191.00	2	188.00	186.00	0	595	0.00%
2022/05/23	0	0.00	1	177.00	180.00	-1	667	-0.15%
2022/04/12	2	179.00	0	0.00	178.50	2	724	0.28%
2022/04/07	1	185.50	0	0.00	183.50	1	777	0.13%
2022/04/06	2	191.75	0	0.00	190.50	2	769	0.26%
2022/03/30	1	197.50	0	0.00	197.00	1	772	0.13%
2022/03/17	1	189.50	1	189.50	189.50	0	848	0.00%
2022/03/14	0.1	189.00	0	0.00	189.00	0.1	855	0.01%
2022/03/11	1	190.00	3	188.83	189.00	-2	860	-0.23%
2022/03/09	0	0.00	1	184.00	184.00	-1	843	-0.12%
2022/01/25	0	0.00	1	174.50	174.50	-1	896	-0.11%
2022/01/21	1	177.00	0	0.00	177.00	1	889	0.11%
2022/01/07	2	186.00	2	188.75	186.00	0	875	0.00%
2022/01/06	2	185.50	0	0.00	188.50	2	865	0.23%
2022/01/05	4	184.25	0	0.00	184.50	4	843	0.47%
2022/01/04	0	0.00	2	183.00	186.00	-2	834	-0.24%
2021/12/30	4	182.13	0	0.00	181.50	4	796	0.50%
2021/12/27	2	176.25	0	0.00	177.00	2	760	0.26%
2021/12/24	5	177.20	13	177.15	178.00	-8	764	-1.05%
2021/12/23	2	174.50	2	172.00	174.50	0	755	0.00%
2021/12/21	12	171.25	1	171.50	170.00	11	700	1.57%
2021/12/17	6	171.00	6	169.50	171.00	0	661	0.00%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/11/29	0.1	176.50	0	0.00	177.50	0.1	587	0.01%
2021/11/05	0.1	184.00	0	0.00	184.50	0.1	649	0.01%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/10/01	0	0.00	10	174.50	173.00	-10	853	-1.17%
2021/09/28	2	173.50	2	172.25	173.50	0	859	0.00%
2021/09/23	11	172.32	1	172.00	172.00	10	857	1.17%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/08/26	1	197.50	1	195.00	195.00	0	1,194	0.00%
2021/08/10	0	0.00	15	196.00	197.50	-15	1,137	-1.32%
2021/08/06	0.1	192.00	0	0.00	191.50	0.1	1,173	0.00%
2021/08/03	2	196.00	0	0.00	197.00	2	1,273	0.16%
2021/07/29	0	0.00	1	198.00	198.50	-1	1,265	-0.08%
2021/07/28	5	199.50	0	0.00	199.50	5	1,283	0.39%
2021/07/21	1	202.00	0	0.00	202.00	1	1,367	0.07%
2021/07/16	1	209.50	1	208.50	208.50	0	1,431	0.00%
2021/07/06	1	210.50	0	0.00	210.00	1	1,591	0.06%
2021/06/24	2	214.00	2	212.50	214.00	0	1,729	0.00%
2021/06/18	0.1	226.00	0	0.00	222.00	0.1	1,741	0.01%
2021/06/11	0	0.00	0.2	237.00	236.00	-0.2	1,626	-0.01%
2021/06/08	6	235.50	7	235.93	235.50	-1	1,627	-0.06%
2021/05/26	0	0.00	0	231.00	231.00	0	1,641	0.00%
2021/05/24	0	0.00	0	227.08	226.00	0	1,652	0.00%
2021/05/21	0	0.00	0	227.00	227.50	0	1,664	0.00%
2021/05/20	0	0.00	0	225.21	225.00	0	1,675	0.00%
2021/05/19	2	224.50	2	226.00	224.50	0	1,686	0.00%
2021/05/18	2	225.50	2	218.50	225.50	0	1,695	0.00%
2021/05/17	2	215.00	0	0.00	214.50	2	1,701	0.12%
2021/05/14	11	226.82	11	224.82	223.00	0	1,674	0.00%
2021/05/13	2	219.50	2	209.54	221.50	0	1,654	0.00%
2021/05/12	2	218.50	0	0.00	217.50	2	1,634	0.12%
