漢唐 (2404)-國票-嘉義券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	405.50	1	409.00	412.50	0	2,846	0.00%
2024/04/23	1	405.00	1	399.00	401.50	0	2,825	0.00%
2024/04/22	0	387.00	0	402.00	394.50	0	2,809	0.00%
2024/04/19	0	388.50	0	0.00	399.50	0	2,769	0.00%
2024/04/18	1	414.50	1	417.00	418.00	0	2,694	0.00%
2024/04/17	1	429.00	1	433.00	432.00	0	2,650	0.00%
2024/04/16	1	406.50	0	0.00	407.50	1	2,599	0.04%
2024/04/03	0	0.00	1	398.50	398.00	-1	2,438	-0.04%
2024/04/02	1	403.50	0	395.00	406.50	1	2,411	0.04%
2024/04/01	0	0.00	15	388.00	390.00	-15	2,348	-0.64%
2024/03/29	0	0.00	1	391.00	393.00	-1	2,311	-0.04%
2024/03/28	9	395.83	14	394.25	388.50	-5	2,155	-0.23%
2024/03/27	21	401.43	3	398.17	400.00	18	2,033	0.89%
2024/03/26	0	0.00	4	376.50	377.50	-4	1,904	-0.21%
2024/03/25	4	381.38	1	380.50	380.50	3	1,897	0.16%
2024/03/22	1	387.00	0	0.00	380.50	1	1,902	0.05%
2024/03/21	2	413.75	1	424.50	409.50	1	1,894	0.05%
2024/03/20	2	428.25	0	0.00	413.00	2	1,870	0.11%
2024/03/19	0	0.00	0	414.00	414.00	0	1,781	0.00%
2024/03/15	4	384.99	4	386.50	342.50	0	1,808	0.00%
2024/03/12	1	390.00	1	399.00	398.00	0	1,706	0.00%
2024/03/06	0	0.00	1	310.00	326.00	-1	1,316	-0.08%
2024/03/05	5	304.50	5	304.70	309.50	0	1,278	0.00%
2024/03/04	4	302.75	3	303.50	303.50	1	1,268	0.08%
2024/02/15	0	0.00	1	292.00	292.00	-1	1,198	-0.08%
2024/01/24	0	275.00	0	0.00	271.50	0	1,242	0.00%
2024/01/16	0	0.00	1	278.50	279.00	-1	1,269	-0.08%
2024/01/12	0	0.00	0.2	274.00	272.00	-0.2	1,284	-0.02%
2024/01/05	8	270.25	8	270.81	271.00	0	1,321	0.00%
2024/01/04	2	270.00	9	271.44	273.00	-7	1,364	-0.51%
2024/01/03	2	268.00	2	267.50	267.50	0	1,353	0.00%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	5	266.00	0	0.00	272.50	5	1,328	0.38%
2023/12/21	2	267.50	2	270.50	270.50	0	1,302	0.00%
2023/12/15	1	274.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	1	280.00	282.50	-1	1,190	-0.08%
2023/12/13	1	274.00	0	0.00	276.00	1	1,177	0.08%
2023/12/12	0	0.00	3	265.00	270.00	-3	1,144	-0.26%
2023/11/24	1	242.00	0	0.00	244.50	1	1,260	0.08%
2023/11/08	0	0.00	2	244.50	243.00	-2	1,347	-0.15%
2023/11/03	0	0.00	11	249.86	247.00	-11	1,388	-0.79%
2023/11/02	10	247.75	0	0.00	249.00	10	1,395	0.72%
2023/10/31	1.2	239.00	0	0.00	240.00	1.2	1,438	0.08%
2023/10/30	0	0.00	1	247.00	241.00	-1	1,449	-0.07%
2023/10/17	0	0.00	1	238.50	238.50	-1	1,475	-0.07%
2023/10/16	1	237.50	0	0.00	239.00	1	1,508	0.07%
2023/10/13	1	242.00	12	240.96	238.00	-11	1,514	-0.73%
2023/10/12	5	228.00	0	0.00	238.50	5	1,501	0.33%
2023/10/05	5	222.90	0	0.00	223.00	5	1,533	0.33%
2023/10/04	1	227.00	0	0.00	226.00	1	1,551	0.06%
