漢唐 (2404)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,281張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	382.00	0	0.00	383.00	1	2,953	0.03%
2024/05/07	1	382.00	0	0.00	387.00	1	2,937	0.03%
2024/05/06	1	390.00	0	0.00	389.00	1	2,927	0.03%
2024/05/02	1	390.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	2	399.50	2	398.50	395.00	0	2,893	0.00%
2024/04/29	3	405.33	0	0.00	405.50	3	2,869	0.10%
2024/04/26	1	408.50	0	0.00	408.00	1	2,860	0.03%
2024/04/24	30	413.83	32	411.08	412.50	-2	2,846	-0.07%
2024/04/18	20	417.93	19	425.00	418.00	1	2,694	0.04%
2024/04/17	0	432.00	1	428.00	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	0	401.50	407.50	0	2,599	0.00%
2024/04/12	2	409.00	2	414.50	415.50	0	2,540	0.00%
2024/04/11	1	398.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	1	405.40	2	408.75	404.50	-1	2,509	-0.04%
2024/04/09	3	394.33	0	0.00	399.50	3	2,478	0.12%
2024/04/03	1	399.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	2	401.50	3	405.67	406.50	-1	2,411	-0.04%
2024/04/01	1	388.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	1	384.50	3	396.17	393.00	-2	2,311	-0.09%
2024/03/28	5	407.38	3	388.50	388.50	2	2,155	0.09%
2024/03/27	9	387.00	10	393.85	400.00	-1	2,033	-0.05%
2024/03/26	2	372.50	0	0.00	377.50	2	1,904	0.11%
2024/03/22	2	390.50	0	0.00	380.50	2	1,902	0.11%
2024/03/19	0	0.00	1	414.00	414.00	-1	1,781	-0.06%
2024/03/14	1	383.00	0	0.00	378.00	1	1,779	0.06%
2024/03/12	1	393.00	3	399.17	398.00	-2	1,706	-0.12%
2024/03/11	2	387.00	2	366.25	385.50	0	1,649	0.00%
2024/03/08	4	374.13	10	384.65	389.50	-6	1,580	-0.38%
2024/03/07	3	342.17	2	339.75	358.50	1	1,391	0.07%
2024/02/26	0	0.00	1	294.00	290.50	-1	1,208	-0.08%
2024/02/22	0	0.00	1	288.00	288.00	-1	1,198	-0.08%
2024/02/21	0	0.00	1	286.00	285.00	-1	1,194	-0.08%
2024/02/16	5	283.50	0	0.00	282.00	5	1,205	0.41%
2024/02/15	0	0.00	1	285.00	292.00	-1	1,198	-0.08%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/01/29	0	0.00	1	280.50	281.00	-1	1,213	-0.08%
2024/01/25	1	272.00	0	0.00	273.00	1	1,227	0.08%
2024/01/24	3	273.00	0	0.00	271.50	3	1,242	0.24%
2024/01/23	1	277.00	0	0.00	276.00	1	1,248	0.08%
2024/01/19	1	273.00	0	0.00	275.00	1	1,281	0.08%
2024/01/16	0	0.00	1	279.00	279.00	-1	1,269	-0.08%
2024/01/11	1	271.00	0	0.00	274.50	1	1,299	0.08%
2024/01/10	0	0.00	3	276.17	276.50	-3	1,305	-0.23%
2024/01/09	0	0.00	2	274.50	274.00	-2	1,302	-0.15%
2024/01/03	0	266.50	1	269.00	267.50	-1	1,353	-0.07%
2024/01/02	0	268.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	263.50	0	0.00	264.50	0	1,352	0.00%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	1	265.00	0	0.00	272.50	1	1,328	0.08%
2023/12/21	6	267.08	0	0.00	270.50	6	1,302	0.46%
2023/12/20	1	266.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	2	267.75	0	0.00	269.50	2	1,250	0.16%
2023/12/14	0	0.00	1	279.00	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	1	277.00	276.00	-1	1,177	-0.08%
2023/12/12	0	0.00	2	268.75	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	1	254.00	254.00	-1	1,119	-0.09%
2023/12/07	2	247.00	0	0.00	247.50	2	1,184	0.17%
2023/12/06	0	0.00	0.3	249.00	250.00	-0.3	1,208	-0.02%
