漢唐 (2404)-致和-佳里券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
--
漲幅
0.00%
成交量
1,639張
產業
上市其他電子類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	407.50	0	0.00	399.50	1	2,769	0.04%
2024/04/12	0	0.00	1.1	410.28	415.50	-1.1	2,540	-0.04%
2024/04/11	1	397.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	1	399.50	404.50	-1	2,509	-0.04%
2024/04/09	1	396.00	1	399.50	399.50	0	2,478	0.00%
2024/04/08	1	394.50	0	0.00	394.50	1	2,455	0.04%
2024/04/03	2	398.26	1.3	399.12	398.00	0.7	2,438	0.03%
2024/04/02	0.1	401.00	0	0.00	406.50	0.1	2,411	0.00%
2024/04/01	0	389.00	0.1	393.00	390.00	-0.1	2,348	0.00%
2024/03/29	1.1	390.09	1	394.00	393.00	0.1	2,311	0.00%
2024/03/28	0	400.00	1	415.00	388.50	-1	2,155	-0.05%
2024/03/27	1	384.00	1	394.50	400.00	0	2,033	0.00%
2024/03/22	1	401.50	0	0.00	380.50	1	1,902	0.05%
2024/03/19	0	0.00	1	405.00	414.00	-1	1,781	-0.06%
2024/03/18	2	353.00	0	0.00	376.50	2	1,774	0.11%
2024/03/14	1	378.00	0	0.00	378.00	1	1,779	0.06%
2024/03/13	0	0.00	2	400.00	419.50	-2	1,743	-0.11%
2024/03/08	2	368.75	2.4	363.36	389.50	-0.4	1,580	-0.03%
2024/03/05	0	0.00	1	308.50	309.50	-1	1,278	-0.08%
2024/02/22	0	0.00	1	289.00	288.00	-1	1,198	-0.08%
2024/02/19	0	282.50	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0	0.00	1	285.50	282.00	-1	1,205	-0.08%
2024/02/15	0	0.00	1	286.00	292.00	-1	1,198	-0.08%
2024/02/05	1.1	278.95	0	0.00	280.00	1.1	1,182	0.09%
2024/01/31	0.1	277.50	0	0.00	277.00	0.1	1,206	0.01%
2024/01/19	1	275.00	0.3	274.00	275.00	0.7	1,281	0.05%
2024/01/09	0	0.00	2	274.50	274.00	-2	1,302	-0.15%
2023/12/28	0.1	265.00	0	0.00	262.00	0.1	1,353	0.01%
2023/12/25	2	267.00	0	0.00	267.00	2	1,336	0.15%
2023/12/21	0	0.00	1	266.50	270.50	-1	1,302	-0.08%
2023/12/19	0	0.00	3	268.50	269.50	-3	1,250	-0.24%
2023/12/15	1	274.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	1.2	279.67	1	282.00	282.50	0.2	1,190	0.02%
2023/12/06	0.1	247.00	0	0.00	250.00	0.1	1,208	0.01%
2023/11/27	0.1	246.00	0	0.00	246.50	0.1	1,260	0.01%
2023/11/23	0	0.00	0.4	242.00	243.00	-0.4	1,265	-0.03%
2023/11/10	1	248.00	1	246.00	246.00	0	1,331	0.00%
2023/11/09	1	245.50	1	244.50	244.50	0	1,328	0.00%
2023/11/03	0	0.00	1	248.00	247.00	-1	1,388	-0.07%
2023/11/01	2	245.00	2	244.50	245.00	0	1,432	0.00%
2023/10/30	1	244.00	1	241.00	241.00	0	1,449	0.00%
2023/10/27	1	238.50	1	242.00	242.00	0	1,463	0.00%
2023/10/26	0	0.00	1	238.50	237.00	-1	1,477	-0.07%
2023/10/23	1	238.00	1	239.00	237.00	0	1,467	0.00%
2023/10/20	2	236.25	1	238.50	238.50	1	1,467	0.07%
2023/10/19	2	234.50	2	235.00	235.00	0	1,470	0.00%
2023/10/17	0	0.00	3	240.50	238.50	-3	1,475	-0.20%
2023/10/16	1	236.50	1	239.00	239.00	0	1,508	0.00%
2023/10/13	1	241.00	4	238.00	238.00	-3	1,514	-0.20%
2023/10/12	5	235.30	3	238.17	238.50	2	1,501	0.13%
2023/10/05	0.1	223.00	0	0.00	223.00	0.1	1,533	0.01%
2023/09/27	3	229.50	0	0.00	230.00	3	1,605	0.19%
2023/09/22	1	229.50	0	0.00	229.50	1	1,614	0.06%
2023/09/20	0	0.00	5	233.50	230.00	-5	1,618	-0.31%
2023/09/15	0.4	238.00	0	0.00	236.50	0.4	1,600	0.02%
2023/09/08	0	0.00	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	1.3	231.20	3	230.33	230.50	-1.8	1,602	-0.11%
2023/09/06	0.1	225.00	0	0.00	225.50	0.1	1,569	0.01%
2023/09/05	2	223.50	0	0.00	223.00	2	1,554	0.13%
2023/09/01	0	218.00	1	218.50	218.00	-1	1,537	-0.06%
2023/08/31	1	217.50	0	0.00	217.50	1	1,535	0.07%
2023/08/17	0.1	230.50	0	0.00	230.50	0.1	1,520	0.00%
2023/08/16	6	224.08	0	0.00	225.00	6	1,489	0.40%
2023/08/11	4	227.25	0	0.00	223.50	4	1,452	0.28%
2023/08/10	0.1	228.00	0	0.00	228.00	0.1	1,439	0.01%
2023/08/08	0	230.00	0	0.00	232.00	0	1,415	0.00%
2023/08/07	1.1	231.07	4	231.50	234.00	-3	1,407	-0.21%
