漢唐 (2404)-玉山-景美券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	397.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	3.2	392.39	2	390.50	390.50	1.2	2,902	0.04%
2024/04/30	7	397.71	0	0.00	395.00	7	2,893	0.24%
2024/04/29	0	0.00	1	402.50	405.50	-1	2,869	-0.03%
2024/04/25	0	0.00	2	414.00	408.00	-2	2,850	-0.07%
2024/04/24	0	0.00	0.1	406.75	412.50	-0.1	2,846	0.00%
2024/04/23	0	0.00	0.3	401.10	401.50	-0.3	2,825	-0.01%
2024/04/22	2.1	397.33	1.4	399.54	394.50	0.7	2,809	0.02%
2024/04/19	6.1	401.91	0.1	394.50	399.50	6.1	2,769	0.22%
2024/04/18	6	421.80	1.1	417.45	418.00	4.9	2,694	0.18%
2024/04/17	1	427.50	16.2	425.06	432.00	-15.2	2,650	-0.57%
2024/04/16	0.2	409.00	0	0.00	407.50	0.2	2,599	0.01%
2024/04/15	1.5	416.36	2.5	419.20	416.00	-1	2,570	-0.04%
2024/04/12	2	409.50	8.1	412.74	415.50	-6.1	2,540	-0.24%
2024/04/11	5.2	396.15	0	0.00	401.50	5.2	2,506	0.21%
2024/04/10	0.1	400.00	8.4	405.04	404.50	-8.3	2,509	-0.33%
2024/04/09	0	0.00	11	399.95	399.50	-11	2,478	-0.44%
2024/04/08	2	395.50	0	0.00	394.50	2	2,455	0.08%
2024/04/03	0.3	400.10	1	401.00	398.00	-0.8	2,438	-0.03%
2024/04/02	3.5	397.71	5.1	405.02	406.50	-1.6	2,411	-0.07%
2024/04/01	2	388.50	0	0.00	390.00	2	2,348	0.09%
2024/03/29	2.1	387.07	12.2	393.26	393.00	-10.1	2,311	-0.44%
2024/03/28	12.3	404.58	12	405.25	388.50	0.3	2,155	0.01%
2024/03/27	9.1	393.05	19.5	397.81	400.00	-10.4	2,033	-0.51%
2024/03/26	13.2	378.50	0	0.00	377.50	13.2	1,904	0.69%
2024/03/25	1.1	383.86	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	4.6	395.12	0	0.00	380.50	4.6	1,902	0.24%
2024/03/21	12	413.08	0	0.00	409.50	12	1,894	0.63%
2024/03/20	6.2	428.32	4.5	430.18	413.00	1.7	1,870	0.09%
2024/03/19	4.4	398.42	7.2	407.03	414.00	-2.9	1,781	-0.16%
2024/03/18	3	370.17	11	376.09	376.50	-8	1,774	-0.45%
2024/03/15	4.2	361.51	0	0.00	342.50	4.2	1,808	0.23%
2024/03/14	12.1	379.18	0	0.00	378.00	12.1	1,779	0.68%
2024/03/13	1	408.24	12	415.33	419.50	-11	1,743	-0.63%
2024/03/12	65	394.72	71	388.99	398.00	-6	1,706	-0.35%
2024/03/11	62	371.54	63.5	375.19	385.50	-1.5	1,649	-0.09%
2024/03/08	4	372.50	7	383.64	389.50	-3	1,580	-0.19%
2024/03/07	3	339.33	6.4	344.66	358.50	-3.4	1,391	-0.24%
2024/03/06	0	0.00	7.2	318.77	326.00	-7.2	1,316	-0.55%
2024/03/05	0	0.00	2	306.50	309.50	-2	1,278	-0.16%
2024/03/04	3	303.50	2.1	305.00	303.50	0.9	1,268	0.07%
2024/03/01	0	0.00	1.1	301.64	297.00	-1.1	1,252	-0.09%
2024/02/27	0	0.00	4.5	294.44	295.00	-4.5	1,221	-0.37%
2024/02/26	0.1	294.00	1.1	293.18	290.50	-1	1,208	-0.08%
2024/02/22	0.5	288.00	13	289.42	288.00	-12.5	1,198	-1.04%
2024/02/21	0	0.00	3	285.83	285.00	-3	1,194	-0.25%
2024/02/20	2	283.00	5	285.70	283.00	-3	1,197	-0.25%
2024/02/19	1	281.50	0	0.00	281.00	1	1,195	0.08%
2024/02/16	8	284.06	0	0.00	282.00	8	1,205	0.66%
2024/02/15	1	289.50	4.1	289.80	292.00	-3.1	1,198	-0.26%
2024/02/05	0	0.00	2	279.25	280.00	-2	1,182	-0.17%
2024/02/02	0.1	277.50	1	277.00	278.00	-0.9	1,192	-0.08%
2024/02/01	2	274.25	0	0.00	274.00	2	1,199	0.17%
2024/01/31	0	0.00	1	278.50	277.00	-1	1,206	-0.08%
2024/01/30	1	279.00	0	0.00	277.50	1	1,214	0.08%
2024/01/29	1	276.00	5	278.81	281.00	-4	1,213	-0.33%
2024/01/25	1.1	272.53	0	0.00	273.00	1.1	1,227	0.09%
2024/01/24	3	272.17	0	0.00	271.50	3	1,242	0.24%
2024/01/23	5	276.50	0	0.00	276.00	5	1,248	0.40%
2024/01/22	0	0.00	2	278.50	280.00	-2	1,270	-0.16%