2023/10/03	0	0.00	1	229.00	228.00	-1	1,572	-0.06%
2023/09/26	0	0.00	1	230.50	228.00	-1	1,617	-0.06%
2023/09/20	1	230.50	1	230.00	230.00	0	1,618	0.00%
2023/09/18	1	232.00	0	0.00	232.50	1	1,608	0.06%
2023/09/14	0	0.00	1	233.50	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	1	230.00	228.00	-1	1,559	-0.06%
2023/09/12	1	218.00	0	0.00	222.00	1	1,613	0.06%
2023/09/08	0	0.00	1	231.00	230.00	-1	1,581	-0.06%
2023/08/22	3	219.50	1	220.50	218.50	2	1,541	0.13%
2023/08/17	0	0.00	1	229.50	230.50	-1	1,520	-0.07%
2023/08/11	2	225.25	0	0.00	223.50	2	1,452	0.14%
2023/08/10	1	226.50	1	228.50	228.00	0	1,439	0.00%
2023/08/09	1	225.00	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	1	233.50	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	2	234.00	234.00	-2	1,407	-0.14%
2023/07/20	1	213.00	0	0.00	213.50	1	1,303	0.08%
2023/07/18	0	0.00	1	208.50	208.50	-1	1,277	-0.08%
2023/07/17	0	0.00	1	209.00	208.00	-1	1,262	-0.08%
2023/07/10	1	225.00	0	0.00	225.00	1	1,188	0.08%
2023/07/05	1	226.50	2	225.25	225.00	-1	1,156	-0.09%
2023/07/04	1	221.00	0	0.00	223.00	1	1,141	0.09%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/16	2	220.25	0	0.00	220.00	2	1,323	0.15%
2023/05/30	0	0.00	1	228.50	227.50	-1	1,285	-0.08%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	1	219.00	1	221.00	221.00	0	1,319	0.00%
2023/05/09	0	0.00	0.1	224.00	224.00	-0.1	1,333	-0.01%
2023/04/26	0	0.00	1	212.00	215.00	-1	1,368	-0.07%
2023/04/24	1.1	215.00	0	0.00	215.00	1.1	1,373	0.08%
2023/04/18	0	0.00	10	211.50	210.00	-10	1,395	-0.72%
2023/04/14	10	216.50	0	0.00	216.50	10	1,364	0.73%
2023/03/30	3	209.00	3	211.33	210.50	0	1,303	0.00%
2023/03/21	0	0.00	1	238.00	239.00	-1	1,118	-0.09%
2023/02/09	0	0.00	1	215.00	214.50	-1	902	-0.11%
2023/02/02	0	0.00	0.4	209.50	210.50	-0.4	855	-0.05%
2023/01/09	0	0.00	2	187.00	189.00	-2	672	-0.30%
2023/01/03	0	0.00	3	185.00	184.00	-3	682	-0.44%
2022/12/23	0	0.00	1	182.50	182.00	-1	669	-0.15%
2022/12/19	1	188.50	2	189.00	188.00	-1	651	-0.15%
2022/10/11	0.1	146.00	0	0.00	144.00	0.1	573	0.02%
2022/09/06	2	157.75	2	157.50	157.50	0	555	0.00%
2022/07/27	0	0.00	4	148.88	150.50	-4	588	-0.68%
2022/07/06	1	133.00	0	0.00	131.50	1	583	0.17%
2022/07/04	2	140.00	0	0.00	137.50	2	578	0.35%
2022/06/30	2	145.00	0	0.00	147.50	2	584	0.34%
2022/06/28	0.2	159.00	0	0.00	156.50	0.2	574	0.03%
2022/05/12	2	172.50	0	0.00	171.50	2	690	0.29%
2022/04/26	0	0.00	2	178.50	177.50	-2	711	-0.28%
2022/04/20	2	182.00	0	0.00	178.50	2	681	0.29%
2022/03/30	0.2	197.00	0	0.00	197.00	0.2	772	0.03%
2022/03/07	0.1	175.00	0	0.00	174.00	0.1	811	0.01%