2023/08/04	3.1	223.51	0	0.00	225.50	3.1	1,365	0.22%
2023/08/02	0	0.00	12	221.00	221.00	-12	1,351	-0.89%
2023/08/01	4	223.88	2	222.00	222.00	2	1,331	0.15%
2023/07/31	1	223.00	1	220.01	220.50	0	1,313	0.00%
2023/07/25	2	212.00	0	0.00	211.00	2	1,294	0.15%
2023/07/21	3	214.00	0	0.00	214.00	3	1,299	0.23%
2023/07/19	2	212.50	0	211.50	209.50	2	1,297	0.15%
2023/07/18	1	210.00	0	0.00	208.50	1	1,277	0.08%
2023/07/13	2.1	207.05	1	208.00	207.00	1.1	1,254	0.08%
2023/07/12	1	219.01	0	0.00	219.50	1	1,218	0.08%
2023/07/05	0	226.00	0	0.00	225.00	0	1,156	0.00%
2023/07/04	0.1	222.00	0	0.00	223.00	0.1	1,141	0.01%
2023/07/03	0	220.50	0	0.00	220.00	0	1,131	0.00%
2023/06/30	0	219.00	0	0.00	218.00	0	1,139	0.00%
2023/06/20	0.1	216.00	0	0.00	213.50	0.1	1,329	0.00%
2023/06/16	0	0.00	1	225.50	220.00	-1	1,323	-0.08%
2023/06/15	1.1	237.41	0	0.00	234.50	1.1	1,272	0.09%
2023/06/14	1	235.00	1	237.50	236.50	0	1,301	0.00%
2023/06/13	1	235.50	1	233.00	233.00	0	1,291	0.00%
2023/05/24	0	224.00	0	0.00	223.00	0	1,287	0.00%
2023/05/17	0	0.00	12	220.00	221.00	-12	1,319	-0.91%
2023/05/12	0	0.00	1	224.00	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	1	226.50	225.00	-1	1,334	-0.07%
2023/05/09	2	224.00	0	0.00	224.00	2	1,333	0.15%
2023/05/05	1	224.00	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	1	220.50	220.00	-1	1,332	-0.08%
2023/04/27	1	216.50	1	216.50	215.50	0	1,376	0.00%
2023/04/24	2	213.50	0	0.00	215.00	2	1,373	0.15%
2023/04/21	0	0.00	1	213.00	212.00	-1	1,416	-0.07%
2023/04/18	0	0.00	1	211.50	210.00	-1	1,395	-0.07%
2023/04/17	0	0.00	5	213.50	212.50	-5	1,382	-0.36%
2023/04/10	0	213.00	0	0.00	212.50	0	1,320	0.00%
2023/04/07	5	212.00	0	0.00	210.50	5	1,310	0.38%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	4	211.00	0	0.00	210.50	4	1,303	0.31%
2023/03/27	5	209.60	0	0.00	209.00	5	1,234	0.41%
2023/03/24	2.1	214.50	0	0.00	214.50	2.1	1,143	0.18%
2023/03/22	0	0.00	1	238.50	238.50	-1	1,101	-0.09%
2023/03/21	1	240.00	2	239.00	239.00	-1	1,118	-0.09%
2023/03/20	2	233.75	1	236.00	236.50	1	1,104	0.09%
2023/03/17	1	226.50	0	0.00	228.00	1	1,073	0.09%
2023/03/14	0	0.00	1.2	224.39	224.00	-1.2	1,031	-0.11%
2023/03/13	1	229.00	0	0.00	229.00	1	1,029	0.10%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/07	1	234.00	0	0.00	235.00	1	1,002	0.10%
2023/03/03	1	236.50	1	229.50	229.50	0	991	0.00%
2023/03/02	2	229.75	3	230.00	230.00	-1	981	-0.10%
2023/03/01	1	228.50	1	229.50	229.50	0	978	0.00%
2023/02/23	1	225.50	1	225.00	225.00	0	965	0.00%
2023/02/22	1	222.50	1	223.50	223.50	0	956	0.00%
2023/02/21	0	0.00	1.3	222.42	223.00	-1.3	949	-0.14%
2023/02/17	0.3	218.50	1	218.00	218.00	-0.7	957	-0.07%
2023/02/14	1	217.50	0	0.00	220.00	1	963	0.10%
2023/02/13	1	218.00	1.3	215.80	218.00	-0.3	945	-0.03%
2023/02/08	0	0.00	6	215.08	214.50	-6	897	-0.67%
2023/02/07	1	210.50	1	212.50	212.50	0	886	0.00%
2023/02/02	5	209.50	0	0.00	210.50	5	855	0.58%
2023/02/01	1	210.00	2.2	209.64	210.50	-1.2	834	-0.14%
2023/01/30	1	204.00	0	0.00	204.50	1	786	0.13%
2023/01/17	0	0.00	1	197.50	197.50	-1	756	-0.13%
2023/01/16	1	199.50	1	196.50	196.50	0	753	0.00%
2023/01/13	1	199.50	1	195.50	195.50	0	748	0.00%
2023/01/11	1	198.50	0	0.00	197.00	1	728	0.14%
2023/01/03	0	0.00	3	181.83	184.00	-3	682	-0.44%
2022/12/29	2	175.50	0	0.00	177.50	2	672	0.30%
2022/12/19	0	0.00	1	189.50	188.00	-1	651	-0.15%
2022/12/16	0	0.00	1	185.50	186.00	-1	634	-0.16%
2022/12/12	0	0.00	15	185.67	189.00	-15	606	-2.47%
2022/12/02	0	0.00	0.1	181.00	181.50	-0.1	701	-0.01%
2022/11/30	0	0.00	1	177.50	179.00	-1	681	-0.15%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/18	1	175.00	1	172.50	172.50	0	635	0.00%
