漢唐 (2404)-國票-北投券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
383.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,281張
產業
上市其他電子類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	383.25	0	0.00	383.50	0.1	2,969	0.00%
2024/05/02	0	391.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0	398.50	0	0.00	395.00	0	2,893	0.00%
2024/04/26	1	408.50	0	0.00	408.00	1	2,860	0.03%
2024/04/25	0	0.00	0	409.00	408.00	0	2,850	0.00%
2024/04/23	0	0.00	3	401.67	401.50	-3	2,825	-0.11%
2024/04/22	1	389.00	0	0.00	394.50	1	2,809	0.04%
2024/04/19	0	400.04	5	399.89	399.50	-5	2,769	-0.18%
2024/04/18	2	421.50	2	422.00	418.00	0	2,694	0.00%
2024/04/17	2	430.75	3.1	427.22	432.00	-1.1	2,650	-0.04%
2024/04/16	1	407.56	1	408.00	407.50	0	2,599	0.00%
2024/04/15	1	418.00	2	419.50	416.00	-1	2,570	-0.04%
2024/04/12	2.1	413.49	1	409.00	415.50	1.1	2,540	0.04%
2024/04/11	2	396.75	1	400.50	401.50	1	2,506	0.04%
2024/04/10	1	406.00	3.1	404.82	404.50	-2.1	2,509	-0.08%
2024/04/09	0.1	396.00	0	0.00	399.50	0.1	2,478	0.00%
2024/04/03	1	398.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	2	403.75	1.1	398.86	406.50	1	2,411	0.04%
2024/04/01	1	386.50	2	390.75	390.00	-1	2,348	-0.04%
2024/03/29	3	394.33	2.1	394.95	393.00	0.9	2,311	0.04%
2024/03/28	2	404.50	1.2	394.17	388.50	0.9	2,155	0.04%
2024/03/27	2	394.50	1	396.00	400.00	1	2,033	0.05%
2024/03/25	1	389.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0	392.50	0	0.00	380.50	0	1,902	0.00%
2024/03/21	1	404.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	0.1	437.00	1.2	439.21	413.00	-1.1	1,870	-0.06%
2024/03/19	1	410.00	0	0.00	414.00	1	1,781	0.06%
2024/03/18	1	361.00	2	374.00	376.50	-1	1,774	-0.06%
2024/03/15	0	0.00	0.1	382.50	342.50	-0.1	1,808	-0.01%
2024/03/12	0	0.00	0.1	392.00	398.00	-0.1	1,706	-0.01%
2024/03/11	0	0.00	0.1	378.50	385.50	-0.1	1,649	-0.01%
2024/03/08	0	0.00	1.3	385.80	389.50	-1.3	1,580	-0.08%
2024/03/04	1	305.00	0	0.00	303.50	1	1,268	0.08%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	0.1	283.50	0	0.00	282.00	0.1	1,205	0.01%
2024/02/02	2	276.00	0	0.00	278.00	2	1,192	0.17%
2024/01/23	0	276.50	0	0.00	276.00	0	1,248	0.00%
2024/01/16	0	0.00	1	275.50	279.00	-1	1,269	-0.08%
2024/01/15	1	276.00	0	0.00	277.00	1	1,274	0.08%
2024/01/10	0	0.00	1	276.00	276.50	-1	1,305	-0.08%
2024/01/08	0	0.00	1	270.00	270.00	-1	1,298	-0.08%
2024/01/05	1	273.00	0	0.00	271.00	1	1,321	0.08%
2023/12/28	0	264.50	0	0.00	262.00	0	1,353	0.00%
2023/12/20	0.2	270.00	0	0.00	272.00	0.2	1,276	0.02%
2023/12/19	1	270.00	0	0.00	269.50	1	1,250	0.08%
2023/12/15	0	272.50	0	0.00	273.00	0	1,197	0.00%
2023/12/14	0	0.00	1	281.00	282.50	-1	1,190	-0.08%
2023/12/13	1	278.00	1	278.88	276.00	0	1,177	0.00%
2023/12/06	0	0.00	3	250.00	250.00	-3	1,208	-0.25%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/10	0	0.00	1	248.50	246.00	-1	1,331	-0.08%
2023/11/09	0	0.00	1	245.50	244.50	-1	1,328	-0.08%
2023/10/31	0	0.00	0.2	242.00	240.00	-0.2	1,438	-0.01%
2023/10/27	0	0.00	0	241.50	242.00	0	1,463	0.00%