2024/01/19	2	274.25	1	273.50	275.00	1	1,281	0.08%
2024/01/18	0	0.00	0.1	276.00	278.00	-0.1	1,284	-0.01%
2024/01/17	0	0.00	1.1	280.45	275.50	-1.1	1,284	-0.09%
2024/01/16	0	0.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	3	274.00	277.00	-3	1,274	-0.24%
2024/01/11	1	271.50	1	274.00	274.50	0	1,299	0.00%
2024/01/10	0.2	275.50	1	277.00	276.50	-0.8	1,305	-0.06%
2024/01/09	0	0.00	0	275.50	274.00	0	1,302	0.00%
2024/01/08	0	269.00	0	0.00	270.00	0	1,298	0.00%
2024/01/05	1	272.98	2	270.00	271.00	-1	1,321	-0.08%
2024/01/04	0	0.00	1	272.88	273.00	-1	1,364	-0.08%
2024/01/03	0.2	268.33	0	0.00	267.50	0.2	1,353	0.02%
2024/01/02	0	265.00	1	265.50	265.50	-1	1,348	-0.07%
2023/12/27	4	265.38	0	0.00	263.00	4	1,350	0.30%
2023/12/26	0	0.00	2	268.00	268.00	-2	1,342	-0.15%
2023/12/25	2	267.75	0	0.00	267.00	2	1,336	0.15%
2023/12/21	1	263.00	0	0.00	270.50	1	1,302	0.08%
2023/12/20	1	266.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	4	271.00	1.3	267.42	269.50	2.7	1,250	0.22%
2023/12/18	1	272.00	1	276.00	273.00	0	1,224	0.00%
2023/12/15	3	274.67	0.3	274.50	273.00	2.7	1,197	0.23%
2023/12/14	1	277.50	6.4	281.04	282.50	-5.4	1,190	-0.46%
2023/12/13	5	273.40	11.2	276.79	276.00	-6.2	1,177	-0.53%
2023/12/12	4	259.38	16.5	268.60	270.00	-12.5	1,144	-1.09%
2023/12/11	0.1	253.50	2.2	253.36	254.00	-2.1	1,119	-0.19%
2023/12/08	0.2	248.00	0	0.00	249.50	0.2	1,132	0.02%
2023/12/06	0	0.00	1.3	246.73	250.00	-1.3	1,208	-0.11%
2023/12/04	0	0.00	0.3	250.00	249.00	-0.3	1,256	-0.02%
2023/12/01	0	0.00	2	247.50	248.00	-2	1,269	-0.16%
2023/11/30	2	244.75	0	0.00	244.50	2	1,268	0.16%
2023/11/29	1	248.00	2	248.50	248.00	-1	1,263	-0.08%
2023/11/23	1	242.50	3	242.00	243.00	-2	1,265	-0.16%
2023/11/15	1	243.50	0.7	245.50	242.00	0.3	1,293	0.02%
2023/11/14	1	248.00	2	245.50	243.00	-1	1,295	-0.08%
2023/11/13	10	246.00	0	0.00	246.00	10	1,320	0.76%
2023/11/09	0	0.00	2	245.50	244.50	-2	1,328	-0.15%
2023/11/08	1	245.00	0	0.00	243.00	1	1,347	0.07%
2023/11/07	10.3	247.04	1	248.50	247.00	9.3	1,355	0.69%
2023/11/06	3	249.83	1	250.48	249.00	2	1,368	0.14%
2023/11/02	1	246.50	4	247.13	249.00	-3	1,395	-0.21%
2023/11/01	4	244.25	2	242.00	245.00	2	1,432	0.14%
2023/10/31	12	240.88	10	243.50	240.00	2	1,438	0.14%
2023/10/30	0	0.00	1.1	243.92	241.00	-1.1	1,449	-0.07%
2023/10/27	2	242.25	12.4	242.06	242.00	-10.4	1,463	-0.71%
2023/10/26	5	235.50	0	0.00	237.00	5	1,477	0.34%
2023/10/25	1	237.50	11	238.91	236.50	-10	1,469	-0.68%
2023/10/24	2	237.00	0	0.00	238.00	2	1,463	0.14%
2023/10/23	0	0.00	0	238.25	237.00	0	1,467	0.00%
2023/10/20	0	0.00	2	237.00	238.50	-2	1,467	-0.14%
2023/10/19	1	236.00	0	0.00	235.00	1	1,470	0.07%
2023/10/16	10	236.50	2	237.25	239.00	8	1,508	0.53%
2023/10/13	3	239.50	7.1	239.40	238.00	-4.1	1,514	-0.27%
2023/10/12	0	236.25	15.3	237.83	238.50	-15.2	1,501	-1.01%
2023/10/11	0	0.00	0.5	223.50	222.50	-0.5	1,461	-0.03%
2023/10/06	1	223.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	2.1	225.93	0	0.00	223.00	2.1	1,533	0.13%
2023/09/28	2.5	228.00	0	0.00	227.50	2.5	1,592	0.16%
2023/09/26	1	229.00	0	0.00	228.00	1	1,617	0.06%
2023/09/22	1	229.95	0	0.00	229.50	1	1,614	0.06%
2023/09/21	2.1	228.50	0	0.00	228.50	2.1	1,614	0.13%
2023/09/20	1	230.50	0.1	228.50	230.00	0.9	1,618	0.06%
2023/09/19	0	0.00	1	238.00	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	0.1	237.23	232.50	-0.1	1,608	0.00%