2022/01/25	0.3	176.00	0	0.00	174.50	0.3	896	0.03%
2022/01/06	1	188.50	1	190.50	188.50	0	865	0.00%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/24	1	177.50	0	0.00	178.00	1	764	0.13%
2021/12/06	0.3	175.00	0	0.00	173.50	0.3	601	0.04%
2021/11/05	0	0.00	1	186.50	184.50	-1	649	-0.15%
2021/11/04	1	185.50	0	0.00	185.00	1	668	0.15%
2021/09/24	0	0.00	1	174.00	174.50	-1	868	-0.12%
2021/09/22	1	180.50	1	184.50	178.00	0	839	0.00%
2021/09/14	1	186.00	0	0.00	185.50	1	849	0.12%
2021/09/07	0.3	190.00	0	0.00	186.50	0.3	1,050	0.03%
2021/08/27	1	193.50	1	193.50	193.50	0	1,177	0.00%
2021/08/26	0	0.00	1	198.50	195.00	-1	1,194	-0.08%
2021/08/23	1	190.50	1	191.50	191.00	0	1,218	0.00%
2021/08/20	1	186.50	0	0.00	188.50	1	1,219	0.08%
2021/08/19	0	0.00	4	189.75	186.00	-4	1,220	-0.33%
2021/08/13	0	0.00	2	198.00	197.50	-2	1,189	-0.17%
2021/08/10	0	0.00	1	194.00	197.50	-1	1,137	-0.09%
2021/08/09	1	191.00	0	0.00	191.00	1	1,154	0.09%
2021/07/14	3	206.50	0	0.00	207.00	3	1,453	0.21%
2021/07/13	0	0.00	3	210.50	209.50	-3	1,448	-0.21%
2021/07/02	3	209.00	0	0.00	209.00	3	1,701	0.18%
2021/06/23	0	0.00	5	211.50	211.50	-5	1,736	-0.29%
2021/06/22	5	209.50	0	0.00	210.00	5	1,761	0.28%
2021/06/21	0	0.00	1	219.00	216.00	-1	1,752	-0.06%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/04	2	238.00	0	0.00	238.00	2	1,630	0.12%
2021/05/18	1	223.00	0	0.00	225.50	1	1,695	0.06%
2021/05/14	0	0.00	2	225.50	223.00	-2	1,674	-0.12%
2021/05/11	1.3	224.85	0	0.00	224.00	1.3	1,588	0.08%
2021/05/10	0	0.00	0	233.00	232.00	0	1,573	0.00%
2021/05/03	1	237.00	0	0.00	233.50	1	1,583	0.06%
2021/04/16	1	261.00	0	0.00	261.00	1	1,867	0.05%
2021/04/15	0	264.00	0	0.00	262.50	0	1,857	0.00%
2021/04/06	0	0.00	1	253.00	251.00	-1	1,615	-0.06%
2021/03/29	1	247.50	0	0.00	246.00	1	1,604	0.06%
2021/03/25	2	249.25	2	247.00	247.50	0	1,598	0.00%
2021/03/22	0	0.00	6	243.25	243.50	-6	1,539	-0.39%
2021/03/19	0	0.00	5	240.00	243.50	-5	1,534	-0.33%
2021/03/15	0	0.00	10	236.00	235.50	-10	1,561	-0.64%
2021/03/12	1	232.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	10	226.00	0	0.00	229.50	10	1,558	0.64%
2021/02/05	10	240.00	0.9	240.00	240.00	9.1	1,776	0.51%
2021/01/28	0	0.00	10	242.00	239.00	-10	1,789	-0.56%
2021/01/27	10	246.00	0	0.00	246.00	10	1,764	0.57%
2021/01/25	0	0.00	1	252.00	250.50	-1	1,721	-0.06%
2021/01/22	5	254.40	6	255.67	253.50	-1	1,697	-0.06%
2021/01/21	4	250.50	3	252.17	254.00	1	1,640	0.06%
2021/01/20	0	0.00	1	241.50	242.00	-1	1,510	-0.07%
2021/01/18	1	232.00	1	231.50	238.50	0	1,428	0.00%
2021/01/15	3	230.17	3	231.00	232.00	0	1,368	0.00%
2021/01/14	1	223.00	0	0.00	224.00	1	1,307	0.08%