2023/10/24	0	0.00	1	237.00	238.00	-1	1,463	-0.07%
2023/10/18	0	0.00	0	236.00	235.00	0	1,474	0.00%
2023/10/16	0	0.00	0	236.50	239.00	0	1,508	0.00%
2023/10/13	0	0.00	1	240.50	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	2	235.75	238.50	-2	1,501	-0.13%
2023/10/06	0.1	222.50	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	1	225.96	2	224.50	223.00	-1	1,533	-0.06%
2023/10/04	1	225.50	0	0.00	226.00	1	1,551	0.06%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/09/21	0	0.00	0.1	228.50	228.50	-0.1	1,614	0.00%
2023/09/19	0	0.00	1	234.50	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	1	238.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	0.1	236.50	236.50	-0.1	1,600	0.00%
2023/09/14	0	0.00	4.5	233.28	235.50	-4.5	1,591	-0.28%
2023/09/13	0	0.00	0.1	229.00	228.00	-0.1	1,559	0.00%
2023/09/12	2.1	218.00	0.1	223.50	222.00	2.1	1,613	0.13%
2023/09/11	0	0.00	2	232.50	233.00	-2	1,576	-0.13%
2023/09/08	1	230.50	1	232.00	230.00	0	1,581	0.00%
2023/09/07	0	0.00	1	231.00	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/09/05	1.1	223.00	0	0.00	223.00	1.1	1,554	0.07%
2023/09/01	0.1	219.00	0	0.00	218.00	0.1	1,537	0.00%
2023/08/31	0.1	216.50	0	0.00	217.50	0.1	1,535	0.00%
2023/08/30	0.1	217.00	0	0.00	216.50	0.1	1,538	0.00%
2023/08/28	0.1	217.00	0	0.00	214.00	0.1	1,546	0.00%
2023/08/25	0	0.00	1	219.50	220.00	-1	1,537	-0.07%
2023/08/24	0.1	220.00	0	0.00	218.50	0.1	1,535	0.00%
2023/08/22	0	0.00	0.1	219.50	218.50	-0.1	1,541	-0.01%
2023/08/21	2.1	223.23	0	0.00	222.50	2.1	1,535	0.14%
2023/08/18	0	0.00	1.1	231.45	225.00	-1.1	1,527	-0.07%
2023/08/17	0	0.00	1	230.00	230.50	-1	1,520	-0.07%
2023/08/16	0	0.00	2	224.50	225.00	-2	1,489	-0.13%
2023/08/11	1.1	224.82	0	0.00	223.50	1.1	1,452	0.08%
2023/08/10	0.1	226.07	1	228.50	228.00	-0.9	1,439	-0.06%
2023/08/09	0.1	225.57	0	0.00	225.50	0.1	1,439	0.01%
2023/08/02	0.2	222.03	0	0.00	221.00	0.2	1,351	0.01%
2023/08/01	0	222.50	1	224.50	222.00	-1	1,331	-0.07%
2023/07/28	1	216.00	0	0.00	216.00	1	1,295	0.08%
2023/07/26	0.1	211.50	0	0.00	212.00	0.1	1,291	0.01%
2023/07/21	0	214.00	0	0.00	214.00	0	1,299	0.00%
2023/07/20	0	213.50	0	0.00	213.50	0	1,303	0.00%
2023/07/19	0.2	210.50	0	0.00	209.50	0.2	1,297	0.02%
2023/07/14	0	0.00	1	211.50	210.50	-1	1,257	-0.08%
2023/07/12	0	220.00	0	0.00	219.50	0	1,218	0.00%
2023/07/11	0	222.50	0	0.00	221.50	0	1,191	0.00%
2023/07/10	0	226.00	0	0.00	225.00	0	1,188	0.00%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/06	1.1	226.42	0	0.00	225.50	1.1	1,163	0.09%
2023/07/05	0	225.50	0	0.00	225.00	0	1,156	0.00%
2023/07/04	1.1	220.15	0	0.00	223.00	1.1	1,141	0.09%
2023/07/03	0.1	220.70	0	0.00	220.00	0.1	1,131	0.00%
2023/06/29	2	219.99	0	0.00	218.00	2	1,157	0.18%
2023/06/28	0	0.00	3	220.50	220.00	-3	1,180	-0.25%
2023/06/27	0	219.50	0	0.00	218.50	0	1,226	0.00%
2023/06/20	0	215.50	0	0.00	213.50	0	1,329	0.00%
2023/06/16	6	219.51	0	0.00	220.00	6	1,323	0.46%
2023/06/14	0	235.50	0	0.00	236.50	0	1,301	0.00%
2023/06/13	0	0.00	4.2	233.95	233.00	-4.2	1,291	-0.33%