2023/09/15	2.1	237.52	4	239.13	236.50	-1.9	1,600	-0.12%
2023/09/14	1	231.00	7.1	235.07	235.50	-6.1	1,591	-0.38%
2023/09/13	1	221.00	1	223.00	228.00	0	1,559	0.00%
2023/09/12	30.2	221.03	0	0.00	222.00	30.2	1,613	1.87%
2023/09/11	0	0.00	11	232.95	233.00	-11	1,576	-0.70%
2023/09/08	0	230.50	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	0.4	232.00	10	231.00	230.50	-9.6	1,602	-0.60%
2023/09/05	0.1	221.00	3	222.17	223.00	-2.9	1,554	-0.19%
2023/09/04	0	0.00	1	220.00	220.50	-1	1,541	-0.06%
2023/09/01	0.1	218.75	1	218.50	218.00	-0.9	1,537	-0.06%
2023/08/31	1	216.50	0	0.00	217.50	1	1,535	0.07%
2023/08/28	1	216.00	0	0.00	214.00	1	1,546	0.06%
2023/08/25	0.1	220.00	0	219.00	220.00	0.1	1,537	0.01%
2023/08/24	2	219.75	0	0.00	218.50	2	1,535	0.13%
2023/08/22	2	219.25	0	0.00	218.50	2	1,541	0.13%
2023/08/21	0	222.75	2	222.50	222.50	-2	1,535	-0.13%
2023/08/18	0	227.75	0	0.00	225.00	0	1,527	0.00%
2023/08/15	3	223.17	0	0.00	223.50	3	1,474	0.20%
2023/08/14	0	0.00	0.1	225.50	223.50	-0.1	1,467	-0.01%
2023/08/11	0.1	228.50	0	0.00	223.50	0.1	1,452	0.01%
2023/08/10	0	226.50	1.4	227.43	228.00	-1.4	1,439	-0.10%
2023/08/09	1	226.88	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	231.44	3.2	232.94	232.00	-3.2	1,415	-0.22%
2023/08/07	0	0.00	5	231.40	234.00	-5	1,407	-0.36%
2023/08/02	1	222.48	3	225.83	221.00	-2	1,351	-0.14%
2023/07/31	2	223.00	2	220.00	220.50	0	1,313	0.00%
2023/07/28	0	215.00	0	0.00	216.00	0	1,295	0.00%
2023/07/27	0	0.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/25	1	209.50	1	210.01	211.00	0	1,294	0.00%
2023/07/20	2	213.00	0	0.00	213.50	2	1,303	0.15%
2023/07/19	1	209.50	1	211.50	209.50	0	1,297	0.00%
2023/07/17	2.1	208.57	0	0.00	208.00	2.1	1,262	0.17%
2023/07/14	1	208.02	6	210.83	210.50	-5	1,257	-0.40%
2023/07/13	0.1	208.76	0	0.00	207.00	0.1	1,254	0.01%
2023/07/12	2	219.00	2	219.50	219.50	0	1,218	0.00%
2023/07/11	1	223.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	1	225.50	225.00	-1	1,188	-0.08%
2023/07/06	0	0.00	1	227.00	225.50	-1	1,163	-0.09%
2023/07/05	0	0.00	2	225.75	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	2	222.50	223.00	-2	1,141	-0.18%
2023/07/03	0	0.00	2	220.00	220.00	-2	1,131	-0.18%
2023/06/28	1	219.50	1	220.50	220.00	0	1,180	0.00%
2023/06/27	5	218.30	2	218.50	218.50	3	1,226	0.24%
2023/06/21	0	0.00	1	218.50	217.50	-1	1,335	-0.07%
2023/06/20	4	214.38	0	0.00	213.50	4	1,329	0.30%
2023/06/19	1	219.00	0.1	219.00	217.50	0.9	1,317	0.07%
2023/06/16	11.2	223.63	1.2	223.57	220.00	10	1,323	0.75%
2023/06/15	1	235.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	2	234.75	1.1	237.78	236.50	0.9	1,301	0.07%
2023/06/13	1	233.50	1	234.95	233.00	0	1,291	0.00%
2023/06/12	0.2	229.50	5	228.80	229.50	-4.8	1,263	-0.38%
2023/06/09	0	225.80	2	226.50	226.50	-2	1,259	-0.16%
2023/06/07	0	0.00	0	224.00	223.50	0	1,282	0.00%
2023/06/06	5	220.80	0	0.00	221.00	5	1,285	0.39%
2023/06/05	2	223.00	1	223.00	223.50	1	1,285	0.08%
2023/06/02	4	225.50	0	0.00	224.50	4	1,286	0.31%
2023/05/31	0	0.00	1	228.50	229.00	-1	1,289	-0.08%
2023/05/30	0	0.00	2	228.00	227.50	-2	1,285	-0.16%
2023/05/29	0	0.00	0.1	228.00	227.50	-0.1	1,294	-0.01%
2023/05/25	0	0.00	2.1	225.29	226.50	-2.1	1,290	-0.16%
2023/05/23	0	0.00	1	223.50	224.50	-1	1,297	-0.08%
2023/05/19	1	220.50	0	0.00	219.00	1	1,304	0.08%
2023/05/17	1	221.50	0	0.00	221.00	1	1,319	0.08%