2022/11/15	0.1	171.57	0	0.00	172.00	0.1	603	0.02%
2022/11/11	0	0.00	2	169.00	162.00	-2	569	-0.35%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/11/08	0	0.00	1	152.50	151.00	-1	543	-0.18%
2022/11/07	0	0.00	2	151.75	151.50	-2	551	-0.36%
2022/11/04	0	0.00	1	149.50	149.00	-1	556	-0.18%
2022/11/03	0	0.00	3	148.50	148.50	-3	555	-0.54%
2022/10/25	1	140.50	0	0.00	140.00	1	562	0.18%
2022/10/21	0	0.00	0.2	144.50	143.50	-0.2	557	-0.04%
2022/10/20	2.2	141.18	0	0.00	146.00	2.2	557	0.39%
2022/10/19	0	0.00	2	148.50	145.00	-2	530	-0.38%
2022/10/14	0	0.00	2	144.75	145.00	-2	545	-0.37%
2022/10/13	3	141.67	0	0.00	140.00	3	556	0.54%
2022/10/12	3	144.00	0	0.00	146.50	3	564	0.53%
2022/10/11	2	146.50	0	0.00	144.00	2	573	0.35%
2022/10/03	0	0.00	0	150.00	149.50	0	577	-0.01%
2022/09/29	1	149.00	0	0.00	148.50	1	580	0.17%
2022/09/28	0	158.50	0	0.00	148.00	0	585	0.01%
2022/09/27	1	157.50	0	0.00	158.50	1	583	0.17%
2022/09/13	0	0.00	0.2	177.00	177.00	-0.2	522	-0.04%
2022/09/12	0	0.00	6	160.33	161.00	-6	503	-1.19%
2022/09/02	1	156.00	0	0.00	157.50	1	586	0.17%
2022/09/01	2	156.00	0	0.00	156.00	2	593	0.34%
2022/08/23	2	156.50	0	0.00	157.00	2	600	0.33%
2022/08/18	0.2	160.00	0	0.00	159.50	0.2	600	0.03%
2022/08/11	5	158.50	1	158.50	158.00	4	584	0.68%
2022/08/08	0	0.00	10	150.00	151.00	-10	579	-1.73%
2022/07/25	1	150.00	0	0.00	153.00	1	583	0.17%
2022/07/15	5	140.00	0	0.00	140.00	5	576	0.87%
2022/07/14	0	0.00	1	141.00	139.50	-1	590	-0.17%
2022/07/06	1	135.00	0	0.00	131.50	1	583	0.17%
2022/07/01	0	0.00	1	142.00	142.00	-1	584	-0.17%
2022/06/30	0	0.00	2	150.50	147.50	-2	584	-0.34%
2022/06/29	6	152.00	0	0.00	151.00	6	575	1.04%
2022/06/27	6	170.75	0	0.00	169.50	6	548	1.09%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/21	1	174.50	1	177.50	177.50	0	556	0.00%
2022/06/16	0	0.00	0.2	188.00	183.00	-0.2	567	-0.04%
2022/06/14	10.1	184.00	0	0.00	184.50	10.1	572	1.77%
2022/05/13	0	0.00	2	174.50	174.50	-2	689	-0.29%
2022/05/12	2	173.50	0	0.00	171.50	2	690	0.29%
2022/04/27	0	0.00	10	175.00	176.00	-10	708	-1.41%
2022/04/25	10	181.00	0	0.00	179.50	10	700	1.43%
2022/04/08	0.2	183.50	0	0.00	185.50	0.2	757	0.03%
2022/04/07	0	0.00	1	183.00	183.50	-1	777	-0.13%
2022/04/06	0	0.00	2	189.50	190.50	-2	769	-0.26%
2022/03/31	0	0.00	0.3	195.50	195.00	-0.3	766	-0.04%
2022/03/29	1	199.00	0	0.00	197.00	1	803	0.12%
2022/03/25	0.1	199.50	3	200.50	199.50	-2.9	836	-0.35%
2022/03/23	0	0.00	0.1	194.50	195.50	-0.1	887	-0.01%
2022/03/21	0	0.00	0.1	193.00	194.50	-0.1	890	-0.01%
2022/03/11	0	0.00	1	186.00	189.00	-1	860	-0.12%
2022/03/09	1	183.00	1	178.50	184.00	0	843	0.00%
2022/03/08	0	0.00	1	172.00	173.00	-1	817	-0.12%
2022/03/07	0.3	174.00	0	0.00	174.00	0.3	811	0.03%
2022/03/03	0	0.00	5	177.20	177.00	-5	816	-0.61%
2022/03/02	7	176.14	0	0.00	176.50	7	820	0.85%
2022/03/01	0	0.00	2	175.00	176.50	-2	828	-0.24%
2022/02/24	1	173.50	10	174.50	173.00	-9	850	-1.06%
2022/02/23	0	0.00	10.1	175.26	176.00	-10.1	842	-1.20%
2022/02/22	0	0.00	5	175.50	175.00	-5	841	-0.59%
2022/02/21	25	180.60	0	0.00	179.00	25	837	2.98%
2022/02/10	0.1	180.00	3	179.50	180.00	-2.9	896	-0.33%
2022/02/07	3	176.00	0	0.00	176.00	3	895	0.33%
2022/01/11	0	0.00	5	182.00	182.00	-5	875	-0.57%
2022/01/07	0	0.00	5	185.50	186.00	-5	875	-0.57%
2022/01/05	0.1	185.00	8	184.13	184.50	-7.9	843	-0.93%
2022/01/04	11	183.73	0.2	182.50	186.00	10.8	834	1.29%
2021/12/29	2	179.00	1	179.00	179.00	1	771	0.13%
2021/12/28	0	0.00	1	178.00	177.00	-1	765	-0.13%
2021/12/27	0	0.00	1	177.00	177.00	-1	760	-0.13%
2021/12/24	2	178.00	0	0.00	178.00	2	764	0.26%
2021/12/23	4	173.50	0	0.00	174.50	4	755	0.53%
2021/12/15	1	171.50	0	0.00	171.50	1	658	0.15%