2023/06/09	0	0.00	2	225.00	226.50	-2	1,259	-0.16%
2023/06/05	0	223.50	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0.1	225.50	0	0.00	224.50	0.1	1,286	0.00%
2023/05/17	2	221.00	0	0.00	221.00	2	1,319	0.15%
2023/05/05	0	0.00	2	223.75	223.50	-2	1,335	-0.15%
2023/04/28	0	0.00	0.5	217.00	216.50	-0.5	1,385	-0.04%
2023/04/21	0	0.00	1	215.00	212.00	-1	1,416	-0.07%
2023/04/18	1	210.00	0	0.00	210.00	1	1,395	0.07%
2023/04/14	0	0.00	2	217.25	216.50	-2	1,364	-0.15%
2023/03/27	3	206.00	0	0.00	209.00	3	1,234	0.24%
2023/03/24	1.5	214.50	0	0.00	214.50	1.5	1,143	0.13%
2023/03/21	0.1	238.00	0	0.00	239.00	0.1	1,118	0.01%
2023/03/16	0	0.00	1	221.50	221.00	-1	1,034	-0.10%
2023/03/10	0.4	228.00	0	0.00	228.50	0.4	1,016	0.04%
2023/03/09	0	0.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/07	1	234.50	1	234.50	235.00	0	1,002	0.00%
2023/03/06	0	0.00	1	232.00	233.00	-1	998	-0.10%
2023/03/03	0	0.00	1	233.00	229.50	-1	991	-0.10%
2023/02/24	1.4	224.93	0	0.00	225.50	1.4	967	0.14%
2023/02/22	0.1	221.00	0	0.00	223.50	0.1	956	0.01%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/14	0	0.00	1.2	220.25	220.00	-1.2	963	-0.12%
2023/02/10	1.1	210.94	2	212.00	210.50	-0.9	918	-0.10%
2023/02/09	0	0.00	2	215.00	214.50	-2	902	-0.22%
2023/02/03	0	208.00	0	0.00	208.00	0	863	0.00%
2023/02/02	0.6	209.54	7	210.00	210.50	-6.4	855	-0.75%
2023/01/17	0.2	196.32	0	0.00	197.50	0.2	756	0.02%
2023/01/16	0.1	196.33	0	0.00	196.50	0.1	753	0.02%
2023/01/13	2.1	199.88	0	0.00	195.50	2.1	748	0.28%
2023/01/12	0	0.00	3	198.00	199.00	-3	757	-0.40%
2023/01/11	1	197.00	0.3	196.00	197.00	0.8	728	0.10%
2023/01/10	0	186.50	2	188.00	188.00	-2	671	-0.30%
2023/01/05	0	184.00	0	0.00	182.50	0	667	0.00%
2022/12/29	0	175.50	0	0.00	177.50	0	672	0.00%
2022/12/27	0.1	180.64	0	0.00	180.50	0.1	664	0.01%
2022/12/26	0	180.50	0	0.00	181.00	0	663	0.00%
2022/12/16	0	0.00	1	181.00	186.00	-1	634	-0.16%
2022/12/13	0	181.50	1	180.50	179.00	-1	630	-0.16%
2022/12/07	0	0.00	1	187.50	187.00	-1	726	-0.14%
2022/11/18	2	175.50	0	0.00	172.50	2	635	0.31%
2022/11/16	1	173.00	0	0.00	173.50	1	623	0.16%
2022/10/26	0	0.00	1	141.00	141.50	-1	563	-0.18%
2022/10/24	0	0.00	1	142.00	142.00	-1	558	-0.18%
2022/10/13	3	146.00	0	0.00	140.00	3	556	0.54%
2022/10/11	0	0.00	2	145.00	144.00	-2	573	-0.35%
2022/10/04	0	0.00	1	153.00	154.50	-1	576	-0.17%
2022/09/29	1	149.50	0	0.00	148.50	1	580	0.17%
2022/09/27	1	158.00	0	0.00	158.50	1	583	0.17%
2022/09/26	2	159.50	0	0.00	158.00	2	590	0.34%
2022/09/16	0	0.00	1	170.00	167.50	-1	646	-0.15%
2022/09/14	2	177.25	3	179.67	181.50	-1	618	-0.16%
2022/09/13	1	173.50	0	0.00	177.00	1	522	0.19%
2022/07/25	0.2	152.50	0.1	151.50	153.00	0.2	583	0.03%
2022/07/22	0.1	150.00	0	0.00	151.00	0.1	582	0.01%
2022/07/13	0.1	139.50	0	0.00	138.50	0.1	590	0.01%
2022/06/30	1	145.00	0	0.00	147.50	1	584	0.17%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/23	2	172.75	2	173.00	170.50	0	547	0.00%
2022/06/10	0	0.00	1	180.00	181.00	-1	567	-0.18%