2021/05/11	4	225.13	0	0.00	224.00	4	1,588	0.25%
2021/05/10	12	232.00	12	233.13	232.00	0	1,573	0.00%
2021/05/07	2	234.00	2	229.50	234.00	0	1,578	0.00%
2021/05/06	2	228.50	2	230.50	228.50	0	1,595	0.00%
2021/05/05	2	230.00	0	0.00	229.00	2	1,596	0.13%
2021/05/04	1	232.00	0.1	232.00	228.00	0.9	1,601	0.06%
2021/04/29	0	0.00	1	243.50	243.50	-1	1,600	-0.06%
2021/04/28	4	246.50	4	248.00	246.50	0	1,722	0.00%
2021/04/27	1	249.00	1	249.00	249.00	0	1,756	0.00%
2021/04/26	1	248.00	1	242.50	248.00	0	1,788	0.00%
2021/04/23	0	0.00	0.2	243.00	242.50	-0.2	1,828	-0.01%
2021/04/22	1	245.00	1	252.00	245.00	0	1,900	0.00%
2021/04/16	12	261.38	12	262.67	261.00	0	1,867	0.00%
2021/04/15	2	261.50	1	261.50	262.50	1	1,857	0.05%
2021/04/13	1	262.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	4.3	268.65	6	270.67	268.50	-1.8	1,789	-0.10%
2021/04/09	12	265.83	12.2	268.10	265.00	-0.2	1,747	-0.01%
2021/04/08	0.2	259.50	0.1	259.50	266.50	0.1	1,697	0.01%
2021/04/06	0.1	252.50	0	0.00	251.00	0.1	1,615	0.01%
2021/03/30	1	246.50	1	246.50	246.50	0	1,603	0.00%
2021/03/29	1	248.00	0	0.00	246.00	1	1,604	0.06%
2021/03/24	1	243.50	0	0.00	244.50	1	1,567	0.06%
2021/03/22	6	243.50	6	242.58	243.50	0	1,539	0.00%
2021/03/19	1	239.00	0	0.00	243.50	1	1,534	0.07%
2021/03/18	0	0.00	4	238.50	240.50	-4	1,521	-0.26%
2021/03/17	1	233.00	1	233.50	233.00	0	1,558	0.00%
2021/03/15	1	235.50	1	236.50	235.50	0	1,561	0.00%
2021/03/12	1	232.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	0.00	2	229.00	229.50	-2	1,558	-0.13%
2021/02/22	4	241.75	1	242.50	242.50	3	1,666	0.18%
2021/02/18	0.2	243.50	0	0.00	244.00	0.2	1,702	0.01%
2021/02/02	32	241.22	32	242.05	242.00	0	1,793	0.00%
2021/01/26	2	248.25	1.1	253.00	248.50	0.9	1,751	0.05%
2021/01/21	4	254.00	5	246.90	254.00	-1	1,640	-0.06%
2021/01/19	9	239.56	8	242.13	239.50	1	1,471	0.07%
2021/01/15	2	237.25	1	240.50	232.00	1	1,368	0.07%
2021/01/04	0	0.00	1	217.00	219.50	-1	1,215	-0.08%
2020/12/09	0	0.00	1	228.00	229.50	-1	1,142	-0.09%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/02	0.1	229.00	0	0.00	228.50	0.1	1,136	0.01%
2020/11/30	4	228.50	4	230.75	228.50	0	1,128	0.00%
2020/11/25	0	0.00	1	225.50	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	0.1	223.50	224.00	-0.1	1,091	-0.01%
2020/11/23	1	215.50	0	0.00	222.00	1	1,100	0.09%
2020/11/20	0	0.00	1	214.00	214.00	-1	1,129	-0.09%
2020/11/19	1	216.00	0	0.00	216.00	1	1,129	0.09%
2020/11/18	12	216.50	13	216.12	216.50	-1	1,125	-0.09%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/13	1	210.00	1	214.00	210.00	0	1,103	0.00%