2023/11/14	1	245.00	0	0.00	243.00	1	1,295	0.08%
2023/11/13	6	246.00	6	247.00	246.00	0	1,320	0.00%
2023/11/10	0	0.00	6	248.58	246.00	-6	1,331	-0.45%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	0	0.00	1	247.00	247.00	-1	1,388	-0.07%
2023/10/31	1	239.00	1	243.00	240.00	0	1,438	0.00%
2023/10/27	0	0.00	2	242.50	242.00	-2	1,463	-0.14%
2023/10/23	1	238.50	1	237.00	237.00	0	1,467	0.00%
2023/10/20	0	0.00	1	239.00	238.50	-1	1,467	-0.07%
2023/10/18	1	236.00	0	0.00	235.00	1	1,474	0.07%
2023/10/12	4	238.50	6	234.67	238.50	-2	1,501	-0.13%
2023/10/05	1	224.50	0	0.00	223.00	1	1,533	0.07%
2023/09/26	1	229.00	0	0.00	228.00	1	1,617	0.06%
2023/09/20	1	229.00	0	0.00	230.00	1	1,618	0.06%
2023/09/14	0	0.00	1	235.00	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	2	228.00	228.00	-2	1,559	-0.13%
2023/09/12	3	221.83	0	0.00	222.00	3	1,613	0.19%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	2	232.00	230.00	-2	1,581	-0.13%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	227.00	225.50	-1	1,569	-0.06%
2023/08/29	0	0.00	1	217.00	217.00	-1	1,550	-0.06%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/25	0	0.00	1	220.00	220.00	-1	1,537	-0.07%
2023/08/24	1	218.50	0	0.00	218.50	1	1,535	0.07%
2023/08/21	1	222.00	0	0.00	222.50	1	1,535	0.07%
2023/08/18	0	0.00	1	226.00	225.00	-1	1,527	-0.07%
2023/08/17	0	0.00	1	229.50	230.50	-1	1,520	-0.07%
2023/08/15	2	223.50	0	0.00	223.50	2	1,474	0.14%
2023/08/11	2	225.25	0	0.00	223.50	2	1,452	0.14%
2023/08/10	0	0.00	2	227.50	228.00	-2	1,439	-0.14%
2023/08/09	1	224.00	0	0.00	225.50	1	1,439	0.07%
2023/08/04	1	221.00	2	223.50	225.50	-1	1,365	-0.07%
2023/07/25	1	212.00	0	0.00	211.00	1	1,294	0.08%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/14	0	0.00	1	211.00	210.50	-1	1,257	-0.08%
2023/07/07	0	0.00	2	223.75	223.50	-2	1,167	-0.17%
2023/07/04	0	0.00	1	222.00	223.00	-1	1,141	-0.09%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/28	0	0.00	2	220.50	220.00	-2	1,180	-0.17%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/21	1	217.50	1	218.00	217.50	0	1,335	0.00%
2023/06/20	2	214.25	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	4	220.50	1	220.00	220.00	3	1,323	0.23%
2023/06/14	0	0.00	1	237.00	236.50	-1	1,301	-0.08%
2023/06/12	0	0.00	1	228.50	229.50	-1	1,263	-0.08%
2023/06/09	0	0.00	1	226.00	226.50	-1	1,259	-0.08%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/02	2	225.00	1	224.50	224.50	1	1,286	0.08%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/29	0	0.00	2	227.00	227.50	-2	1,294	-0.15%
2023/05/26	1	224.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	2	222.50	0	0.00	226.50	2	1,290	0.15%
2023/05/23	0	0.00	1	224.50	224.50	-1	1,297	-0.08%
2023/05/19	1	221.00	0	0.00	219.00	1	1,304	0.08%
2023/05/17	1	219.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	1	222.00	0	0.00	221.50	1	1,325	0.08%
2023/05/10	0	0.00	1	227.00	226.50	-1	1,335	-0.07%
2023/05/05	0	0.00	1	225.00	223.50	-1	1,335	-0.07%
2023/05/02	0	0.00	1	217.50	217.50	-1	1,360	-0.07%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/24	1	215.00	1	215.00	215.00	0	1,373	0.00%