2023/05/15	2	224.98	1	229.50	224.00	1	1,342	0.08%
2023/05/08	1.4	223.71	0	0.00	223.00	1.4	1,334	0.10%
2023/05/04	0	0.00	2.2	220.50	220.00	-2.2	1,332	-0.17%
2023/04/28	0.1	215.50	0	0.00	216.50	0.1	1,385	0.01%
2023/04/27	1	216.50	1	214.00	215.50	0	1,376	0.00%
2023/04/26	1	210.00	1	209.00	215.00	0	1,368	0.00%
2023/04/25	0.3	212.83	3	217.33	212.50	-2.7	1,367	-0.20%
2023/04/24	1	215.00	4	214.63	215.00	-3	1,373	-0.22%
2023/04/21	1	213.50	0	0.00	212.00	1	1,416	0.07%
2023/04/20	0.2	210.75	0	0.00	210.00	0.2	1,397	0.01%
2023/04/18	3	210.50	0	0.00	210.00	3	1,395	0.22%
2023/04/17	3	213.50	0	0.00	212.50	3	1,382	0.22%
2023/04/14	0	0.00	11	217.55	216.50	-11	1,364	-0.81%
2023/04/13	1.2	215.25	3	216.50	216.50	-1.8	1,352	-0.13%
2023/04/12	11	213.82	1	213.00	214.00	10	1,332	0.75%
2023/04/11	4	211.50	0	0.00	211.00	4	1,327	0.30%
2023/04/10	1	213.00	0	0.00	212.50	1	1,320	0.08%
2023/04/07	0	0.00	2	212.25	210.50	-2	1,310	-0.15%
2023/04/06	0	0.00	1	211.00	210.00	-1	1,310	-0.08%
2023/03/31	3	211.17	1	212.00	211.50	2	1,308	0.15%
2023/03/30	0	0.00	3	210.01	210.50	-3	1,303	-0.23%
2023/03/29	3	207.18	0	0.00	207.00	3	1,291	0.23%
2023/03/28	8	204.81	4.2	205.43	204.50	3.8	1,274	0.30%
2023/03/27	16.5	206.37	9	207.39	209.00	7.5	1,234	0.60%
2023/03/24	3.5	214.50	0	0.00	214.50	3.5	1,143	0.31%
2023/03/23	1	237.50	11	240.05	238.00	-10	1,106	-0.90%
2023/03/22	1	238.50	11	238.55	238.50	-10	1,101	-0.91%
2023/03/21	0	0.00	1	239.50	239.00	-1	1,118	-0.09%
2023/03/20	1	234.00	2	232.25	236.50	-1	1,104	-0.09%
2023/03/16	1	221.00	0	0.00	221.00	1	1,034	0.10%
2023/03/14	0.1	225.00	1	225.50	224.00	-0.9	1,031	-0.09%
2023/03/08	2.1	232.04	0	0.00	233.50	2.1	1,008	0.20%
2023/03/07	1	235.00	2.1	235.48	235.00	-1.1	1,002	-0.11%
2023/03/06	1	233.50	1	232.50	233.00	0	998	0.00%
2023/03/02	0	0.00	1	230.00	230.00	-1	981	-0.10%
2023/03/01	1	225.00	0	0.00	229.50	1	978	0.10%
2023/02/24	0	0.00	1	226.00	225.50	-1	967	-0.10%
2023/02/22	0	221.00	0	0.00	223.50	0	956	0.00%
2023/02/21	0	0.00	1	223.50	223.00	-1	949	-0.11%
2023/02/20	0	0.00	1.2	219.50	220.00	-1.2	952	-0.13%
2023/02/16	0	0.00	8	220.00	219.50	-8	962	-0.83%
2023/02/15	3	216.50	0	0.00	216.00	3	977	0.31%
2023/02/13	0	0.00	2.8	213.77	218.00	-2.8	945	-0.30%
2023/02/10	2	210.00	2	210.25	210.50	0	918	0.00%
2023/02/08	0.1	215.00	0	0.00	214.50	0.1	897	0.01%
2023/02/07	0	0.00	4.5	211.67	212.50	-4.5	886	-0.51%
2023/02/06	0	0.00	2	208.50	211.00	-2	874	-0.23%
2023/02/03	0	208.50	0	0.00	208.00	0	863	0.00%
2023/02/02	0	209.50	0	0.00	210.50	0	855	0.00%
2023/02/01	0	0.00	1	211.00	210.50	-1	834	-0.12%
2023/01/30	1	202.50	1	204.50	204.50	0	786	0.00%
2023/01/12	1	199.00	1	200.00	199.00	0	757	0.00%
2023/01/11	0	0.00	3	196.50	197.00	-3	728	-0.41%
2023/01/10	11	187.95	0	0.00	188.00	11	671	1.64%
2023/01/03	0	0.00	0.1	183.50	184.00	-0.1	682	-0.02%
2022/12/28	0.2	179.00	0	0.00	177.50	0.2	668	0.03%
2022/12/27	0	0.00	2	180.50	180.50	-2	664	-0.30%
2022/12/26	1	182.00	0	0.00	181.00	1	663	0.15%
2022/12/20	0	0.00	0.1	188.00	184.00	-0.1	658	-0.02%
2022/12/19	0.1	189.00	2	189.50	188.00	-1.9	651	-0.29%
2022/12/16	0	0.00	1	184.00	186.00	-1	634	-0.16%
2022/12/15	0	0.00	1	183.50	184.00	-1	626	-0.16%
2022/12/14	1	181.50	0	0.00	182.00	1	627	0.16%
2022/12/13	4	181.38	2	181.50	179.00	2	630	0.32%
2022/12/12	1	189.00	0	0.00	189.00	1	606	0.16%