2020/11/03	0	0.00	5	201.00	200.00	-5	1,128	-0.44%
2020/10/29	0	0.00	0.1	199.50	198.50	-0.1	1,151	-0.01%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/10/14	0.1	202.00	0	0.00	202.00	0.1	1,289	0.01%
2020/09/25	0	0.00	1	191.00	191.50	-1	1,583	-0.06%
2020/09/18	2	201.25	1	201.50	201.00	1	1,601	0.06%
2020/09/16	5	201.00	0	0.00	201.50	5	1,627	0.31%
2020/09/08	0	0.00	1	200.00	200.00	-1	1,911	-0.05%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/26	2	211.75	1	214.00	210.50	1	2,040	0.05%
2020/08/19	2	205.25	0	0.00	203.50	2	2,029	0.10%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/07/27	0	0.00	1	210.00	210.00	-1	2,117	-0.05%
2020/07/21	1	208.00	0	0.00	209.50	1	2,044	0.05%
2020/07/13	0	0.00	2	219.00	219.50	-2	1,937	-0.10%
2020/07/10	1	207.00	0	0.00	206.00	1	1,858	0.05%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	1,847	-0.05%
2020/06/16	1	223.00	1	223.00	224.00	0	1,760	0.00%
2020/06/12	0	0.00	0	217.00	217.00	0	1,715	0.00%
2020/06/10	0	0.00	1	218.50	222.00	-1	1,687	-0.06%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/03	1	214.50	1	214.50	215.00	0	1,787	0.00%
2020/06/02	2	216.75	2	218.50	215.50	0	1,764	0.00%
2020/06/01	3	212.67	1	212.00	215.00	2	1,741	0.11%
2020/05/29	1	210.00	1	210.00	210.00	0	1,720	0.00%
2020/05/06	2	186.00	0	0.00	185.50	2	1,416	0.14%
2020/04/29	0	0.00	2	187.25	188.50	-2	1,456	-0.14%
2020/03/31	0	0.00	10	166.60	165.50	-10	1,602	-0.62%
2020/03/27	20	161.50	20	163.00	161.50	0	1,752	0.00%
2020/03/24	0	0.00	1	145.00	145.00	-1	1,949	-0.05%
2020/03/23	0	0.00	1	135.00	138.50	-1	1,936	-0.05%
2020/03/20	10	143.50	0	0.00	142.00	10	1,944	0.51%
2020/03/19	1	138.00	5	137.50	131.50	-4	1,933	-0.21%
2020/03/18	5	145.00	5	148.50	145.00	0	1,926	0.00%
2020/03/17	5	151.50	1	147.50	147.00	4	1,996	0.20%
2020/03/13	1	151.50	1	157.00	158.50	0	2,122	0.00%
2020/02/27	1	183.00	0	0.00	183.50	1	2,176	0.05%
2020/02/17	0	0.00	2	186.25	186.00	-2	2,487	-0.08%
2020/02/14	2	187.75	0	0.00	188.00	2	2,511	0.08%
2020/01/30	1	181.00	0	0.00	184.50	1	2,518	0.04%
2020/01/15	0	0.00	1	199.00	201.00	-1	2,484	-0.04%
2020/01/14	1	202.00	0	0.00	200.50	1	2,465	0.04%
2020/01/13	0	194.00	0	0.00	194.50	0	2,402	0.00%
2020/01/07	0	189.00	0	0.00	189.00	0	2,393	0.00%
2020/01/03	0	0.00	1	193.00	193.00	-1	2,409	-0.04%
2019/12/31	0	196.00	1	195.00	196.00	-1	2,367	-0.04%
2019/12/26	1	195.00	0	0.00	197.50	1	2,349	0.04%
2019/12/24	3	196.67	2	196.50	197.50	1	2,337	0.04%
2019/12/23	2	193.25	3	194.00	200.00	-1	2,280	-0.04%
2019/12/20	0	0.00	2	192.00	189.00	-2	2,319	-0.09%
2019/12/19	0	0.00	1	183.00	187.50	-1	2,225	-0.04%