2023/04/21	0	0.00	1	212.00	212.00	-1	1,416	-0.07%
2023/04/20	1	210.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	1	211.50	0	0.00	211.50	1	1,406	0.07%
2023/04/17	1	212.50	0	0.00	212.50	1	1,382	0.07%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/29	1	206.00	2	207.50	207.00	-1	1,291	-0.08%
2023/03/28	1	205.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	2	205.50	0	0.00	209.00	2	1,234	0.16%
2023/03/24	1.2	214.50	0	0.00	214.50	1.2	1,143	0.10%
2023/03/21	0	0.00	1	238.00	239.00	-1	1,118	-0.09%
2023/03/20	1	236.00	1	236.00	236.50	0	1,104	0.00%
2023/03/16	0	0.00	1	221.00	221.00	-1	1,034	-0.10%
2023/03/10	1	228.00	0	0.00	228.50	1	1,016	0.10%
2023/02/21	0	0.00	1	223.50	223.00	-1	949	-0.11%
2023/02/16	0	0.00	1	220.00	219.50	-1	962	-0.10%
2023/02/14	0	0.00	1	220.00	220.00	-1	963	-0.10%
2023/02/13	5	218.00	7	211.93	218.00	-2	945	-0.21%
2023/02/10	1	210.00	0	0.00	210.50	1	918	0.11%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/07	1	210.50	0	0.00	212.50	1	886	0.11%
2023/02/06	0	0.00	1	210.00	211.00	-1	874	-0.11%
2023/02/03	1	208.50	0	0.00	208.00	1	863	0.12%
2023/02/01	3	209.83	0	0.00	210.50	3	834	0.36%
2023/01/11	0	0.00	1	196.00	197.00	-1	728	-0.14%
2022/12/23	2	185.50	2	186.00	182.00	0	669	0.00%
2022/12/22	5	186.50	5	186.50	186.50	0	665	0.00%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	2	181.00	0	0.00	179.00	2	630	0.32%
2022/12/07	1	187.00	3	189.00	187.00	-2	726	-0.28%
2022/12/06	0	0.00	1	188.50	186.50	-1	730	-0.14%
2022/12/01	0	0.00	1	183.00	180.00	-1	694	-0.14%
2022/11/30	1	178.50	0	0.00	179.00	1	681	0.15%
2022/11/29	0	0.00	1	176.00	176.00	-1	671	-0.15%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/15	0	0.00	7	173.14	172.00	-7	603	-1.16%
2022/10/28	0.1	144.00	0	0.00	142.50	0.1	560	0.02%
2022/10/19	0	0.00	1	145.50	145.00	-1	530	-0.19%
2022/10/18	1	143.00	0	0.00	144.00	1	527	0.19%
2022/10/11	1	148.00	0	0.00	144.00	1	573	0.17%
2022/10/07	4	154.00	0	0.00	154.00	4	567	0.71%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/09/16	1	168.50	1	168.50	167.50	0	646	0.00%
2022/09/14	2	179.00	0	0.00	181.50	2	618	0.32%
2022/09/13	0	0.00	1	174.50	177.00	-1	522	-0.19%
2022/08/09	0	0.00	2	154.00	154.00	-2	578	-0.35%
2022/08/08	2	150.00	0	0.00	151.00	2	579	0.35%
2022/07/25	1	152.50	1	153.00	153.00	0	583	0.00%
2022/06/29	1	153.00	0	0.00	151.00	1	575	0.17%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/04/07	1	183.50	0	0.00	183.50	1	777	0.13%
2022/04/01	1	193.00	0	0.00	195.00	1	765	0.13%
2022/03/31	1	196.00	0	0.00	195.00	1	766	0.13%
2022/03/29	2	197.50	0	0.00	197.00	2	803	0.25%
2022/03/25	0	0.00	1	200.50	199.50	-1	836	-0.12%
2022/03/23	1	195.50	0	0.00	195.50	1	887	0.11%
2022/03/16	1	187.00	0	0.00	186.50	1	850	0.12%
2022/03/15	1	187.00	0	0.00	187.50	1	850	0.12%
2022/03/11	1	189.00	2	189.75	189.00	-1	860	-0.12%
2022/03/01	0	0.00	1	176.50	176.50	-1	828	-0.12%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/13	0	0.00	1	187.00	186.00	-1	879	-0.11%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/04	0	0.00	1	184.50	186.00	-1	834	-0.12%
2021/12/30	1	180.50	2	182.50	181.50	-1	796	-0.13%