2022/12/09	0	0.00	2	188.75	188.50	-2	620	-0.32%
2022/12/08	2	188.00	2	189.25	189.50	0	633	0.00%
2022/12/07	3.2	188.63	3	188.67	187.00	0.2	726	0.03%
2022/12/06	1	187.00	1	187.50	186.50	0	730	0.00%
2022/12/05	0	0.00	2	186.50	187.00	-2	718	-0.28%
2022/12/02	3	180.33	0	0.00	181.50	3	701	0.43%
2022/11/28	0	0.00	3	175.50	176.00	-3	667	-0.45%
2022/11/23	1	174.50	1	176.50	175.00	0	651	0.00%
2022/11/22	3	174.67	27	175.00	175.50	-24	647	-3.70%
2022/11/21	1	173.00	0	0.00	173.50	1	641	0.16%
2022/11/15	0	0.00	23	171.78	172.00	-23	603	-3.81%
2022/11/11	2	165.25	1	170.00	162.00	1	569	0.18%
2022/11/08	0	0.00	0.2	152.00	151.00	-0.2	543	-0.03%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/31	1	143.50	0	0.00	145.00	1	560	0.18%
2022/10/24	1	143.00	1	144.00	142.00	0	558	0.00%
2022/10/19	1	148.00	1	145.00	145.00	0	530	0.00%
2022/10/03	0	151.00	0	0.00	149.50	0	577	0.01%
2022/09/23	0	165.00	0	0.00	164.50	0	591	0.00%
2022/09/16	2	170.00	0	0.00	167.50	2	646	0.31%
2022/09/15	2	176.50	1	180.00	175.50	1	634	0.16%
2022/09/14	3	178.33	1	181.50	181.50	2	618	0.32%
2022/09/13	0	0.00	5	176.20	177.00	-5	522	-0.96%
2022/09/05	0.1	158.00	1	158.00	157.50	-0.9	564	-0.16%
2022/08/18	0	0.00	1	159.00	159.50	-1	600	-0.17%
2022/08/16	1	161.50	0	0.00	161.00	1	597	0.17%
2022/08/15	0	0.00	2	164.00	163.00	-2	597	-0.33%
2022/08/12	0	0.00	4	161.00	162.50	-4	594	-0.67%
2022/08/10	1	153.52	0	0.00	153.50	1	579	0.18%
2022/08/09	0	0.00	1	154.00	154.00	-1	578	-0.17%
2022/08/08	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/07/27	0	152.00	0	0.00	150.50	0	588	0.00%
2022/07/26	0.3	152.00	0	0.00	149.00	0.3	586	0.06%
2022/07/21	0.1	149.00	0	0.00	148.50	0.1	573	0.02%
2022/07/20	0	0.00	1	144.50	145.00	-1	575	-0.17%
2022/07/18	1	144.00	0	0.00	143.00	1	575	0.17%
2022/07/13	0	0.00	2	138.50	138.50	-2	590	-0.34%
2022/07/07	0	135.00	0	0.00	135.50	0	584	0.00%
2022/07/06	3	134.00	1	134.01	131.50	2	583	0.34%
2022/07/05	1	137.00	0	0.00	137.00	1	579	0.18%
2022/07/04	2	140.50	0	0.00	137.50	2	578	0.35%
2022/07/01	0	143.50	0	0.00	142.00	0	584	0.00%
2022/06/30	0	0.00	2	144.50	147.50	-2	584	-0.34%
2022/06/29	2	151.00	1	151.00	151.00	1	575	0.17%
2022/06/28	2	157.00	0	0.00	156.50	2	574	0.35%
2022/06/27	4	170.00	0	0.00	169.50	4	548	0.73%
2022/06/24	1	170.50	0	0.00	169.00	1	545	0.18%
2022/06/22	15	174.00	0	0.00	174.00	15	548	2.74%
2022/06/16	1	185.00	0	0.00	183.00	1	567	0.18%
2022/06/15	1	186.00	30	186.00	186.00	-29	595	-4.87%
2022/06/13	1	186.00	1	184.50	185.00	0	575	0.00%
2022/06/09	3	179.67	0	0.00	179.00	3	571	0.53%
2022/06/06	0	0.00	1	180.50	180.00	-1	643	-0.16%
2022/05/30	1	180.00	0	0.00	180.50	1	654	0.15%
2022/05/23	0	0.00	3	176.50	180.00	-3	667	-0.45%
2022/05/19	0	0.00	1	174.00	175.00	-1	681	-0.15%
2022/05/18	1	177.00	0	0.00	176.50	1	683	0.15%
2022/05/16	1	174.00	0	0.00	174.50	1	690	0.14%
2022/05/12	1	172.50	0	0.00	171.50	1	690	0.14%
2022/05/11	0	0.00	0	176.00	175.50	0	687	0.00%
2022/05/09	0	0.00	1	176.50	177.00	-1	686	-0.15%
2022/05/06	2	178.51	0	0.00	179.50	2	690	0.29%
2022/05/03	1	176.50	0	0.00	176.50	1	691	0.14%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/26	5	178.10	0	0.00	177.50	5	711	0.70%
2022/04/21	1	182.00	1	183.50	186.50	0	685	0.00%
2022/04/19	1	178.50	0	0.00	176.50	1	667	0.15%
2022/04/13	1	178.00	1	179.50	179.50	0	706	0.00%
2022/04/07	2	186.50	2	185.50	183.50	0	777	0.00%