2021/01/08	0	0.00	1	219.50	220.50	-1	1,251	-0.08%
2021/01/07	2	220.25	1	221.00	221.00	1	1,247	0.08%
2021/01/05	1	219.00	1	219.00	219.00	0	1,219	0.00%
2020/12/09	0	0.00	1	228.50	229.50	-1	1,142	-0.09%
2020/11/25	1	226.50	1	224.50	223.50	0	1,087	0.00%
2020/11/24	1	221.00	1	222.50	224.00	0	1,091	0.00%
2020/11/23	5	220.70	7	220.71	222.00	-2	1,100	-0.18%
2020/11/18	3	216.00	1	219.00	216.50	2	1,125	0.18%
2020/11/10	0	0.00	1	207.50	205.50	-1	1,078	-0.09%
2020/11/09	1	206.50	0	0.00	207.00	1	1,079	0.09%
2020/11/06	1	205.00	2	205.00	203.50	-1	1,075	-0.09%
2020/11/02	1	200.50	0	0.00	200.00	1	1,136	0.09%
2020/10/30	1	199.00	1	199.50	198.50	0	1,152	0.00%
2020/10/28	1	199.00	2	199.25	198.50	-1	1,153	-0.09%
2020/10/23	1	202.00	1	203.00	201.50	0	1,162	0.00%
2020/10/22	2	202.25	2	201.50	201.00	0	1,201	0.00%
2020/10/19	1	201.00	0	0.00	201.00	1	1,234	0.08%
2020/08/20	1	197.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	0.00	1	206.50	203.50	-1	2,029	-0.05%
2020/07/24	0	0.00	1	205.50	204.50	-1	2,083	-0.05%
2020/07/16	1	215.00	1	215.00	210.50	0	2,014	0.00%
2020/07/15	1	215.00	0	0.00	214.50	1	1,991	0.05%
2020/07/14	1	222.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	1	221.50	219.50	-1	1,937	-0.05%
2020/07/02	0	0.00	1	206.00	207.00	-1	1,860	-0.05%
2020/06/23	1	202.50	0	0.00	202.50	1	1,863	0.05%
2020/06/19	0	0.00	1	209.50	205.50	-1	1,871	-0.05%
2020/06/17	1	214.00	1	214.00	208.00	0	1,844	0.00%
2020/06/16	2	223.50	1	223.00	224.00	1	1,760	0.06%
2020/06/11	1	222.00	0	0.00	218.00	1	1,701	0.06%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/05/26	0	0.00	1	209.00	208.50	-1	1,688	-0.06%
2020/05/25	2	205.50	1	208.00	209.00	1	1,647	0.06%
2020/05/22	0	0.00	2	197.50	197.00	-2	1,548	-0.13%
2020/05/21	2	196.00	0	0.00	195.50	2	1,528	0.13%
2020/05/19	0	0.00	5	191.50	192.00	-5	1,534	-0.33%
2020/05/14	1	199.50	1	198.00	194.00	0	1,450	0.00%
2020/05/12	5	197.50	0	0.00	197.50	5	1,436	0.35%
2020/05/07	0	0.00	2	187.50	189.50	-2	1,417	-0.14%
2020/05/06	1	185.50	0	0.00	185.50	1	1,416	0.07%
2020/03/27	2	162.25	1	162.50	161.50	1	1,752	0.06%
2020/03/17	0.6	147.00	0	0.00	147.00	0.6	1,996	0.03%
2020/03/16	1	153.00	0	0.00	152.00	1	2,116	0.05%
2020/03/06	0	0.00	3	185.50	185.50	-3	2,076	-0.14%
2020/02/21	2	188.75	0	0.00	188.00	2	2,290	0.09%
2020/02/20	1	189.00	0	0.00	189.50	1	2,313	0.04%
2020/02/12	2	189.50	0	0.00	189.00	2	2,538	0.08%
2020/02/07	0	0.00	0.8	185.50	185.50	-0.8	2,547	-0.03%
2020/01/30	1	188.00	0	0.00	184.50	1	2,518	0.04%
2020/01/13	0	0.00	0.2	194.00	194.50	-0.2	2,402	-0.01%
2020/01/07	0	0.00	1	188.50	189.00	-1	2,393	-0.04%