2021/12/24	0	0.00	2	178.00	178.00	-2	764	-0.26%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/08	2	174.50	0	0.00	173.00	2	628	0.32%
2021/11/30	1	177.50	0	0.00	178.50	1	590	0.17%
2021/11/26	1	178.50	0	0.00	177.50	1	587	0.17%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/24	1	180.50	0	0.00	180.00	1	580	0.17%
2021/11/12	0	0.00	10	187.50	186.50	-10	590	-1.69%
2021/11/11	10	187.50	0	0.00	190.00	10	588	1.70%
2021/09/23	1	172.00	1	172.00	172.00	0	857	0.00%
2021/08/17	3	192.33	2	191.50	191.50	1	1,206	0.08%
2021/08/16	1	193.00	1	191.50	192.00	0	1,199	0.00%
2021/08/11	5	203.20	6	204.17	206.00	-1	1,170	-0.09%
2021/08/10	0	0.00	1	197.00	197.50	-1	1,137	-0.09%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/23	0	0.00	1	201.50	201.00	-1	1,362	-0.07%
2021/07/20	1	203.00	1	202.50	202.50	0	1,380	0.00%
2021/07/19	2	206.25	0	0.00	206.00	2	1,392	0.14%
2021/07/14	2	207.00	1	207.00	207.00	1	1,453	0.07%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/01	0	0.00	1	210.50	209.00	-1	1,707	-0.06%
2021/06/28	1	213.50	0	0.00	214.00	1	1,717	0.06%
2021/06/17	2	237.50	0	0.00	237.50	2	1,707	0.12%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/02	0	0.00	1	235.00	236.00	-1	1,627	-0.06%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/21	0	0.00	1	227.00	227.50	-1	1,664	-0.06%
2021/05/12	0	0.00	1	218.00	217.50	-1	1,634	-0.06%
2021/05/11	1	226.00	0	0.00	224.00	1	1,588	0.06%
2021/05/07	0	0.00	2	235.00	234.00	-2	1,578	-0.13%
2021/05/04	3	231.17	1	229.00	228.00	2	1,601	0.12%
2021/04/29	2	243.75	0	0.00	243.50	2	1,600	0.12%
2021/04/26	0	0.00	2	249.00	248.00	-2	1,788	-0.11%
2021/04/23	2	242.00	0	0.00	242.50	2	1,828	0.11%
2021/04/22	0	0.00	4	245.00	245.00	-4	1,900	-0.21%
2021/04/21	5	251.00	0	0.00	250.50	5	1,878	0.27%
2021/04/19	1	259.50	0	0.00	256.50	1	1,878	0.05%
2021/04/09	3	266.83	1	264.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	8	257.38	266.50	-8	1,697	-0.47%
2021/04/07	0	0.00	3	253.50	253.50	-3	1,623	-0.18%
2021/03/25	0	0.00	3	248.67	247.50	-3	1,598	-0.19%
2021/03/24	1	244.50	0	0.00	244.50	1	1,567	0.06%
2021/03/19	0	0.00	2	241.00	243.50	-2	1,534	-0.13%
2021/03/18	0	0.00	4	238.00	240.50	-4	1,521	-0.26%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	0	0.00	2	236.00	235.50	-2	1,561	-0.13%
2021/03/11	0	0.00	1	228.50	229.50	-1	1,558	-0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/04	1	235.50	1	234.50	235.00	0	1,561	0.00%
2021/02/25	3	238.50	0	0.00	239.00	3	1,603	0.19%
2021/02/24	2	238.50	0	0.00	238.50	2	1,665	0.12%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/22	2	241.50	0	0.00	242.50	2	1,666	0.12%
2021/02/17	3	246.00	0	0.00	246.50	3	1,727	0.17%
2021/01/28	1	240.00	0	0.00	239.00	1	1,789	0.06%
2021/01/21	0	0.00	2	254.50	254.00	-2	1,640	-0.12%
2021/01/18	0	0.00	1	238.00	238.50	-1	1,428	-0.07%
2021/01/15	0	0.00	4	234.25	232.00	-4	1,368	-0.29%
2021/01/14	0	0.00	1	226.00	224.00	-1	1,307	-0.08%
2021/01/13	3	222.00	0	0.00	222.00	3	1,286	0.23%
2021/01/08	0	0.00	2	220.00	220.50	-2	1,251	-0.16%
2021/01/06	0	0.00	1	216.00	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	2	219.00	219.00	-2	1,219	-0.16%