2022/05/06	0	0.00	1	179.00	179.50	-1	690	-0.14%
2022/03/15	0	0.00	3	187.50	187.50	-3	850	-0.35%
2022/03/14	0	0.00	1	190.00	189.00	-1	855	-0.12%
2022/03/03	0	0.00	4	177.25	177.00	-4	816	-0.49%
2022/02/24	0	0.00	2	174.25	173.00	-2	850	-0.24%
2022/02/15	0	0.00	1	177.00	177.00	-1	858	-0.12%
2022/01/25	1	175.00	0	0.00	174.50	1	896	0.11%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/28	0.2	177.00	0	0.00	177.00	0.2	765	0.03%
2021/12/23	0	0.00	5	174.00	174.50	-5	755	-0.66%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	5	171.00	0	0.00	171.00	5	653	0.76%
2021/12/13	1	172.50	0	0.00	174.50	1	646	0.15%
2021/12/06	3	173.50	0	0.00	173.50	3	601	0.50%
2021/12/02	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/30	1	177.00	0	0.00	178.50	1	590	0.17%
2021/11/29	1	177.50	0	0.00	177.50	1	587	0.17%
2021/09/27	2	172.50	0	0.00	171.50	2	866	0.23%
2021/09/13	0	0.00	2	185.00	185.50	-2	889	-0.22%
2021/09/03	0	0.00	1	192.00	192.00	-1	1,118	-0.09%
2021/08/24	2	189.50	0	0.00	189.50	2	1,215	0.16%
2021/08/18	1	184.00	0	0.00	192.50	1	1,219	0.08%
2021/08/11	0	0.00	1	204.50	206.00	-1	1,170	-0.09%
2021/08/10	2	197.25	1	198.00	197.50	1	1,137	0.09%
2021/08/02	1	193.00	0	0.00	192.00	1	1,270	0.08%
2021/07/28	0	0.00	1	199.50	199.50	-1	1,283	-0.08%
2021/07/27	0	0.00	0.1	202.50	202.50	-0.1	1,321	-0.01%
2021/07/22	0	0.00	0.1	201.50	201.00	-0.1	1,361	-0.01%
2021/07/20	0	0.00	1	202.50	202.50	-1	1,380	-0.07%
2021/07/19	2	206.25	0	0.00	206.00	2	1,392	0.14%
2021/07/15	0	0.00	1	211.00	211.00	-1	1,458	-0.07%
2021/07/14	2	207.00	1	206.50	207.00	1	1,453	0.07%
2021/07/13	0	0.00	1.1	212.00	209.50	-1.1	1,448	-0.08%
2021/07/09	5	206.50	0	0.00	206.50	5	1,449	0.35%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/06/30	1	215.50	0	0.00	212.50	1	1,718	0.06%
2021/06/21	1.1	218.95	0	0.00	216.00	1.1	1,752	0.06%
2021/06/17	1	238.00	0	0.00	237.50	1	1,707	0.06%
2021/06/03	0	0.00	0.1	240.00	241.00	-0.1	1,637	0.00%
2021/05/31	0.1	232.50	0	0.00	231.00	0.1	1,620	0.00%
2021/05/14	1	225.50	0	0.00	223.00	1	1,674	0.06%
2021/05/12	0	0.00	0.1	225.00	217.50	-0.1	1,634	-0.01%
2021/05/11	1	226.50	0	0.00	224.00	1	1,588	0.06%
2021/04/22	1.1	245.07	0	0.00	245.00	1.1	1,900	0.06%
2021/04/21	0.1	252.50	0	0.00	250.50	0.1	1,878	0.00%
2021/04/20	0.1	257.89	0	0.00	257.00	0.1	1,871	0.01%
2021/04/19	0	257.50	0	0.00	256.50	0	1,878	0.00%
2021/04/14	0.1	256.10	0	0.00	261.50	0.1	1,870	0.00%
2021/04/13	0.1	264.90	0.2	262.50	260.50	-0.1	1,838	-0.01%
2021/04/12	1	271.00	0	0.00	268.50	1	1,789	0.06%
2021/04/09	0	265.50	0	0.00	265.00	0	1,747	0.00%
2021/04/08	0.1	264.50	0	0.00	266.50	0.1	1,697	0.00%
2021/04/01	0	248.00	0	0.00	248.50	0	1,603	0.00%
2021/03/26	0	0.00	6	248.00	247.50	-6	1,604	-0.37%
2021/03/24	0	0.00	1.1	243.04	244.50	-1.1	1,567	-0.07%
2021/03/18	0	0.00	1	236.50	240.50	-1	1,521	-0.07%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	1	230.50	1	232.50	233.00	0	1,550	0.00%
2021/03/11	1	228.00	0	0.00	229.50	1	1,558	0.06%
2021/03/10	0.1	231.40	0	0.00	230.50	0.1	1,548	0.00%