2019/12/31	1	194.50	0	0.00	196.00	1	2,367	0.04%
2019/12/30	0	0.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/24	1	198.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	0	0.00	2	189.00	200.00	-2	2,280	-0.09%
2019/12/13	0	0.00	3	183.50	182.00	-3	2,224	-0.13%
2019/12/12	5	184.20	0	0.00	183.50	5	2,201	0.23%
2019/12/11	2	183.00	2	182.50	178.50	0	2,112	0.00%
2019/12/06	0	0.00	1	172.00	171.00	-1	1,855	-0.05%
2019/12/05	1	173.00	0	0.00	173.00	1	1,852	0.05%
2019/11/27	0	0.00	2	172.50	173.50	-2	1,884	-0.11%
2019/11/20	2	167.50	2	168.75	169.00	0	1,833	0.00%
2019/11/18	0	0.00	1	177.50	172.00	-1	1,733	-0.06%
2019/11/14	2	167.50	0	0.00	165.50	2	1,564	0.13%
2019/11/07	0	0.00	1	165.50	161.00	-1	1,565	-0.06%
2019/11/06	1	166.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	2	162.50	162.00	-2	1,578	-0.13%
2019/11/01	6	161.50	4	162.00	161.00	2	1,581	0.13%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/30	1	157.50	0	0.00	158.00	1	1,588	0.06%
2019/10/28	0	0.00	1	157.00	156.50	-1	1,726	-0.06%
2019/10/23	1	158.50	2	158.00	156.00	-1	1,853	-0.05%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/04	0	0.00	10	161.50	160.50	-10	1,940	-0.52%
2019/10/02	2	163.50	0	0.00	163.50	2	2,067	0.10%
2019/10/01	10	164.40	0	0.00	164.00	10	2,105	0.47%
2019/09/26	1	169.00	1	166.50	168.50	0	2,107	0.00%
2019/09/25	0	0.00	2	171.00	163.00	-2	2,096	-0.10%
2019/09/03	0	0.00	1	156.00	155.00	-1	2,233	-0.04%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/05	1	155.50	1	154.50	154.00	0	3,451	0.00%
2019/07/31	2	159.50	2	157.00	158.50	0	3,599	0.00%
2019/07/30	1	159.00	1	166.00	158.50	0	3,699	0.00%
2019/07/29	1	163.50	3	164.00	163.00	-2	3,726	-0.05%
2019/07/23	0	0.00	1	154.50	154.00	-1	3,896	-0.03%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/11	1	153.50	0	0.00	154.00	1	4,441	0.02%
2019/07/01	1	156.50	0	0.00	156.00	1	4,160	0.02%
2019/06/21	0	0.00	1	156.00	152.50	-1	4,166	-0.02%
2019/06/11	3	150.00	1	152.00	147.00	2	4,060	0.05%
2019/06/04	1	145.00	0	0.00	143.00	1	3,929	0.03%
2019/05/31	0	0.00	2	142.00	145.50	-2	3,880	-0.05%
2019/05/30	2	140.50	0	0.00	140.50	2	3,841	0.05%
2019/05/29	0	0.00	5	140.10	140.50	-5	3,844	-0.13%
2019/05/28	5	139.50	0	0.00	140.00	5	3,817	0.13%
2019/05/24	1	140.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	0.4	139.00	0	0.00	139.00	0.4	3,807	0.01%
2019/05/17	4	163.50	5	161.80	158.50	-1	3,361	-0.03%
2019/05/16	0	0.00	1	167.00	163.50	-1	3,183	-0.03%
2019/05/15	8	160.25	7	160.29	164.00	1	3,098	0.03%
2019/05/13	3	150.83	3	151.00	150.00	0	2,862	0.00%
2019/05/08	3	149.33	2	149.00	151.50	1	2,668	0.04%