2020/12/31	0	0.00	5	216.00	216.00	-5	1,203	-0.42%
2020/12/25	2	210.00	5	210.00	211.50	-3	1,182	-0.25%
2020/12/11	3	214.67	0	0.00	215.00	3	1,219	0.25%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/03	5	227.50	0	0.00	225.50	5	1,140	0.44%
2020/12/01	2	224.50	0	0.00	227.00	2	1,140	0.18%
2020/11/26	0	0.00	2	228.00	228.50	-2	1,104	-0.18%
2020/11/24	6	222.67	3	223.00	224.00	3	1,091	0.27%
2020/11/23	0	0.00	5	218.40	222.00	-5	1,100	-0.45%
2020/11/20	3	214.00	0	0.00	214.00	3	1,129	0.27%
2020/11/18	2	217.75	1	217.00	216.50	1	1,125	0.09%
2020/11/16	0	0.00	2	215.00	215.00	-2	1,117	-0.18%
2020/11/13	4	211.00	1	210.00	210.00	3	1,103	0.27%
2020/11/12	8	205.25	0	0.00	202.50	8	1,057	0.76%
2020/11/11	0	0.00	6	203.00	204.50	-6	1,057	-0.57%
2020/11/10	1	205.00	0	0.00	205.50	1	1,078	0.09%
2020/11/06	1	203.50	3	205.00	203.50	-2	1,075	-0.19%
2020/11/05	1	201.00	0	0.00	201.00	1	1,097	0.09%
2020/10/29	0	0.00	4	199.00	198.50	-4	1,151	-0.35%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/19	0	0.00	3	201.00	201.00	-3	1,234	-0.24%
2020/10/13	0	0.00	1	198.50	199.50	-1	1,297	-0.08%
2020/10/07	1	195.00	0	0.00	196.00	1	1,398	0.07%
2020/09/17	2	200.00	0	0.00	200.00	2	1,618	0.12%
2020/09/15	1	203.00	1	201.50	201.50	0	1,658	0.00%
2020/09/14	0	0.00	2	203.00	204.50	-2	1,698	-0.12%
2020/09/10	2	199.50	0	0.00	199.00	2	1,807	0.11%
2020/09/07	1	201.00	0	0.00	200.00	1	1,946	0.05%
2020/08/28	1	204.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	2	209.00	0	0.00	209.00	2	2,053	0.10%
2020/08/26	0	0.00	4	210.50	210.50	-4	2,040	-0.20%
2020/08/20	0	0.00	5	197.50	197.00	-5	2,028	-0.25%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	2	207.00	0	0.00	207.50	2	2,123	0.09%
2020/08/13	10	212.00	10	212.00	212.00	0	2,100	0.00%
2020/08/11	1	211.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	1	212.50	0	0.00	213.00	1	2,133	0.05%
2020/08/07	9	208.50	0	0.00	208.50	9	2,124	0.42%
2020/07/31	2	204.00	0	0.00	205.50	2	2,157	0.09%
2020/07/29	1	203.50	0	0.00	203.50	1	2,150	0.05%
2020/07/27	1	207.00	0	0.00	210.00	1	2,117	0.05%
2020/07/16	0	0.00	20	210.00	210.50	-20	2,014	-0.99%
2020/07/14	0	0.00	2	223.00	219.50	-2	1,974	-0.10%
2020/07/13	20	219.00	2	217.25	219.50	18	1,937	0.93%
2020/07/09	0	0.00	1	209.50	209.00	-1	1,866	-0.05%
2020/07/08	2	205.50	0	0.00	205.50	2	1,845	0.11%
2020/07/02	0	0.00	2	207.00	207.00	-2	1,860	-0.11%
2020/06/30	0	0.00	1	201.50	201.00	-1	1,850	-0.05%
2020/06/24	1	201.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	4	201.50	0	0.00	201.00	4	1,899	0.21%
2020/06/19	3	206.33	0	0.00	205.50	3	1,871	0.16%
2020/06/17	1	214.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	1	222.00	0	0.00	224.00	1	1,760	0.06%
2020/06/11	2	218.00	2	222.50	218.00	0	1,701	0.00%
2020/06/10	0	0.00	3	221.83	222.00	-3	1,687	-0.18%
2020/06/08	1	218.50	0	0.00	217.00	1	1,761	0.06%
2020/06/04	1	213.00	0	0.00	214.00	1	1,789	0.06%
2020/05/29	0	0.00	2	212.00	210.00	-2	1,720	-0.12%
2020/05/28	0	0.00	0.4	206.00	205.00	-0.4	1,696	-0.02%
2020/05/26	1	213.00	0	0.00	208.50	1	1,688	0.06%
2020/05/15	0	0.00	1	196.50	195.00	-1	1,520	-0.07%