2021/12/13	0.2	173.00	0	0.00	174.50	0.2	646	0.03%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/12/06	1.1	173.55	0	0.00	173.50	1.1	601	0.17%
2021/11/29	0	178.50	0	0.00	177.50	0	587	0.00%
2021/11/11	1.1	192.95	4	188.00	190.00	-2.9	588	-0.49%
2021/11/04	0	0.00	6	184.83	185.00	-6	668	-0.90%
2021/11/01	3	180.50	0	0.00	181.50	3	677	0.44%
2021/10/22	0	0.00	3.1	183.98	184.00	-3.1	748	-0.41%
2021/10/19	0	0.00	0.2	179.00	181.00	-0.2	746	-0.02%
2021/10/14	0	177.00	0	0.00	176.00	0	768	0.00%
2021/10/13	0	177.25	0	0.00	177.00	0	777	0.00%
2021/09/30	0.1	175.30	0	0.00	177.00	0.1	850	0.01%
2021/09/24	0.1	174.12	0	0.00	174.50	0.1	868	0.02%
2021/09/22	1	180.50	0	0.00	178.00	1	839	0.12%
2021/09/16	0.1	183.00	0	0.00	182.50	0.1	828	0.01%
2021/09/15	0	183.58	1	183.00	182.50	-1	838	-0.12%
2021/09/09	0.1	184.50	0	0.00	183.50	0.1	957	0.01%
2021/09/08	2	184.00	0	0.00	182.50	2	1,018	0.20%
2021/09/07	2	186.50	0	0.00	186.50	2	1,050	0.19%
2021/09/06	3	189.83	0	0.00	188.00	3	1,100	0.27%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/08/26	0	0.00	1	197.50	195.00	-1	1,194	-0.08%
2021/08/24	0.1	190.50	0	0.00	189.50	0.1	1,215	0.01%
2021/08/18	1	180.50	4	185.88	192.50	-3	1,219	-0.25%
2021/08/17	0	0.00	1	193.00	191.50	-1	1,206	-0.08%
2021/08/16	0	0.00	1	192.00	192.00	-1	1,199	-0.08%
2021/08/12	2	201.50	1	202.00	203.50	1	1,181	0.08%
2021/08/11	1	206.00	1.1	205.95	206.00	-0.1	1,170	-0.01%
2021/08/09	0.1	193.50	0	0.00	191.00	0.1	1,154	0.01%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/22	0.1	202.50	0	0.00	201.00	0.1	1,361	0.01%
2021/07/20	6	202.75	1	202.50	202.50	5	1,380	0.36%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	208.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	209.00	0	0.00	209.50	1	1,448	0.07%
2021/07/09	1	206.50	0	0.00	206.50	1	1,449	0.07%
2021/07/02	0	0.00	0.1	210.50	209.00	-0.1	1,701	-0.01%
2021/06/29	1	213.00	0	0.00	213.50	1	1,721	0.06%
2021/06/24	1	214.00	0	0.00	214.00	1	1,729	0.06%
2021/06/22	1	210.00	0	0.00	210.00	1	1,761	0.06%
2021/06/18	0.1	224.50	1	223.00	222.00	-0.9	1,741	-0.05%
2021/06/17	1	238.00	0	0.00	237.50	1	1,707	0.06%
2021/06/15	1	241.50	2	242.25	242.50	-1	1,664	-0.06%
2021/06/11	0.1	236.00	0	0.00	236.00	0.1	1,626	0.01%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/06/03	2	240.50	0.3	240.50	241.00	1.7	1,637	0.10%
2021/05/28	0.1	231.50	0	0.00	233.00	0.1	1,636	0.01%
2021/05/26	0	0.00	2	230.00	231.00	-2	1,641	-0.12%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/17	2	214.50	0	0.00	214.50	2	1,701	0.12%
2021/05/14	0.1	225.50	0	0.00	223.00	0.1	1,674	0.00%
2021/05/12	0	218.00	0.2	218.00	217.50	-0.2	1,634	-0.01%
2021/05/05	1	229.00	5	234.00	229.00	-4	1,596	-0.25%
2021/05/04	5	226.90	0	0.00	228.00	5	1,601	0.31%
2021/04/29	0	244.50	0	0.00	243.50	0	1,600	0.00%
2021/04/28	0	247.50	0	0.00	246.50	0	1,722	0.00%
2021/04/26	1.1	248.57	0	0.00	248.00	1.1	1,788	0.06%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	2	248.00	0	0.00	245.00	2	1,900	0.11%
2021/04/21	0.1	252.50	0	0.00	250.50	0.1	1,878	0.00%
2021/04/20	0	0.00	0.1	257.00	257.00	-0.1	1,871	0.00%
2021/04/14	2	258.00	0	0.00	261.50	2	1,870	0.11%
2021/04/13	1.2	265.09	1	262.00	260.50	0.2	1,838	0.01%
2021/04/12	0	0.00	1	270.00	268.50	-1	1,789	-0.06%
2021/04/09	5	271.50	3	265.83	265.00	2	1,747	0.11%
2021/04/08	0	0.00	6	263.50	266.50	-6	1,697	-0.35%
2021/03/23	1	242.00	0	0.00	243.50	1	1,542	0.06%
2021/03/22	1	242.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	1	241.50	0.2	241.61	243.50	0.8	1,534	0.05%
2021/03/18	0	0.00	5	238.30	240.50	-5	1,521	-0.33%
2021/03/17	1	233.50	0	0.00	233.00	1	1,558	0.06%
2021/03/11	1	228.50	3	224.50	229.50	-2	1,558	-0.13%