2019/05/07	11	144.32	12	144.71	149.00	-1	2,601	-0.04%
2019/05/06	0	0.00	2	136.50	143.00	-2	2,476	-0.08%
2019/05/03	2	140.50	0	0.00	140.50	2	2,352	0.09%
2019/04/30	5	132.40	5	132.40	137.50	0	2,257	0.00%
2019/04/29	1	137.00	0	0.00	137.00	1	2,129	0.05%
2019/04/26	4	138.13	4	138.63	142.00	0	2,081	0.00%
2019/04/25	3	133.33	3	133.50	139.00	0	2,012	0.00%
2019/04/24	16	133.13	16	133.28	131.50	0	1,891	0.00%
2019/04/23	3	127.33	3	125.17	130.50	0	1,794	0.00%
2019/04/22	0	0.00	4	115.13	119.00	-4	1,611	-0.25%
2019/04/18	0	0.00	2	110.00	110.00	-2	1,550	-0.13%
2019/04/17	1	110.50	0	0.00	110.50	1	1,545	0.06%
2019/04/16	2	110.50	0	0.00	110.50	2	1,544	0.13%
2019/04/11	1	110.50	0	0.00	110.00	1	1,547	0.06%
2019/04/03	0	0.00	1	109.50	109.50	-1	1,540	-0.06%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	6	109.50	6	110.08	108.00	0	1,739	0.00%
2019/03/18	0	0.00	1	104.50	104.50	-1	1,535	-0.07%
2019/03/11	5	105.00	0	0.00	104.00	5	1,574	0.32%
2019/03/07	1	106.50	0	0.00	104.50	1	1,584	0.06%
2019/03/05	1	104.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	0	0.00	3.2	102.59	104.50	-3.2	1,585	-0.20%
2019/02/13	0	0.00	1	95.40	95.70	-1	1,338	-0.07%
2019/01/11	6	97.90	6	98.08	98.50	0	1,144	0.00%
2019/01/10	0	0.00	0.8	93.50	93.80	-0.8	1,082	-0.07%
2018/12/24	0	0.00	1	95.00	91.00	-1	924	-0.11%
2018/12/22	5	95.90	4	96.83	93.50	1	879	0.11%
2018/12/21	0	0.00	0.6	93.60	94.40	-0.6	794	-0.08%
2018/12/20	0	0.00	1	86.40	86.30	-1	714	-0.14%
2018/11/28	0	0.00	1	64.00	63.90	-1	552	-0.18%
2018/11/20	0	0.00	1	61.90	62.00	-1	447	-0.22%
2018/11/19	2	61.70	1	61.70	61.70	1	430	0.23%
2018/11/16	1	60.30	0	0.00	60.20	1	399	0.25%
2018/10/16	0	0.00	1	56.30	56.50	-1	353	-0.28%
2018/08/30	1	62.00	0	0.00	62.00	1	868	0.12%
2018/08/29	0	0.00	2	60.00	60.40	-2	860	-0.23%
2018/08/28	0	0.00	3	59.60	59.70	-3	864	-0.35%
2018/08/22	0	0.00	1	58.80	58.80	-1	886	-0.11%
2018/08/14	0	0.00	3	59.60	59.60	-3	921	-0.33%
2018/07/17	3	57.40	0	0.00	57.50	3	949	0.32%
2018/06/29	3	66.43	0	0.00	66.40	3	976	0.31%
2018/06/28	2	66.00	1	66.00	65.70	1	936	0.11%
2018/06/25	7	67.44	0	0.00	66.40	7	949	0.74%
2018/06/20	1	67.00	3	67.30	67.10	-2	1,138	-0.18%
2018/06/19	4	66.48	0	0.00	66.60	4	1,117	0.36%
2018/06/14	0	0.00	2	68.20	68.00	-2	1,084	-0.18%
2018/06/13	2	67.20	0	0.00	67.00	2	1,030	0.19%
2018/04/17	10	64.10	0	0.00	64.00	10	979	1.02%
2018/04/02	0	0.00	1	66.60	66.50	-1	922	-0.11%
2018/03/31	1	65.60	0	0.00	65.60	1	884	0.11%
2018/03/27	0	0.00	8	64.79	64.80	-8	805	-0.99%
2018/03/26	10	62.98	5	64.40	64.40	5	678	0.74%
2018/03/13	3	58.30	0	0.00	58.30	3	625	0.48%