2021/03/08	0	0.00	0.2	235.07	233.50	-0.2	1,543	-0.01%
2021/03/05	0	234.25	0	0.00	233.00	0	1,558	0.00%
2021/03/02	0	239.00	0	0.00	236.50	0	1,570	0.00%
2021/02/26	0.1	237.50	0	0.00	237.00	0.1	1,583	0.00%
2021/02/24	1	241.00	0.2	240.47	238.50	0.8	1,665	0.05%
2021/02/22	0.1	243.57	0	0.00	242.50	0.1	1,666	0.01%
2021/02/19	0	242.00	2	242.00	242.50	-2	1,691	-0.12%
2021/02/17	0	0.00	0	245.00	246.50	0	1,727	0.00%
2021/02/04	0	239.00	0	0.00	239.00	0	1,778	0.00%
2021/02/03	0.1	240.13	0	0.00	239.00	0.1	1,784	0.00%
2021/01/29	0.1	240.76	0	0.00	239.00	0.1	1,800	0.00%
2021/01/26	0	246.50	1	248.50	248.50	-1	1,751	-0.06%
2021/01/18	1	235.50	1	233.00	238.50	0	1,428	0.00%
2021/01/15	0	0.00	2	239.75	232.00	-2	1,368	-0.15%
2021/01/14	0	0.00	0.1	223.50	224.00	-0.1	1,307	-0.01%
2021/01/08	2	221.00	2.1	219.79	220.50	-0.1	1,251	-0.01%
2021/01/06	1	217.50	0	0.00	216.50	1	1,226	0.08%
2021/01/04	0.2	219.50	0	0.00	219.50	0.2	1,215	0.02%
2020/12/28	0	0.00	1	214.50	214.50	-1	1,193	-0.08%
2020/12/22	1	209.50	0	0.00	209.50	1	1,184	0.08%
2020/12/11	2	215.75	0	0.00	215.00	2	1,219	0.16%
2020/12/10	0	0.00	1	226.00	226.50	-1	1,158	-0.09%
2020/12/09	0	0.00	1	229.00	229.50	-1	1,142	-0.09%
2020/12/08	1	228.00	0	0.00	229.50	1	1,151	0.09%
2020/12/04	0	0.00	0.1	229.00	226.50	-0.1	1,141	-0.01%
2020/12/03	6	227.83	0	0.00	225.50	6	1,140	0.53%
2020/12/01	1	227.50	1	224.50	227.00	0	1,140	0.00%
2020/11/30	0	0.00	1	230.50	228.50	-1	1,128	-0.09%
2020/11/27	0	0.00	1	227.50	229.00	-1	1,114	-0.09%
2020/11/26	2	228.00	0	0.00	228.50	2	1,104	0.18%
2020/11/25	0	0.00	1	223.50	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	1	226.00	224.00	-1	1,091	-0.09%
2020/11/23	2	220.50	2	221.25	222.00	0	1,100	0.00%
2020/11/18	0	0.00	2	216.50	216.50	-2	1,125	-0.18%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	0.1	212.50	1	214.50	215.00	-0.9	1,117	-0.08%
2020/11/13	3	211.17	3	209.00	210.00	0	1,103	0.00%
2020/11/11	1	203.50	0	0.00	204.50	1	1,057	0.09%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/10/19	0	0.00	0	201.50	201.00	0	1,234	0.00%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/09/30	0	0.00	1	193.50	195.00	-1	1,550	-0.06%
2020/09/25	2	193.25	2	191.50	191.50	0	1,583	0.00%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/11	1	200.50	1	203.00	200.50	0	1,707	0.00%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/26	1	216.00	2	209.75	210.50	-1	2,040	-0.05%
2020/08/19	1	207.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	3	207.83	0	0.00	207.50	3	2,123	0.14%
2020/08/13	2	213.50	0	0.00	212.00	2	2,100	0.10%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	0	0.00	2	216.50	209.00	-2	2,099	-0.10%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	1	208.50	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	1	206.00	207.50	-1	2,149	-0.05%
2020/07/28	1	203.50	0	0.00	202.50	1	2,146	0.05%
2020/07/15	1	219.00	0	0.00	214.50	1	1,991	0.05%
2020/07/07	1	204.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	0	0.00	2	207.75	208.00	-2	1,838	-0.11%