2020/05/07	0	0.00	2	187.50	189.50	-2	1,417	-0.14%
2020/04/23	2	184.50	0	0.00	184.50	2	1,520	0.13%
2020/04/17	0	0.00	3	188.50	187.00	-3	1,596	-0.19%
2020/04/16	0	0.00	3	184.67	184.50	-3	1,583	-0.19%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/08	0	0.00	1	175.50	175.50	-1	1,612	-0.06%
2020/04/07	3	171.00	1	172.00	174.50	2	1,612	0.12%
2020/03/26	0	0.00	1	168.50	161.00	-1	1,875	-0.05%
2020/03/19	1	131.50	0	0.00	131.50	1	1,933	0.05%
2020/03/16	0	0.00	1	159.50	152.00	-1	2,116	-0.05%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/12	1	168.00	0	0.00	168.00	1	2,161	0.05%
2020/03/10	3	175.17	0	0.00	175.50	3	2,110	0.14%
2020/03/09	0	0.00	1	180.00	179.50	-1	2,083	-0.05%
2020/02/17	2	185.50	0	0.00	186.00	2	2,487	0.08%
2020/02/10	2	183.00	0	0.00	183.00	2	2,533	0.08%
2020/02/07	2	186.00	0	0.00	185.50	2	2,547	0.08%
2020/01/30	2	186.00	0	0.00	184.50	2	2,518	0.08%
2020/01/14	0	0.00	2	200.25	200.50	-2	2,465	-0.08%
2020/01/13	5	194.50	5	191.00	194.50	0	2,402	0.00%
2020/01/06	2	190.50	0	0.00	190.00	2	2,419	0.08%
2019/12/24	0	0.00	0	197.50	197.50	0	2,337	0.00%
2019/12/23	0	0.00	1	198.50	200.00	-1	2,280	-0.04%
2019/12/11	1	179.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	0	0.00	2	179.25	180.50	-2	1,963	-0.10%
2019/12/05	1	171.50	1	173.00	173.00	0	1,852	0.00%
2019/12/02	1	179.50	1	176.50	175.00	0	1,865	0.00%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/27	1	173.00	0	0.00	173.50	1	1,884	0.05%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	1	167.00	1	167.00	167.50	0	1,841	0.00%
2019/11/20	0	0.00	1	175.00	169.00	-1	1,833	-0.05%
2019/11/19	1	171.00	1	171.50	173.00	0	1,749	0.00%
2019/11/15	1	166.00	3	168.67	168.50	-2	1,580	-0.13%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/06	0	0.00	1	164.50	164.00	-1	1,561	-0.06%
2019/10/28	0	0.00	1	157.50	156.50	-1	1,726	-0.06%
2019/10/25	0.1	157.50	1	157.50	156.50	-0.9	1,819	-0.05%
2019/10/03	4	162.00	0	0.00	162.50	4	2,014	0.20%
2019/09/27	0	0.00	10	164.70	164.50	-10	2,136	-0.47%
2019/09/26	2	168.00	1	162.50	168.50	1	2,107	0.05%
2019/09/25	16	169.13	11	166.59	163.00	5	2,096	0.24%
2019/09/18	0	0.00	2	159.00	160.50	-2	1,969	-0.10%
2019/09/03	3	156.00	0	0.00	155.00	3	2,233	0.13%
2019/08/30	1	153.00	0	0.00	155.00	1	2,254	0.04%
2019/08/29	1	153.50	1	153.00	153.00	0	2,230	0.00%
2019/08/26	2	149.00	0	0.00	149.00	2	2,339	0.09%
2019/08/23	2	148.00	0	0.00	152.00	2	2,348	0.09%
2019/08/16	0.1	150.50	0	0.00	150.50	0.1	2,599	0.00%
2019/08/15	1	151.00	0	0.00	150.50	1	2,706	0.04%
2019/08/13	2	152.50	0	0.00	152.50	2	2,961	0.07%
2019/08/07	10	155.25	20	155.00	155.00	-10	3,350	-0.30%
2019/08/06	1	150.00	1	153.50	154.50	0	3,405	0.00%
2019/08/05	5	154.00	5	154.00	154.00	0	3,451	0.00%
2019/08/01	11	155.09	1	155.00	155.00	10	3,551	0.28%
2019/07/31	2	159.50	2	158.50	158.50	0	3,599	0.00%
2019/07/30	1	165.50	1	166.50	158.50	0	3,699	0.00%
2019/07/26	0.1	154.50	0	0.00	155.00	0.1	3,668	0.00%
2019/07/24	3	153.50	0	0.00	152.50	3	3,838	0.08%
2019/07/19	0.1	152.50	0	0.00	152.50	0.1	4,052	0.00%
2019/07/18	0	0.00	2	154.00	153.00	-2	4,150	-0.05%
2019/07/05	0.1	157.00	0	0.00	157.00	0.1	4,292	0.00%