2021/03/09	5	229.50	0	0.00	230.00	5	1,555	0.32%
2021/03/04	0.1	236.00	1	233.50	235.00	-0.9	1,561	-0.06%
2021/03/03	1	235.50	0	0.00	235.50	1	1,566	0.06%
2021/03/02	0.1	240.50	0	0.00	236.50	0.1	1,570	0.01%
2021/02/24	0.1	240.00	0	0.00	238.50	0.1	1,665	0.01%
2021/02/22	1	244.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0	0.00	2	240.50	242.50	-2	1,691	-0.12%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	0	0.00	2	246.50	246.50	-2	1,727	-0.12%
2021/02/05	0	0.00	3	239.50	240.00	-3	1,776	-0.17%
2021/02/04	1	238.50	0	0.00	239.00	1	1,778	0.06%
2021/01/29	0	0.00	3	242.00	239.00	-3	1,800	-0.17%
2021/01/26	0	0.00	1	249.00	248.50	-1	1,751	-0.06%
2021/01/22	1	253.05	1	253.50	253.50	0	1,697	0.00%
2021/01/20	0	0.00	3.1	240.16	242.00	-3.1	1,510	-0.20%
2021/01/19	1	239.50	0	0.00	239.50	1	1,471	0.07%
2021/01/18	1	237.50	0	0.00	238.50	1	1,428	0.07%
2021/01/14	0	0.00	0.1	225.00	224.00	-0.1	1,307	0.00%
2021/01/08	1	219.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	4	220.63	221.00	-4	1,247	-0.32%
2021/01/06	0.1	219.00	0	0.00	216.50	0.1	1,226	0.00%
2021/01/04	0	0.00	5	218.00	219.50	-5	1,215	-0.41%
2020/12/11	8	214.94	6	218.25	215.00	2	1,219	0.16%
2020/12/10	5	228.50	0	0.00	226.50	5	1,158	0.43%
2020/12/09	1	229.50	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	229.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	0	0.00	2	229.50	228.00	-2	1,145	-0.17%
2020/12/04	0	0.00	1	226.00	226.50	-1	1,141	-0.09%
2020/12/03	2	225.75	0	0.00	225.50	2	1,140	0.18%
2020/12/02	0	0.00	2	229.50	228.50	-2	1,136	-0.18%
2020/12/01	2	226.50	0	0.00	227.00	2	1,140	0.18%
2020/11/30	1	230.00	2	229.50	228.50	-1	1,128	-0.09%
2020/11/26	1	228.50	0	0.00	228.50	1	1,104	0.09%
2020/11/25	2	225.00	1	223.50	223.50	1	1,087	0.09%
2020/11/24	0	0.00	4	224.00	224.00	-4	1,091	-0.37%
2020/11/23	0	0.00	5	218.00	222.00	-5	1,100	-0.45%
2020/11/20	3	213.50	0	0.00	214.00	3	1,129	0.27%
2020/11/18	0	0.00	5	217.70	216.50	-5	1,125	-0.44%
2020/11/16	1	214.50	2	213.75	215.00	-1	1,117	-0.09%
2020/11/13	1	211.00	0	0.00	210.00	1	1,103	0.09%
2020/11/12	5	202.50	0	0.00	202.50	5	1,057	0.47%
2020/10/28	5	198.50	0	0.00	198.50	5	1,153	0.43%
2020/10/14	0	202.00	0	0.00	202.00	0	1,289	0.00%
2020/10/13	0	0.00	5	199.50	199.50	-5	1,297	-0.39%
2020/10/05	0	0.00	5	196.00	194.00	-5	1,525	-0.33%
2020/09/25	5	191.50	0	0.00	191.50	5	1,583	0.32%
2020/09/24	5	194.50	0	0.00	193.50	5	1,580	0.32%
2020/09/07	0	0.00	3	200.50	200.00	-3	1,946	-0.15%
2020/08/28	0	0.00	1	205.00	204.50	-1	2,052	-0.05%
2020/08/27	2	213.00	2	209.00	209.00	0	2,053	0.00%
2020/08/26	3	212.00	0	0.00	210.50	3	2,040	0.15%
2020/08/19	0	0.00	2	207.00	203.50	-2	2,029	-0.10%
2020/08/18	3	204.17	0	0.00	203.50	3	2,111	0.14%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/11	0	0.00	1	212.00	209.00	-1	2,099	-0.05%
2020/08/10	0	0.00	2	213.00	213.00	-2	2,133	-0.09%
2020/07/27	2	210.75	0	0.00	210.00	2	2,117	0.10%
2020/07/16	1	212.50	0	0.00	210.50	1	2,014	0.05%
2020/07/14	0	0.00	1	222.50	219.50	-1	1,974	-0.05%
2020/07/13	0	0.00	1	218.00	219.50	-1	1,937	-0.05%
2020/07/10	1	207.00	0	0.00	206.00	1	1,858	0.05%
2020/07/03	1	207.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/23	0	203.00	0	0.00	202.50	0	1,863	0.00%
2020/06/22	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2020/06/18	0	0.00	8.1	209.90	210.00	-8.1	1,847	-0.44%
2020/06/17	2.1	212.14	7	214.00	208.00	-4.9	1,844	-0.27%
2020/06/16	8	223.06	1	224.00	224.00	7	1,760	0.40%
2020/06/15	4	222.00	0	0.00	221.00	4	1,743	0.23%
2020/06/11	7	223.86	0	0.00	218.00	7	1,701	0.41%
2020/06/10	0	0.00	3	221.50	222.00	-3	1,687	-0.18%
2020/06/09	0	0.00	1	217.00	217.00	-1	1,734	-0.06%