2019/12/17	1	183.00	1	182.50	183.00	0	2,192	0.00%
2019/12/16	1	183.00	1	182.50	182.00	0	2,208	0.00%
2019/12/13	0	0.00	1	182.00	182.00	-1	2,224	-0.04%
2019/12/12	4	184.63	3	185.33	183.50	1	2,201	0.05%
2019/12/11	3	182.17	10	185.10	178.50	-7	2,112	-0.33%
2019/12/10	0	0.00	8	181.00	181.50	-8	1,982	-0.40%
2019/12/09	1	177.00	0	0.00	180.50	1	1,963	0.05%
2019/12/03	2	174.25	0	0.00	174.00	2	1,855	0.11%
2019/12/02	1	177.00	0	0.00	175.00	1	1,865	0.05%
2019/11/25	2	167.00	3	167.67	166.00	-1	1,836	-0.05%
2019/11/21	2	167.25	1	166.00	167.50	1	1,841	0.05%
2019/11/20	3	167.50	3	167.83	169.00	0	1,833	0.00%
2019/11/19	0	0.00	1	172.50	173.00	-1	1,749	-0.06%
2019/11/18	14	174.57	10	174.45	172.00	4	1,733	0.23%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/13	12	165.71	0	0.00	167.50	12	1,561	0.77%
2019/11/11	0	0.00	5	160.50	160.00	-5	1,528	-0.33%
2019/11/07	5	161.00	0	0.00	161.00	5	1,565	0.32%
2019/11/05	0	0.00	5	163.60	163.00	-5	1,555	-0.32%
2019/10/30	0	0.00	3	158.00	158.00	-3	1,588	-0.19%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/28	1	156.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	2	156.50	2	158.50	156.50	0	1,819	0.00%
2019/10/22	5	155.60	5	156.90	155.50	0	1,837	0.00%
2019/10/18	7	156.50	7	157.86	155.50	0	1,880	0.00%
2019/10/17	3	153.83	3	154.50	154.50	0	1,895	0.00%
2019/10/16	3	155.50	0	0.00	155.00	3	1,897	0.16%
2019/10/15	2	156.00	0	0.00	156.50	2	1,891	0.11%
2019/10/14	4	158.75	1	160.50	157.50	3	1,894	0.16%
2019/10/07	0	0.00	2	161.25	160.50	-2	1,925	-0.10%
2019/10/04	2	160.50	0	0.00	160.50	2	1,940	0.10%
2019/10/01	3	164.00	3	163.50	164.00	0	2,105	0.00%
2019/09/26	1	162.00	4	165.38	168.50	-3	2,107	-0.14%
2019/09/25	51	169.86	48	169.60	163.00	3	2,096	0.14%
2019/09/18	0	0.00	6	159.00	160.50	-6	1,969	-0.30%
2019/09/04	0	0.00	3	157.00	158.50	-3	2,189	-0.14%
2019/09/03	3	156.50	1	157.50	155.00	2	2,233	0.09%
2019/09/02	1	156.50	2	155.50	156.50	-1	2,272	-0.04%
2019/08/30	5	153.80	5	154.40	155.00	0	2,254	0.00%
2019/08/29	0	0.00	2	152.00	153.00	-2	2,230	-0.09%
2019/08/28	2	154.00	0	0.00	152.00	2	2,285	0.09%
2019/08/26	2	149.00	0	0.00	149.00	2	2,339	0.09%
2019/08/22	0	0.00	2	149.50	148.50	-2	2,384	-0.08%
2019/08/21	2	148.00	0	0.00	148.50	2	2,400	0.08%
2019/08/14	0	0.00	2	154.00	153.00	-2	2,870	-0.07%
2019/08/13	1	153.50	3	150.50	152.50	-2	2,961	-0.07%
2019/08/12	1	158.00	0	0.00	157.50	1	3,095	0.03%
2019/08/08	0	0.00	1	156.00	157.00	-1	3,188	-0.03%
2019/08/02	0	0.00	2	155.00	154.00	-2	3,505	-0.06%
2019/08/01	3	155.50	0	0.00	155.00	3	3,551	0.08%
2019/07/31	6	157.50	1	159.00	158.50	5	3,599	0.14%
2019/07/30	3	164.17	4	165.00	158.50	-1	3,699	-0.03%