2020/07/02	1	203.50	2	207.00	207.00	-1	1,860	-0.05%
2020/06/22	3	200.83	0	0.00	201.00	3	1,899	0.16%
2020/06/17	2	211.00	0	0.00	208.00	2	1,844	0.11%
2020/06/16	1	223.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	1	219.00	1.1	221.45	221.00	-0.1	1,743	-0.01%
2020/06/12	2	212.50	1	214.50	217.00	1	1,715	0.06%
2020/06/11	0	0.00	1	223.50	218.00	-1	1,701	-0.06%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	1	216.50	215.50	-1	1,764	-0.06%
2020/06/01	0	0.00	2	213.00	215.00	-2	1,741	-0.11%
2020/05/29	2	210.75	0	0.00	210.00	2	1,720	0.12%
2020/05/28	0	0.00	1	203.50	205.00	-1	1,696	-0.06%
2020/05/26	2	209.50	0	0.00	208.50	2	1,688	0.12%
2020/05/25	2	200.75	2	203.75	209.00	0	1,647	0.00%
2020/05/22	1	197.50	1	196.50	197.00	0	1,548	0.00%
2020/05/15	2	195.75	1	199.50	195.00	1	1,520	0.07%
2020/05/14	1	194.50	0	0.00	194.00	1	1,450	0.07%
2020/05/12	0	0.00	1	198.50	197.50	-1	1,436	-0.07%
2020/05/08	1	191.50	1	190.00	190.00	0	1,414	0.00%
2020/04/29	0	0.00	2	187.50	188.50	-2	1,456	-0.14%
2020/04/21	2	182.00	0	0.00	183.00	2	1,533	0.13%
2020/03/20	0.1	141.50	0	0.00	142.00	0.1	1,944	0.01%
2020/03/18	1	147.50	1	147.50	145.00	0	1,926	0.00%
2020/03/13	1	152.00	0.6	159.00	158.50	0.4	2,122	0.02%
2020/03/12	0	0.00	2	173.00	168.00	-2	2,161	-0.09%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/03	0	0.00	1	186.50	186.50	-1	2,156	-0.05%
2020/03/02	0	0.00	0.6	180.00	179.50	-0.6	2,156	-0.03%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/21	1	190.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	1	186.00	1	188.00	189.50	0	2,313	0.00%
2020/02/17	0	0.00	1	186.00	186.00	-1	2,487	-0.04%
2020/02/14	1	186.00	0	0.00	188.00	1	2,511	0.04%
2020/02/13	0	0.00	2	188.50	186.50	-2	2,534	-0.08%
2020/02/12	2	189.50	0	0.00	189.00	2	2,538	0.08%
2020/02/04	2	185.50	0	0.00	187.50	2	2,567	0.08%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	0	0.00	1	202.00	200.50	-1	2,465	-0.04%
2020/01/09	0	0.00	1	193.00	193.00	-1	2,392	-0.04%
2020/01/06	0	0.00	1	190.50	190.00	-1	2,419	-0.04%
2020/01/03	0	0.00	1.1	193.50	193.00	-1.1	2,409	-0.05%
2020/01/02	2	194.75	0	0.00	195.00	2	2,387	0.08%
2019/12/30	0	0.00	0.1	195.00	194.50	-0.1	2,369	0.00%
2019/12/27	1	196.50	0	0.00	196.00	1	2,361	0.04%
2019/12/24	1	204.00	2	200.25	197.50	-1	2,337	-0.04%
2019/12/23	1	195.00	4	195.38	200.00	-3	2,280	-0.13%
2019/12/20	1	185.50	1	191.00	189.00	0	2,319	0.00%
2019/12/19	1	186.00	2.1	187.48	187.50	-1.1	2,225	-0.05%
2019/12/16	0	0.00	1	182.00	182.00	-1	2,208	-0.05%
2019/12/13	1	183.50	2	185.00	182.00	-1	2,224	-0.04%
2019/12/12	3	182.83	4	185.13	183.50	-1	2,201	-0.05%
2019/12/11	6	184.42	0	0.00	178.50	6	2,112	0.28%
2019/12/09	1	179.50	3	178.17	180.50	-2	1,963	-0.10%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/02	1	175.50	2	177.25	175.00	-1	1,865	-0.05%
2019/11/27	0	0.00	1	175.00	173.50	-1	1,884	-0.05%
2019/11/26	1	172.00	1	169.50	172.50	0	1,863	0.00%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	172.00	1	177.00	169.00	0	1,833	0.00%