2020/06/08	0	0.00	2	218.50	217.00	-2	1,761	-0.11%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	5	217.50	2	218.50	215.50	3	1,764	0.17%
2020/06/01	3	214.67	3	213.33	215.00	0	1,741	0.00%
2020/05/29	0	0.00	1	211.00	210.00	-1	1,720	-0.06%
2020/05/28	1	206.50	0	0.00	205.00	1	1,696	0.06%
2020/05/26	3	210.50	3	209.00	208.50	0	1,688	0.00%
2020/05/25	6	205.17	3	204.67	209.00	3	1,647	0.18%
2020/05/15	0	0.00	5	203.00	195.00	-5	1,520	-0.33%
2020/04/30	0	0.00	1	190.00	189.50	-1	1,446	-0.07%
2020/04/24	1	185.00	1	182.50	184.00	0	1,513	0.00%
2020/04/23	1	186.00	0	0.00	184.50	1	1,520	0.07%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	2	166.50	0	0.00	168.00	2	1,591	0.13%
2020/03/31	1	164.50	0	0.00	165.50	1	1,602	0.06%
2020/03/26	1	164.50	0	0.00	161.00	1	1,875	0.05%
2020/03/18	4	147.00	4	147.75	145.00	0	1,926	0.00%
2020/03/16	2	157.50	2	160.00	152.00	0	2,116	0.00%
2020/03/12	0	0.00	8	168.00	168.00	-8	2,161	-0.37%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/05	1	187.00	0	0.00	186.50	1	2,130	0.05%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/20	0	0.00	3	189.50	189.50	-3	2,313	-0.13%
2020/02/13	3	187.00	0	0.00	186.50	3	2,534	0.12%
2020/02/04	3	188.00	3	187.00	187.50	0	2,567	0.00%
2020/02/03	6	183.50	3	185.00	184.50	3	2,555	0.12%
2020/01/31	5	186.00	8	188.56	188.00	-3	2,532	-0.12%
2020/01/30	9	186.00	6	186.00	184.50	3	2,518	0.12%
2020/01/17	5	200.30	3	202.50	199.00	2	2,466	0.08%
2020/01/16	3	198.50	0	0.00	200.00	3	2,468	0.12%
2020/01/14	0	0.00	15	201.33	200.50	-15	2,465	-0.61%
2020/01/13	0	0.00	3	194.00	194.50	-3	2,402	-0.12%
2020/01/07	3	191.00	0	0.00	189.00	3	2,393	0.13%
2019/12/30	3	194.50	0	0.00	194.50	3	2,369	0.13%
2019/12/27	4	196.50	3	196.00	196.00	1	2,361	0.04%
2019/12/25	9	196.83	0	0.00	195.50	9	2,344	0.38%
2019/12/24	17	198.35	13	200.85	197.50	4	2,337	0.17%
2019/12/23	12	196.25	24	192.79	200.00	-12	2,280	-0.53%
2019/12/13	3	183.50	0	0.00	182.00	3	2,224	0.13%
2019/12/12	13	186.46	4	184.50	183.50	9	2,201	0.41%
2019/12/11	0	0.00	6	187.50	178.50	-6	2,112	-0.28%
2019/12/10	4	179.75	0	0.00	181.50	4	1,982	0.20%
2019/12/09	8	179.38	7	179.43	180.50	1	1,963	0.05%
2019/12/02	0	0.00	1	178.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	173.00	175.50	-1	1,833	-0.05%
2019/11/27	1	173.00	5	175.20	173.50	-4	1,884	-0.21%
2019/11/26	5	171.60	0	0.00	172.50	5	1,863	0.27%
2019/11/22	2	167.25	0	0.00	167.50	2	1,835	0.11%
2019/11/21	1	167.00	2	167.00	167.50	-1	1,841	-0.05%
2019/11/20	2	175.00	0	0.00	169.00	2	1,833	0.11%
2019/11/19	1	172.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	3	179.00	8	173.88	172.00	-5	1,733	-0.29%
2019/11/15	1	168.00	5	168.50	168.50	-4	1,580	-0.25%
2019/11/13	0	0.00	3	166.67	167.50	-3	1,561	-0.19%
2019/11/12	3	165.50	0	0.00	166.00	3	1,545	0.19%
2019/11/07	1	165.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	0	0.00	2	163.75	164.00	-2	1,561	-0.13%
2019/11/05	0	0.00	5	163.00	163.00	-5	1,555	-0.32%
2019/11/01	5	161.50	0	0.00	161.00	5	1,581	0.32%
2019/10/29	0	0.00	7	157.50	157.00	-7	1,621	-0.43%
2019/10/28	2	157.00	0.4	157.00	156.50	1.6	1,726	0.09%
2019/10/22	0	0.00	2	155.50	155.50	-2	1,837	-0.11%
2019/10/18	1	158.00	1	156.00	155.50	0	1,880	0.00%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	8	158.63	6	157.50	157.50	2	1,894	0.11%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/09/26	1	167.50	1	168.00	168.50	0	2,107	0.00%
2019/09/25	13	168.08	5	170.90	163.00	8	2,096	0.38%
2019/09/23	7	160.64	0	0.00	160.50	7	1,959	0.36%
2019/09/20	5	160.50	5	162.00	160.00	0	1,982	0.00%
2019/09/19	1	159.50	1	162.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	159.50	160.50	-1	1,969	-0.05%