2019/07/29	4	163.38	1	163.50	163.00	3	3,726	0.08%
2019/07/26	1	155.00	0	0.00	155.00	1	3,668	0.03%
2019/07/25	0	0.00	2	155.00	154.50	-2	3,718	-0.05%
2019/07/24	2	152.50	0	0.00	152.50	2	3,838	0.05%
2019/07/22	0	0.00	6	154.17	155.00	-6	3,955	-0.15%
2019/07/19	5	152.50	0	0.00	152.50	5	4,052	0.12%
2019/07/18	2	153.25	1	154.00	153.00	1	4,150	0.02%
2019/07/17	1	151.00	1	152.50	153.00	0	4,369	0.00%
2019/07/12	4	153.75	3	154.00	153.50	1	4,472	0.02%
2019/07/10	0	0.00	10	150.00	149.50	-10	4,418	-0.23%
2019/07/08	10	157.00	2	157.50	157.50	8	4,331	0.18%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	0	0.00	1	157.00	157.00	-1	4,262	-0.02%
2019/07/03	1	155.50	1	155.00	155.00	0	4,225	0.00%
2019/07/02	0	0.00	1	156.50	156.50	-1	4,223	-0.02%
2019/07/01	1	156.50	0	0.00	156.00	1	4,160	0.02%
2019/06/28	0	0.00	4	152.63	152.00	-4	4,117	-0.10%
2019/06/27	2	151.50	2	151.50	151.50	0	4,110	0.00%
2019/06/26	2	151.75	3	151.83	152.50	-1	4,086	-0.02%
2019/06/25	1	151.00	0	0.00	150.00	1	4,081	0.02%
2019/06/21	5	155.90	7	155.43	152.50	-2	4,166	-0.05%
2019/06/20	0	0.00	3	147.50	149.00	-3	4,043	-0.07%
2019/06/19	9	146.50	2	145.75	146.50	7	4,035	0.17%
2019/06/18	1	145.00	7	146.29	147.00	-6	4,080	-0.15%
2019/06/13	0	0.00	1	149.50	149.50	-1	4,068	-0.02%
2019/06/11	6	149.83	2	152.25	147.00	4	4,060	0.10%
2019/06/10	2	148.50	1	150.00	150.00	1	3,997	0.03%
2019/06/06	1	143.50	1	144.50	143.50	0	3,949	0.00%
2019/06/05	1	145.00	6	145.92	141.50	-5	3,946	-0.13%
2019/06/04	10	147.45	5	147.80	143.00	5	3,929	0.13%
2019/06/03	0	0.00	2	144.75	145.00	-2	3,893	-0.05%
2019/05/31	1	145.50	11	144.41	145.50	-10	3,880	-0.26%
2019/05/30	5	141.00	0	0.00	140.50	5	3,841	0.13%
2019/05/28	1	138.00	1	138.50	140.00	0	3,817	0.00%
2019/05/24	9	140.44	5	140.90	138.00	4	3,858	0.10%
2019/05/23	3	140.33	2	141.50	139.00	1	3,807	0.03%
2019/05/22	6	147.75	4	149.00	145.50	2	3,718	0.05%
2019/05/21	1	146.00	3	143.67	152.00	-2	3,624	-0.06%
2019/05/20	4	152.25	4	153.88	149.00	0	3,453	0.00%
2019/05/17	19	159.71	33	157.33	158.50	-14	3,361	-0.42%
2019/05/16	23	164.41	6	164.17	163.50	17	3,183	0.53%
2019/05/15	7	161.57	5	159.90	164.00	2	3,098	0.06%
2019/05/14	8	148.63	6	146.42	150.00	2	2,934	0.07%
2019/05/13	8	149.50	10	149.60	150.00	-2	2,862	-0.07%
2019/05/10	11	147.50	11	147.45	146.50	0	2,791	0.00%
2019/05/09	13	148.46	14	149.11	148.00	-1	2,729	-0.04%
2019/05/08	5	150.80	3	149.17	151.50	2	2,668	0.07%
2019/05/07	35	148.24	35	148.33	149.00	0	2,601	0.00%
2019/05/06	11	143.91	13	142.31	143.00	-2	2,476	-0.08%
2019/05/02	5	140.00	4	139.50	141.00	1	2,327	0.04%