2019/11/19	1	171.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	1	175.50	1	180.50	172.00	0	1,733	0.00%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	2	166.25	2	169.50	165.50	0	1,564	0.00%
2019/11/13	1	163.50	2	165.75	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.07%
2019/10/30	0	0.00	2	157.50	158.00	-2	1,588	-0.13%
2019/10/23	4	157.75	2	158.50	156.00	2	1,853	0.11%
2019/10/18	0.1	155.50	0	0.00	155.50	0.1	1,880	0.00%
2019/10/03	0.1	162.50	0	0.00	162.50	0.1	2,014	0.00%
2019/09/27	2	165.25	0	0.00	164.50	2	2,136	0.09%
2019/09/26	1	167.50	1	168.50	168.50	0	2,107	0.00%
2019/09/25	1	164.00	0.8	163.00	163.00	0.2	2,096	0.01%
2019/09/20	0	0.00	1	161.50	160.00	-1	1,982	-0.05%
2019/09/19	0	0.00	2	164.00	159.00	-2	1,984	-0.10%
2019/09/17	0	0.00	2.4	157.21	157.50	-2.4	1,978	-0.12%
2019/09/04	0	0.00	2	156.00	158.50	-2	2,189	-0.09%
2019/09/03	1	155.00	0	0.00	155.00	1	2,233	0.04%
2019/08/30	0	0.00	2	155.25	155.00	-2	2,254	-0.09%
2019/08/28	0	0.00	3	150.50	152.00	-3	2,285	-0.13%
2019/08/19	2	151.50	0	0.00	151.00	2	2,503	0.08%
2019/08/15	2	152.50	0	0.00	150.50	2	2,706	0.07%
2019/08/05	2	155.00	0	0.00	154.00	2	3,451	0.06%
2019/07/30	1	161.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	164.50	163.00	-1	3,726	-0.03%
2019/07/26	1	155.50	1	157.50	155.00	0	3,668	0.00%
2019/07/19	1	153.50	1	155.50	152.50	0	4,052	0.00%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	2	153.50	1	157.50	153.50	1	4,472	0.02%
2019/07/11	1	152.50	1	152.00	154.00	0	4,441	0.00%
2019/07/09	0	0.00	1	147.50	148.50	-1	4,408	-0.02%
2019/07/08	1	157.50	0	0.00	157.50	1	4,331	0.02%
2019/07/02	3	160.50	6	157.83	156.50	-3	4,223	-0.07%
2019/06/26	0	0.00	10	151.50	152.50	-10	4,086	-0.24%
2019/06/24	0	0.00	1	150.00	151.50	-1	4,093	-0.02%
2019/06/21	1	154.00	3	153.00	152.50	-2	4,166	-0.05%
2019/06/19	2	145.00	0	0.00	146.50	2	4,035	0.05%
2019/06/14	1	149.50	10	149.50	148.50	-9	4,071	-0.22%
2019/06/11	2	150.25	0	0.00	147.00	2	4,060	0.05%
2019/06/10	1	146.50	2	149.50	150.00	-1	3,997	-0.03%
2019/05/31	1	141.50	2	144.00	145.50	-1	3,880	-0.03%
2019/05/29	2	140.00	2	140.75	140.50	0	3,844	0.00%
2019/05/27	1	136.50	1	138.00	136.50	0	3,828	0.00%
2019/05/24	1	139.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	2	138.50	1	144.00	139.00	1	3,807	0.03%
2019/05/22	4	146.75	0	0.00	145.50	4	3,718	0.11%
2019/05/20	0	0.00	2	151.00	149.00	-2	3,453	-0.06%
2019/05/15	1	163.50	0	0.00	164.00	1	3,098	0.03%
2019/05/13	2	151.00	2	149.25	150.00	0	2,862	0.00%
2019/05/07	1	151.00	1	153.00	149.00	0	2,601	0.00%
2019/05/06	4	144.25	4	145.00	143.00	0	2,476	0.00%
2019/05/02	0	0.00	3	140.33	141.00	-3	2,327	-0.13%
2019/04/30	1	137.00	0	0.00	137.50	1	2,257	0.04%
2019/04/29	0	0.00	1	137.50	137.00	-1	2,129	-0.05%
2019/04/26	1	136.00	2	139.00	142.00	-1	2,081	-0.05%
2019/04/25	2	139.50	2.6	138.77	139.00	-0.6	2,012	-0.03%
2019/04/24	3	134.00	1	135.50	131.50	2	1,891	0.11%
2019/04/23	0	0.00	4	127.75	130.50	-4	1,794	-0.22%