2019/08/29	0	0.00	5	153.50	153.00	-5	2,230	-0.22%
2019/08/28	5	152.50	0	0.00	152.00	5	2,285	0.22%
2019/08/23	0	0.00	8	148.50	152.00	-8	2,348	-0.34%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/15	0.4	152.00	0	0.00	150.50	0.4	2,706	0.01%
2019/08/13	0	0.00	10	153.00	152.50	-10	2,961	-0.34%
2019/08/08	0	0.00	2	155.50	157.00	-2	3,188	-0.06%
2019/08/06	2	150.50	0	0.00	154.50	2	3,405	0.06%
2019/08/05	2	155.00	0	0.00	154.00	2	3,451	0.06%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	2	155.50	0	0.00	155.00	2	3,551	0.06%
2019/07/31	6	158.75	2	156.50	158.50	4	3,599	0.11%
2019/07/30	1	165.50	5	166.00	158.50	-4	3,699	-0.11%
2019/07/29	6	162.17	5	159.10	163.00	1	3,726	0.03%
2019/07/26	3	155.50	13	156.50	155.00	-10	3,668	-0.27%
2019/07/23	0	0.00	4	154.88	154.00	-4	3,896	-0.10%
2019/07/19	0	0.00	1	155.50	152.50	-1	4,052	-0.02%
2019/07/18	5	153.50	0	0.00	153.00	5	4,150	0.12%
2019/07/16	0	0.00	1	152.50	150.50	-1	4,483	-0.02%
2019/07/15	2	151.50	0	0.00	151.50	2	4,473	0.04%
2019/07/12	11	154.91	9	156.94	153.50	2	4,472	0.04%
2019/07/09	3	149.17	0	0.00	148.50	3	4,408	0.07%
2019/07/08	0	0.00	2	156.00	157.50	-2	4,331	-0.05%
2019/07/02	4	158.00	0	0.00	156.50	4	4,223	0.09%
2019/07/01	1	156.50	0	0.00	156.00	1	4,160	0.02%
2019/06/28	3	153.50	4	152.75	152.00	-1	4,117	-0.02%
2019/06/27	1	154.00	1	151.50	151.50	0	4,110	0.00%
2019/06/26	2	151.00	0	0.00	152.50	2	4,086	0.05%
2019/06/25	1	150.00	12	150.00	150.00	-11	4,081	-0.27%
2019/06/24	3	150.00	1	150.50	151.50	2	4,093	0.05%
2019/06/21	3	154.50	2	152.50	152.50	1	4,166	0.02%
2019/06/19	3	145.67	2	146.50	146.50	1	4,035	0.02%
2019/06/18	0	0.00	1	146.00	147.00	-1	4,080	-0.02%
2019/06/12	1	149.00	1	150.50	150.00	0	4,066	0.00%
2019/06/11	3	149.83	1	148.00	147.00	2	4,060	0.05%
2019/06/10	2	149.50	4	148.75	150.00	-2	3,997	-0.05%
2019/06/05	3	144.00	2	142.50	141.50	1	3,946	0.03%
2019/06/04	12	146.71	7	145.36	143.00	5	3,929	0.13%
2019/06/03	2	145.00	0	0.00	145.00	2	3,893	0.05%
2019/05/31	2	143.75	1	141.50	145.50	1	3,880	0.03%
2019/05/30	1	141.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	4	140.63	3	140.83	140.50	1	3,844	0.03%
2019/05/28	1	138.00	6	139.92	140.00	-5	3,817	-0.13%
2019/05/27	2	137.00	2	136.50	136.50	0	3,828	0.00%
2019/05/24	10	140.05	5	139.70	138.00	5	3,858	0.13%
2019/05/23	1	139.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	6	149.50	6	146.00	145.50	0	3,718	0.00%
2019/05/21	8	146.69	10	146.50	152.00	-2	3,624	-0.06%
2019/05/17	3	160.83	6	155.58	158.50	-3	3,361	-0.09%
2019/05/16	14	165.68	14	165.89	163.50	0	3,183	0.00%
2019/05/15	15	160.20	20	158.60	164.00	-5	3,098	-0.16%
2019/05/14	11	147.18	14	148.64	150.00	-3	2,934	-0.10%
2019/05/13	1	150.50	0	0.00	150.00	1	2,862	0.03%
2019/05/10	1	148.50	0	0.00	146.50	1	2,791	0.04%
2019/05/09	6	149.33	1	148.00	148.00	5	2,729	0.18%
2019/05/08	3	149.50	2	149.75	151.50	1	2,668	0.04%
2019/05/07	12	150.13	15	148.60	149.00	-3	2,601	-0.12%
2019/05/06	26	143.62	24	144.67	143.00	2	2,476	0.08%
2019/05/03	15	139.80	5	139.90	140.50	10	2,352	0.43%
2019/05/02	12	139.04	26	140.19	141.00	-14	2,327	-0.60%
2019/04/30	8	132.00	5	137.50	137.50	3	2,257	0.13%
2019/04/29	10	138.00	6	136.67	137.00	4	2,129	0.19%
2019/04/26	12	136.50	12	138.67	142.00	0	2,081	0.00%
2019/04/25	9	137.28	9	136.61	139.00	0	2,012	0.00%
2019/04/24	12	133.79	7	133.86	131.50	5	1,891	0.26%
2019/04/23	19	124.11	18	123.92	130.50	1	1,794	0.06%
2019/04/22	15	116.37	9	117.17	119.00	6	1,611	0.37%
2019/04/16	0	0.00	1	110.50	110.50	-1	1,544	-0.06%
2019/04/15	0	0.00	2	111.00	111.00	-2	1,549	-0.13%
2019/04/12	0	0.00	6	110.50	109.50	-6	1,549	-0.39%