2019/04/30	36	137.89	37	136.77	137.50	-1	2,257	-0.04%
2019/04/29	2	137.00	2	136.00	137.00	0	2,129	0.00%
2019/04/26	1	139.00	1	137.00	142.00	0	2,081	0.00%
2019/04/25	2	136.75	2	136.00	139.00	0	2,012	0.00%
2019/04/24	0	0.00	1	135.50	131.50	-1	1,891	-0.05%
2019/04/23	4	123.00	33	125.17	130.50	-29	1,794	-1.62%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2019/04/19	17	110.00	0	0.00	109.50	17	1,547	1.10%
2019/04/17	10	110.50	0	0.00	110.50	10	1,545	0.65%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	11	112.64	14	109.21	108.00	-3	1,739	-0.17%
2019/03/25	2	108.50	2	111.75	113.50	0	1,625	0.00%
2019/03/22	5	110.70	41	110.33	111.00	-36	1,596	-2.25%
2019/03/21	5	110.70	5	111.00	111.50	0	1,572	0.00%
2019/03/18	0	0.00	2	104.50	104.50	-2	1,535	-0.13%
2019/03/15	0	0.00	1	107.00	105.00	-1	1,541	-0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	20	105.05	4	107.00	104.50	16	1,584	1.01%
2019/02/26	1	104.00	0	0.00	102.50	1	1,569	0.06%
2019/02/22	25	98.18	1	100.50	100.50	24	1,466	1.64%
2019/02/19	0	0.00	2	97.20	96.80	-2	1,383	-0.14%
2019/02/13	0	0.00	2	94.15	95.70	-2	1,338	-0.15%
2019/01/28	1	93.80	0	0.00	93.80	1	1,311	0.08%
2019/01/23	0	0.00	1	94.10	94.10	-1	1,280	-0.08%
2019/01/22	1	92.20	0	0.00	92.20	1	1,267	0.08%
2019/01/11	0	0.00	1	98.60	98.50	-1	1,144	-0.09%
2019/01/03	0	0.00	1	91.00	91.80	-1	1,024	-0.10%
2019/01/02	0.4	90.80	0	0.00	91.00	0.4	1,015	0.04%
2018/12/25	1	88.70	1	88.70	88.50	0	956	0.00%
2018/12/22	0	0.00	1	97.50	93.50	-1	879	-0.11%
2018/12/20	0	0.00	1	85.90	86.30	-1	714	-0.14%
2018/12/19	1	83.10	0	0.00	84.50	1	676	0.15%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/21	1	62.00	1	62.20	62.50	0	463	0.00%
2018/08/30	1	63.00	0	0.00	62.00	1	868	0.12%
2018/08/27	1	58.70	0	0.00	58.80	1	870	0.11%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/06	1	55.40	1	55.10	55.10	0	956	0.00%
2018/07/03	1	58.00	0	0.00	57.30	1	992	0.10%
2018/06/29	0	0.00	1	66.40	66.40	-1	976	-0.10%
2018/06/27	1	66.10	0	0.00	66.20	1	927	0.11%
2018/06/21	0	0.00	1	68.10	68.50	-1	1,166	-0.09%
2018/06/19	1	66.60	0	0.00	66.60	1	1,117	0.09%
2018/05/31	1	65.00	0	0.00	64.20	1	964	0.10%
2018/05/28	1	65.30	0	0.00	65.50	1	1,000	0.10%
2018/04/10	0	0.00	2	65.90	65.60	-2	955	-0.21%
2018/03/31	5	65.50	5	65.30	65.60	0	884	0.00%
2018/03/29	1	65.50	3	65.70	65.50	-2	866	-0.23%
2018/03/28	3	65.20	0	0.00	65.70	3	843	0.36%
2018/03/27	1	64.50	0	0.00	64.80	1	805	0.12%
2018/03/19	0	0.00	1	58.20	58.10	-1	591	-0.17%
2018/03/16	1	57.20	0	0.00	57.40	1	608	0.16%
2018/02/06	1	58.50	0	0.00	58.10	1	839	0.12%
2018/01/02	0	0.00	2	60.05	59.90	-2	858	-0.23%