2022/03/31	0	0.00	2	196.00	195.00	-2	766	-0.26%
2022/03/24	0	197.50	1	196.50	197.50	-1	864	-0.11%
2022/03/23	0	0.00	2	194.50	195.50	-2	887	-0.23%
2022/03/21	0	0.00	0.5	194.50	194.50	-0.5	890	-0.06%
2022/03/15	0	0.00	1	185.00	187.50	-1	850	-0.12%
2022/03/14	0	0.00	1	190.50	189.00	-1	855	-0.12%
2022/03/09	0	0.00	4	184.38	184.00	-4	843	-0.47%
2022/03/08	0.3	173.25	0	0.00	173.00	0.3	817	0.04%
2022/03/07	5.1	174.01	0	0.00	174.00	5.1	811	0.63%
2022/03/01	1	175.00	0	0.00	176.50	1	828	0.12%
2022/02/25	0	175.50	0	0.00	176.00	0	847	0.00%
2022/02/24	0	174.00	1	174.00	173.00	-1	850	-0.12%
2022/02/23	1.1	175.18	0	0.00	176.00	1.1	842	0.13%
2022/02/18	1	180.00	0	0.00	179.50	1	842	0.12%
2022/02/17	0	0.00	1	181.00	180.00	-1	847	-0.12%
2022/02/16	0	0.00	2	178.50	178.50	-2	848	-0.24%
2022/02/15	1	177.50	0	0.00	177.00	1	858	0.12%
2022/02/14	0	0.00	1	178.00	178.00	-1	885	-0.11%
2022/02/11	1	181.50	0	0.00	180.50	1	893	0.11%
2022/02/08	2	178.50	0	0.00	179.00	2	894	0.22%
2022/01/25	6	174.42	4	175.00	174.50	2	896	0.22%
2022/01/21	5	177.50	0	0.00	177.00	5	889	0.56%
2022/01/20	5	181.00	0	0.00	181.00	5	879	0.57%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	2	185.00	1	186.00	183.50	1	871	0.11%
2022/01/11	0	0.00	0.2	183.00	182.00	-0.2	875	-0.03%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	0.1	188.23	1	188.00	188.50	-0.9	865	-0.10%
2022/01/04	1	183.00	5	184.10	186.00	-4	834	-0.48%
2022/01/03	1.1	179.05	1	178.50	178.50	0.1	800	0.01%
2021/12/30	1	182.00	4.8	182.68	181.50	-3.8	796	-0.47%
2021/12/24	0	0.00	2	177.75	178.00	-2	764	-0.26%
2021/12/23	1	172.50	0	0.00	174.50	1	755	0.13%
2021/12/21	3	170.51	0	0.00	170.00	3	700	0.43%
2021/12/20	3	171.00	6	171.50	171.50	-3	682	-0.44%
2021/12/17	1.2	170.15	0	0.00	171.00	1.2	661	0.17%
2021/12/16	0.2	172.33	0	0.00	171.00	0.2	653	0.02%
2021/12/15	1.1	172.09	0	0.00	171.50	1.1	658	0.17%
2021/12/13	0	173.50	0	0.00	174.50	0	646	0.00%
2021/12/10	2.1	172.54	0	0.00	172.50	2.1	647	0.32%
2021/12/09	2	173.50	0	0.00	174.00	2	636	0.31%
2021/12/08	0.2	174.03	0	0.00	173.00	0.2	628	0.02%
2021/12/07	0.1	173.00	3	172.17	174.50	-3	613	-0.48%
2021/12/06	0.2	174.59	0	0.00	173.50	0.2	601	0.03%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/11/26	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/25	1.1	178.57	0	0.00	178.50	1.1	587	0.18%
2021/11/24	3.1	180.85	0	0.00	180.00	3.1	580	0.53%
2021/11/23	2.1	186.51	0	0.00	186.00	2.1	563	0.36%
2021/11/16	1	189.50	4	189.50	190.50	-3	571	-0.53%
2021/11/15	0.1	187.50	0	0.00	187.00	0.1	574	0.02%
2021/11/12	2	187.51	1	188.00	186.50	1	590	0.17%
2021/11/11	2	190.25	0	0.00	190.00	2	588	0.34%
2021/11/10	17	185.00	0	0.00	185.00	17	579	2.93%
2021/11/08	0	0.00	0.2	186.00	185.00	-0.2	597	-0.03%
2021/11/01	0.1	181.50	0	0.00	181.50	0.1	677	0.02%
2021/10/28	1	183.00	7	185.00	184.00	-6	698	-0.86%
2021/10/27	0	0.00	10	185.00	185.00	-10	715	-1.40%
2021/10/22	0	0.00	0.1	184.00	184.00	-0.1	748	-0.01%
2021/10/20	0	0.00	10.6	181.95	184.00	-10.6	744	-1.42%
2021/10/19	0	179.50	0	0.00	181.00	0	746	0.00%
2021/10/12	0	0.00	12	182.08	182.00	-12	775	-1.55%
2021/09/28	0	174.00	1	171.50	173.50	-1	859	-0.11%
2021/09/27	2.1	172.04	1	172.50	171.50	1.1	866	0.12%
2021/09/24	1	172.00	0	0.00	174.50	1	868	0.12%
2021/09/23	2	172.01	0	0.00	172.00	2	857	0.24%
2021/09/17	0	183.50	0	0.00	184.50	0	824	0.00%