2019/07/04	10	158.00	10	157.00	157.00	0	4,262	0.00%
2019/07/02	3.1	160.21	3	157.00	156.50	0.1	4,223	0.00%
2019/06/24	1	150.50	2	149.50	151.50	-1	4,093	-0.02%
2019/06/21	3	155.17	1	155.50	152.50	2	4,166	0.05%
2019/06/18	0	0.00	1	144.00	147.00	-1	4,080	-0.02%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/13	1	149.50	0	0.00	149.50	1	4,068	0.02%
2019/06/03	3	145.50	3	146.00	145.00	0	3,893	0.00%
2019/05/31	0	0.00	3	143.00	145.50	-3	3,880	-0.08%
2019/05/30	0	0.00	0.8	140.50	140.50	-0.8	3,841	-0.02%
2019/05/29	5	139.50	5	140.50	140.50	0	3,844	0.00%
2019/05/27	5	137.50	5	136.50	136.50	0	3,828	0.00%
2019/05/24	3	140.00	1	138.00	138.00	2	3,858	0.05%
2019/05/23	3	140.33	2	141.25	139.00	1	3,807	0.03%
2019/05/22	10	153.00	10	145.00	145.50	0	3,718	0.00%
2019/05/21	3	143.67	3	147.00	152.00	0	3,624	0.00%
2019/05/17	20	160.75	20	160.00	158.50	0	3,361	0.00%
2019/05/15	4	156.38	10	157.45	164.00	-6	3,098	-0.19%
2019/05/14	8	149.38	2	147.50	150.00	6	2,934	0.20%
2019/05/13	10	151.00	10	150.00	150.00	0	2,862	0.00%
2019/05/10	20	148.50	20	145.00	146.50	0	2,791	0.00%
2019/05/08	10	151.50	13	149.31	151.50	-3	2,668	-0.11%
2019/05/07	15	146.87	22	148.59	149.00	-7	2,601	-0.27%
2019/05/06	16	145.38	6	143.00	143.00	10	2,476	0.40%
2019/05/02	10	138.00	11	140.09	141.00	-1	2,327	-0.04%
2019/04/30	11	131.95	10	138.00	137.50	1	2,257	0.04%
2019/04/26	1	138.50	3	138.00	142.00	-2	2,081	-0.10%
2019/04/25	2	138.50	2	134.00	139.00	0	2,012	0.00%
2019/04/24	2	132.50	2	134.50	131.50	0	1,891	0.00%
2019/04/23	6	125.42	7	124.29	130.50	-1	1,794	-0.06%
2019/04/22	1	119.00	0	0.00	119.00	1	1,611	0.06%
2019/04/18	0	0.00	2	110.00	110.00	-2	1,550	-0.13%
2019/04/17	2	110.50	0	0.00	110.50	2	1,545	0.13%
2019/04/16	2	111.50	10	111.50	110.50	-8	1,544	-0.52%
2019/04/11	0	0.00	1	110.50	110.00	-1	1,547	-0.06%
2019/04/08	11	109.50	0	0.00	109.00	11	1,534	0.72%
2019/03/28	0	0.00	5	109.00	108.00	-5	1,734	-0.29%
2019/03/26	0	109.00	0	0.00	108.00	0	1,739	0.00%
2019/03/21	5	111.50	1	111.50	111.50	4	1,572	0.25%
2019/03/08	0	0.00	15	104.50	105.50	-15	1,583	-0.95%
2019/02/27	1	103.50	1	104.50	104.50	0	1,581	0.00%
2019/02/26	0	0.00	2	106.00	102.50	-2	1,569	-0.13%
2019/02/25	7	104.64	7	103.64	106.50	0	1,544	0.00%
2019/02/22	15	98.40	0	0.00	100.50	15	1,466	1.02%
2019/02/19	0	0.00	1	96.90	96.80	-1	1,383	-0.07%
2019/01/28	1	94.50	0	0.00	93.80	1	1,311	0.08%
2019/01/17	0.2	94.60	0	0.00	94.60	0.2	1,222	0.02%
2019/01/15	1	95.00	1	95.60	95.20	0	1,219	0.00%
2019/01/07	1	92.50	3	92.93	93.30	-2	1,058	-0.19%
2019/01/02	1	92.40	3	90.83	91.00	-2	1,015	-0.20%
2018/12/27	0	0.00	1	89.70	88.30	-1	992	-0.10%
2018/12/26	1	89.00	0	0.00	86.70	1	978	0.10%
2018/12/22	1	98.00	1	96.60	93.50	0	879	0.00%
2018/12/21	5	88.26	5	88.36	94.40	0	794	0.00%
2018/12/11	0	0.00	0.8	81.60	82.00	-0.8	612	-0.13%
2018/11/26	0	0.00	1	65.00	65.00	-1	509	-0.20%
2018/11/14	0	0.00	13	59.32	59.00	-13	358	-3.63%
2018/11/13	0	0.00	3	58.40	58.10	-3	340	-0.88%
2018/10/12	0	0.00	1	55.00	57.50	-1	354	-0.28%
2018/10/03	0	0.00	12	58.90	58.90	-12	349	-3.43%
2018/10/02	18	59.20	0	0.00	59.20	18	361	4.98%
2018/09/14	0	0.00	5	60.40	60.80	-5	627	-0.80%