2019/04/22	0	0.00	3	117.83	119.00	-3	1,611	-0.19%
2019/04/15	2	111.00	0	0.00	111.00	2	1,549	0.13%
2019/04/11	0.1	110.00	0	0.00	110.00	0.1	1,547	0.00%
2019/04/08	4	109.88	0	0.00	109.00	4	1,534	0.26%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/03/29	0	108.50	0	0.00	108.50	0	1,662	0.00%
2019/03/28	0.2	108.00	0	0.00	108.00	0.2	1,734	0.01%
2019/03/26	1.2	109.42	3	108.83	108.00	-1.8	1,739	-0.10%
2019/03/25	0	0.00	1	108.50	113.50	-1	1,625	-0.06%
2019/03/21	0	0.00	11	110.09	111.50	-11	1,572	-0.70%
2019/03/15	0	0.00	2	107.00	105.00	-2	1,541	-0.13%
2019/03/13	0	0.00	1	103.00	103.00	-1	1,545	-0.06%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/07	10	107.00	0	0.00	104.50	10	1,584	0.63%
2019/02/14	1	96.60	0	0.00	95.30	1	1,357	0.07%
2019/02/13	0.5	95.10	0	0.00	95.70	0.5	1,338	0.04%
2019/01/30	0.3	94.00	1	94.50	94.00	-0.7	1,316	-0.05%
2019/01/21	0.2	93.60	3	93.67	93.60	-2.8	1,255	-0.22%
2019/01/18	0	0.00	1	96.50	94.20	-1	1,239	-0.08%
2019/01/14	0	96.50	0	0.00	97.00	0	1,199	0.00%
2019/01/11	1	97.70	0	0.00	98.50	1	1,144	0.09%
2019/01/10	10	93.97	10	93.72	93.80	0	1,082	0.00%
2019/01/07	0	0.00	0.8	92.90	93.30	-0.8	1,058	-0.08%
2019/01/02	0	0.00	1.2	91.47	91.00	-1.2	1,015	-0.12%
2018/12/27	2	88.30	2	87.80	88.30	0	992	0.00%
2018/12/26	3	89.70	4	88.88	86.70	-1	978	-0.10%
2018/12/25	9	89.58	9	88.33	88.50	0	956	0.00%
2018/12/24	13	93.71	11	90.98	91.00	2	924	0.22%
2018/12/22	8	94.25	8	97.65	93.50	0	879	0.00%
2018/12/20	0	0.00	0.4	86.00	86.30	-0.4	714	-0.06%
2018/12/17	0	0.00	1.2	82.33	82.30	-1.2	646	-0.19%
2018/12/12	0	0.00	0.8	82.00	82.50	-0.8	627	-0.13%
2018/12/11	1	82.10	0	0.00	82.00	1	612	0.16%
2018/11/23	2	63.90	0	0.00	63.90	2	501	0.40%
2018/09/03	0	0.00	3	61.50	61.60	-3	867	-0.35%
2018/08/27	2	58.40	0	0.00	58.80	2	870	0.23%
2018/08/02	0	0.00	1	59.30	58.70	-1	931	-0.11%
2018/07/26	1	58.10	0	0.00	58.40	1	932	0.11%
2018/06/29	0	0.00	2	66.00	66.40	-2	976	-0.20%
2018/06/25	16	66.73	0	0.00	66.40	16	949	1.69%
2018/06/22	1	67.40	0	0.00	67.60	1	1,055	0.09%
2018/06/21	10	68.50	2	68.20	68.50	8	1,166	0.69%
2018/06/15	0	0.00	2	67.20	67.20	-2	1,098	-0.18%
2018/06/14	0	0.00	1	67.80	68.00	-1	1,084	-0.09%
2018/06/13	1	66.60	12	67.40	67.00	-11	1,030	-1.07%
2018/06/12	0	0.00	2	65.60	65.70	-2	994	-0.20%
2018/06/05	3	65.40	0	0.00	65.10	3	974	0.31%
2018/05/18	1	64.90	0	0.00	65.10	1	992	0.10%
2018/05/17	1	65.20	1	65.20	65.20	0	994	0.00%
2018/04/20	0	0.00	2	64.60	64.60	-2	992	-0.20%
2018/03/27	2	65.10	1	64.80	64.80	1	805	0.12%
2018/03/26	0	0.00	3	64.13	64.40	-3	678	-0.44%
2018/03/23	2	58.50	0	0.00	58.60	2	548	0.36%
2018/03/20	0	0.00	1	58.60	58.90	-1	577	-0.17%
2018/03/09	0	0.00	1	57.30	57.50	-1	645	-0.15%
2018/03/06	1	56.90	0	0.00	56.80	1	724	0.14%
2018/03/05	1	56.20	0	0.00	56.20	1	753	0.13%
2018/01/22	0	0.00	1	60.50	61.00	-1	837	-0.12%
2018/01/19	2	60.25	2	60.10	60.00	0	832	0.00%
2018/01/16	0	0.00	2	59.60	59.60	-2	831	-0.24%
2018/01/03	0	0.00	5	60.10	60.10	-5	859	-0.58%
2018/01/02	0	0.00	8	59.70	59.90	-8	858	-0.93%