2021/09/13	1.7	185.32	0	0.00	185.50	1.7	889	0.19%
2021/09/09	1	184.00	0	0.00	183.50	1	957	0.10%
2021/09/08	0	185.50	0	0.00	182.50	0	1,018	0.00%
2021/09/07	1	188.00	1	186.00	186.50	0	1,050	0.00%
2021/09/03	0	0.00	1	191.50	192.00	-1	1,118	-0.09%
2021/09/02	1	195.00	0	0.00	194.00	1	1,129	0.09%
2021/09/01	2	197.00	0	0.00	197.00	2	1,138	0.18%
2021/08/31	0	0.00	0.2	197.00	199.00	-0.2	1,150	-0.02%
2021/08/26	0	0.00	0.1	195.50	195.00	-0.1	1,194	-0.01%
2021/08/24	0	0.00	3	191.00	189.50	-3	1,215	-0.25%
2021/08/23	2.1	191.07	0	0.00	191.00	2.1	1,218	0.17%
2021/08/18	1.1	184.00	0	0.00	192.50	1.1	1,219	0.09%
2021/08/17	1	192.00	1	192.00	191.50	0	1,206	0.00%
2021/08/16	1.2	192.13	0	0.00	192.00	1.2	1,199	0.10%
2021/08/13	2.1	198.98	1	199.50	197.50	1.1	1,189	0.09%
2021/08/12	0	201.50	0	0.00	203.50	0	1,181	0.00%
2021/08/11	2.2	201.61	3	205.00	206.00	-0.8	1,170	-0.07%
2021/08/10	1.3	195.00	2	197.00	197.50	-0.7	1,137	-0.06%
2021/08/06	3	191.50	0	0.00	191.50	3	1,173	0.26%
2021/08/05	1	193.00	0	0.00	192.50	1	1,197	0.08%
2021/08/02	1	191.53	0.1	192.25	192.00	0.9	1,270	0.07%
2021/07/30	1.1	195.11	2.1	195.04	195.50	-1	1,267	-0.08%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	2	203.00	0	0.00	202.50	2	1,321	0.15%
2021/07/26	0.1	201.30	0	0.00	200.50	0.1	1,354	0.00%
2021/07/22	1	201.00	2	200.50	201.00	-1	1,361	-0.07%
2021/07/21	1	202.00	0	0.00	202.00	1	1,367	0.07%
2021/07/20	1.1	203.05	1	202.50	202.50	0.1	1,380	0.00%
2021/07/19	2	205.76	0	0.00	206.00	2	1,392	0.15%
2021/07/15	3	210.33	0	0.00	211.00	3	1,458	0.21%
2021/07/14	1.1	207.10	0	0.00	207.00	1.1	1,453	0.07%
2021/07/13	7.3	207.82	0	0.00	209.50	7.3	1,448	0.50%
2021/07/12	0	208.00	0	0.00	206.00	0	1,441	0.00%
2021/07/09	4.1	206.06	0	0.00	206.50	4.1	1,449	0.29%
2021/07/08	0	209.50	1	208.00	208.00	-1	1,484	-0.07%
2021/07/07	0	0.00	1	209.50	209.00	-1	1,539	-0.06%
2021/07/05	0	0.00	0.1	212.50	212.00	-0.1	1,637	-0.01%
2021/07/02	0.1	210.00	3	209.00	209.00	-3	1,701	-0.17%
2021/07/01	2	209.75	0	0.00	209.00	2	1,707	0.12%
2021/06/30	3	212.67	0	0.00	212.50	3	1,718	0.17%
2021/06/28	10.1	214.01	1	216.50	214.00	9.1	1,717	0.53%
2021/06/25	10	216.00	1	215.50	216.00	9	1,722	0.52%
2021/06/23	1	214.39	1.2	211.33	211.50	-0.2	1,736	-0.01%
2021/06/22	12	210.38	1	210.00	210.00	11	1,761	0.63%
2021/06/21	22	216.82	1	216.50	216.00	21	1,752	1.20%
2021/06/18	14.2	222.64	1	223.50	222.00	13.2	1,741	0.76%
2021/06/17	0.1	238.00	0.2	238.00	237.50	-0.2	1,707	-0.01%
2021/06/16	3.3	241.69	8	241.50	239.50	-4.7	1,668	-0.28%
2021/06/15	0.4	238.00	27	240.20	242.50	-26.7	1,664	-1.60%
2021/06/10	0	0.00	17.2	236.09	235.50	-17.2	1,619	-1.06%
2021/06/07	1	237.50	0	0.00	237.00	1	1,635	0.06%
2021/06/03	2	241.00	0	0.00	241.00	2	1,637	0.12%
2021/06/02	3.2	235.31	11	235.55	236.00	-7.8	1,627	-0.48%
2021/05/28	0	0.00	2	233.00	233.00	-2	1,636	-0.12%
2021/05/26	1	230.00	2.1	229.55	231.00	-1.1	1,641	-0.07%
2021/05/24	0	227.00	1	224.00	226.00	-1	1,652	-0.06%
2021/05/19	1.2	225.00	1	225.00	224.50	0.2	1,686	0.01%
2021/05/18	1.1	222.23	3	222.17	225.50	-1.9	1,695	-0.11%
2021/05/17	6.1	211.62	7	215.93	214.50	-0.9	1,701	-0.05%
2021/05/14	2	225.00	2.2	227.09	223.00	-0.2	1,674	-0.01%
2021/05/13	2	219.75	3	221.00	221.50	-1	1,654	-0.06%
2021/05/12	2	216.50	4	214.00	217.50	-2	1,634	-0.12%
2021/05/11	2.1	226.27	5	227.40	224.00	-2.9	1,588	-0.18%