2018/09/13	0	0.00	1	60.60	60.30	-1	651	-0.15%
2018/09/12	0	0.00	3	60.40	60.30	-3	685	-0.44%
2018/09/10	3	59.10	0	0.00	59.20	3	732	0.41%
2018/09/07	1	59.60	0	0.00	59.60	1	749	0.13%
2018/09/05	0	0.00	1	61.30	61.30	-1	850	-0.12%
2018/08/30	0	0.00	4	61.98	62.00	-4	868	-0.46%
2018/08/28	0	0.00	4	59.50	59.70	-4	864	-0.46%
2018/08/24	2	58.10	0	0.00	58.20	2	874	0.23%
2018/08/21	3	58.73	0	0.00	58.80	3	889	0.34%
2018/08/16	0	0.00	1	59.70	59.70	-1	914	-0.11%
2018/08/14	0	0.00	1	59.60	59.60	-1	921	-0.11%
2018/08/13	1	59.00	0	0.00	59.50	1	923	0.11%
2018/08/10	0	0.00	3	60.57	60.60	-3	916	-0.33%
2018/08/02	0	0.00	3	59.03	58.70	-3	931	-0.32%
2018/07/25	1	58.10	0	0.00	58.10	1	942	0.11%
2018/07/24	4	57.93	0	0.00	58.10	4	948	0.42%
2018/07/20	1	58.00	0	0.00	58.10	1	952	0.10%
2018/07/19	8	58.10	0	0.00	57.90	8	950	0.84%
2018/07/10	10	56.61	0	0.00	56.40	10	980	1.02%
2018/07/06	0	0.00	1	55.50	55.10	-1	956	-0.10%
2018/07/05	4	56.38	0	0.00	55.70	4	976	0.41%
2018/06/21	1.1	67.86	0	0.00	68.50	1.1	1,166	0.09%
2018/06/14	0	0.00	1	68.20	68.00	-1	1,084	-0.09%
2018/06/13	0	0.00	13	66.92	67.00	-13	1,030	-1.26%
2018/06/06	0	0.00	4	66.13	66.30	-4	985	-0.41%
2018/06/04	0	0.00	3	65.17	65.10	-3	965	-0.31%
2018/06/01	2	64.30	0	0.00	64.30	2	960	0.21%
2018/05/30	1	65.10	0	0.00	64.70	1	986	0.10%
2018/05/25	13	64.52	0	0.00	64.20	13	1,004	1.29%
2018/05/24	4	64.00	0	0.00	64.80	4	1,004	0.40%
2018/05/10	0	0.00	1	65.30	65.50	-1	1,000	-0.10%
2018/04/30	1	64.40	0	0.00	64.10	1	979	0.10%
2018/04/18	3	63.80	0	0.00	63.80	3	970	0.31%
2018/04/11	3	64.00	0	0.00	63.80	3	979	0.31%
2018/04/09	0	0.00	2	67.00	66.50	-2	946	-0.21%
2018/04/03	0	0.00	3	66.50	67.00	-3	941	-0.32%
2018/03/31	1	65.40	1	65.60	65.60	0	884	0.00%
2018/03/30	0	0.00	2	65.90	65.20	-2	879	-0.23%
2018/03/29	0	0.00	2	65.90	65.50	-2	866	-0.23%
2018/03/27	3	64.80	0	0.00	64.80	3	805	0.37%
2018/03/26	0	0.00	14	62.94	64.40	-14	678	-2.06%
2018/03/23	2	58.30	18	57.90	58.60	-16	548	-2.92%
2018/03/22	5	58.90	0	0.00	58.50	5	567	0.88%
2018/03/21	7	58.89	0	0.00	58.80	7	567	1.23%
2018/03/20	18	58.48	0	0.00	58.90	18	577	3.12%
2018/03/19	4	58.15	0	0.00	58.10	4	591	0.68%
2018/03/08	0	0.00	2	56.90	56.90	-2	658	-0.30%
2018/03/05	2	56.25	1	56.20	56.20	1	753	0.13%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/27	0	0.00	2	58.10	58.10	-2	720	-0.28%
2018/02/26	2	59.45	0	0.00	59.10	2	719	0.28%
2018/02/23	1	59.70	1	59.50	59.50	0	740	0.00%
2018/02/22	2	59.90	0	0.00	59.90	2	749	0.27%
2018/02/06	0	0.00	2	57.55	58.10	-2	839	-0.24%
2018/02/05	0	0.00	16	59.26	59.60	-16	834	-1.92%
2018/02/01	0	0.00	2	59.70	59.80	-2	844	-0.24%
2018/01/31	0	0.00	2	59.90	59.30	-2	848	-0.24%
2018/01/30	0	0.00	8	59.50	59.70	-8	848	-0.94%
2018/01/24	0	0.00	14	60.62	60.30	-14	844	-1.66%
2018/01/23	2	60.95	0	0.00	60.70	2	843	0.24%
2018/01/22	0	0.00	6	60.20	61.00	-6	837	-0.72%
2018/01/18	3	60.00	0	0.00	60.00	3	826	0.36%
2018/01/17	1	59.50	0	0.00	60.10	1	824	0.12%
2018/01/11	12	58.13	1	58.60	58.90	11	856	1.28%
2018/01/10	1	59.70	12	60.00	59.90	-11	838	-1.31%
2018/01/09	0	0.00	2	60.05	60.10	-2	832	-0.24%
2018/01/02	0	0.00	13	59.94	59.90	-13	858	-1.51%