2019/04/08	0	0.00	1	109.50	109.00	-1	1,534	-0.07%
2019/04/03	1	109.00	1	108.50	109.50	0	1,540	0.00%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/27	0	0.00	2	108.00	107.50	-2	1,753	-0.11%
2019/03/26	3	110.33	2	109.00	108.00	1	1,739	0.06%
2019/03/21	6	110.83	4	108.00	111.50	2	1,572	0.13%
2019/03/19	0	0.00	2.2	106.91	107.00	-2.2	1,510	-0.15%
2019/03/15	1	107.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	1	106.50	1	103.50	106.50	0	1,549	0.00%
2019/03/12	0	0.00	1	104.00	103.50	-1	1,567	-0.06%
2019/03/08	0	0.00	8	105.00	105.50	-8	1,583	-0.51%
2019/03/07	6	107.92	2	106.75	104.50	4	1,584	0.25%
2019/03/06	0	0.00	4	106.00	106.50	-4	1,569	-0.25%
2019/03/05	2	104.50	0	0.00	103.00	2	1,581	0.13%
2019/02/26	9	104.22	4	103.50	102.50	5	1,569	0.32%
2019/02/25	13	104.00	12	104.29	106.50	1	1,544	0.06%
2019/02/22	1	99.80	6	100.00	100.50	-5	1,466	-0.34%
2019/02/20	4	98.70	1	98.60	98.30	3	1,415	0.21%
2019/02/19	1	97.00	1	96.80	96.80	0	1,383	0.00%
2019/02/18	0	0.00	1	96.30	96.30	-1	1,374	-0.07%
2019/02/14	4	97.05	2	96.70	95.30	2	1,357	0.15%
2019/02/13	0	0.00	1	93.90	95.70	-1	1,338	-0.07%
2019/02/11	0	0.00	3	93.67	93.10	-3	1,323	-0.23%
2019/01/30	0	0.00	1	94.20	94.00	-1	1,316	-0.08%
2019/01/25	1	94.00	0	0.00	94.50	1	1,306	0.08%
2019/01/23	1	93.50	1	93.80	94.10	0	1,280	0.00%
2019/01/22	1	92.80	1	92.00	92.20	0	1,267	0.00%
2019/01/21	2	93.35	3	93.40	93.60	-1	1,255	-0.08%
2019/01/18	3	96.23	2.6	96.20	94.20	0.4	1,239	0.03%
2019/01/16	2	94.90	1	94.40	94.60	1	1,220	0.08%
2019/01/15	2	94.50	1	94.70	95.20	1	1,219	0.08%
2019/01/14	12	99.34	5	99.00	97.00	7	1,199	0.58%
2019/01/11	4	98.10	3	99.17	98.50	1	1,144	0.09%
2019/01/10	1	93.90	0	0.00	93.80	1	1,082	0.09%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/08	1	93.10	1	92.90	92.90	0	1,066	0.00%
2019/01/07	0	0.00	1	92.70	93.30	-1	1,058	-0.09%
2019/01/04	1	90.40	1	90.20	90.20	0	1,038	0.00%
2018/12/24	1	93.40	1	90.00	91.00	0	924	0.00%
2018/12/22	2	96.10	2	98.15	93.50	0	879	0.00%
2018/12/21	1	88.80	2	92.65	94.40	-1	794	-0.13%
2018/12/20	1	84.80	0	0.00	86.30	1	714	0.14%
2018/12/19	1	83.40	0	0.00	84.50	1	676	0.15%
2018/12/18	0	0.00	0.4	82.50	83.00	-0.4	653	-0.06%
2018/12/17	0	0.00	2	82.30	82.30	-2	646	-0.31%
2018/12/14	0	0.00	1	81.50	82.30	-1	642	-0.16%
2018/12/13	0	0.00	1	81.90	81.70	-1	640	-0.16%
2018/12/11	5	81.18	1	80.90	82.00	4	612	0.65%
2018/11/19	1	62.20	1	61.70	61.70	0	430	0.00%
2018/11/13	2	58.20	0	0.00	58.10	2	340	0.59%
2018/08/29	0	0.00	3	59.90	60.40	-3	860	-0.35%
2018/08/14	3	59.50	0	0.00	59.60	3	921	0.33%
2018/07/04	1	57.30	0	0.00	57.00	1	983	0.10%
2018/07/02	0	0.00	15	59.20	58.90	-15	991	-1.51%
2018/06/25	0	0.00	2	66.80	66.40	-2	949	-0.21%
2018/06/22	0	0.00	2	68.15	67.60	-2	1,055	-0.19%
2018/06/21	4	68.20	0	0.00	68.50	4	1,166	0.34%
2018/06/15	0	0.00	5	67.38	67.20	-5	1,098	-0.46%
2018/06/14	5	67.96	0	0.00	68.00	5	1,084	0.46%
2018/05/11	1	65.50	0	0.00	65.50	1	1,008	0.10%
2018/05/07	5	64.90	0	0.00	64.90	5	990	0.50%
2018/05/03	3	65.00	0	0.00	65.20	3	990	0.30%
2018/05/02	2	64.50	0	0.00	65.30	2	989	0.20%
2018/04/26	1	63.50	0	0.00	63.10	1	993	0.10%
2018/04/23	0	0.00	5	64.70	64.30	-5	993	-0.50%
2018/04/20	0	0.00	8	63.83	64.60	-8	992	-0.81%
2018/04/18	0	0.00	4	63.80	63.80	-4	970	-0.41%
2018/04/11	2	65.10	10	64.10	63.80	-8	979	-0.82%
2018/04/10	2	65.80	0	0.00	65.60	2	955	0.21%
2018/03/28	5	65.10	1	65.40	65.70	4	843	0.47%
2018/03/27	5	65.50	1	66.20	64.80	4	805	0.50%
2018/03/26	1	62.00	3	63.43	64.40	-2	678	-0.29%
2018/03/14	2	58.20	0	0.00	58.10	2	613	0.33%
2018/02/22	3	59.90	0	0.00	59.90	3	749	0.40%
2018/01/17	2	59.60	0	0.00	60.10	2	824	0.24%
2018/01/03	0	0.00	4	60.20	60.10	-4	859	-0.47%