2021/05/10	0	0.00	2	233.50	232.00	-2	1,573	-0.13%
2021/05/07	2	233.25	0	0.00	234.00	2	1,578	0.13%
2021/05/06	3	231.33	0	0.00	228.50	3	1,595	0.19%
2021/05/05	2	230.50	1	229.00	229.00	1	1,596	0.06%
2021/05/04	5	227.80	2.2	229.43	228.00	2.9	1,601	0.18%
2021/05/03	4	235.88	2	234.75	233.50	2	1,583	0.13%
2021/04/29	1	243.50	2	243.25	243.50	-1	1,600	-0.06%
2021/04/28	0.1	247.50	0	0.00	246.50	0.1	1,722	0.00%
2021/04/26	1.2	247.08	7	248.07	248.00	-5.8	1,788	-0.32%
2021/04/23	1	241.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	12.3	246.24	8	246.94	245.00	4.3	1,900	0.23%
2021/04/21	17	250.59	20.2	251.69	250.50	-3.2	1,878	-0.17%
2021/04/20	3.2	256.79	1.6	257.87	257.00	1.6	1,871	0.09%
2021/04/19	4	258.50	0.2	260.00	256.50	3.8	1,878	0.20%
2021/04/16	3.2	262.16	2.1	263.72	261.00	1.2	1,867	0.06%
2021/04/15	1	261.50	1	260.50	262.50	0	1,857	0.00%
2021/04/14	1.1	257.86	2	254.25	261.50	-0.9	1,870	-0.05%
2021/04/13	11	263.73	7	265.14	260.50	4	1,838	0.22%
2021/04/12	4	269.63	2	272.00	268.50	2	1,789	0.11%
2021/04/09	3	267.68	0	0.00	265.00	3	1,747	0.17%
2021/04/08	5	262.10	15	261.33	266.50	-10	1,697	-0.59%
2021/04/07	0	253.50	1	253.50	253.50	-1	1,623	-0.06%
2021/04/06	1.1	251.05	3.5	251.86	251.00	-2.5	1,615	-0.15%
2021/03/31	1	248.00	1	247.50	247.50	0	1,597	0.00%
2021/03/30	0.5	246.00	0	0.00	246.50	0.5	1,603	0.03%
2021/03/29	2	247.25	0	0.00	246.00	2	1,604	0.12%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	2	247.75	247.50	-2	1,598	-0.13%
2021/03/24	1	244.50	3	243.17	244.50	-2	1,567	-0.13%
2021/03/23	0	242.50	0	0.00	243.50	0	1,542	0.00%
2021/03/22	0	0.00	2	242.00	243.50	-2	1,539	-0.13%
2021/03/19	0	0.00	10	238.50	243.50	-10	1,534	-0.65%
2021/03/18	3.1	238.35	0	0.00	240.50	3.1	1,521	0.20%
2021/03/17	12	233.13	2	235.00	233.00	10	1,558	0.64%
2021/03/15	1	236.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	2	228.50	1	228.50	229.50	1	1,558	0.06%
2021/03/10	0.1	232.00	0	0.00	230.50	0.1	1,548	0.01%
2021/03/09	3	229.83	0	0.00	230.00	3	1,555	0.19%
2021/03/05	0	0.00	4.1	233.64	233.00	-4.1	1,558	-0.26%
2021/03/03	0	0.00	1	234.50	235.50	-1	1,566	-0.06%
2021/03/02	3	239.00	4	239.00	236.50	-1	1,570	-0.06%
2021/02/26	0	0.00	2	237.00	237.00	-2	1,583	-0.13%
2021/02/24	4	240.63	0	0.00	238.50	4	1,665	0.24%
2021/02/23	0.2	240.00	1	240.01	240.50	-0.8	1,669	-0.05%
2021/02/22	3	242.00	0	0.00	242.50	3	1,666	0.18%
2021/02/19	9	241.50	0	0.00	242.50	9	1,691	0.53%
2021/02/17	3	245.50	0	0.00	246.50	3	1,727	0.17%
2021/02/05	1.1	240.06	1	240.50	240.00	0.1	1,776	0.00%
2021/02/04	0	0.00	1	237.50	239.00	-1	1,778	-0.06%
2021/02/03	0	240.75	0	0.00	239.00	0	1,784	0.00%
2021/02/02	2	240.25	1	242.00	242.00	1	1,793	0.06%
2021/02/01	1	238.96	0	235.50	239.50	1	1,795	0.05%
2021/01/29	2	240.49	0	0.00	239.00	2	1,800	0.11%
2021/01/28	11	241.73	6	240.92	239.00	5	1,789	0.28%
2021/01/27	1	247.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	0.5	251.50	2	250.75	248.50	-1.5	1,751	-0.09%
2021/01/25	2.2	251.55	2	251.75	250.50	0.2	1,721	0.01%
2021/01/22	1.1	255.45	0	0.00	253.50	1.1	1,697	0.07%
2021/01/21	1.2	253.67	13	253.12	254.00	-11.8	1,640	-0.72%
2021/01/20	1	238.00	1	241.50	242.00	0	1,510	0.00%
2021/01/19	9.1	241.27	1	240.00	239.50	8.1	1,471	0.55%
2021/01/18	1.1	236.45	1	235.50	238.50	0.1	1,428	0.01%
2021/01/15	3.4	230.82	6	235.58	232.00	-2.6	1,368	-0.19%
2021/01/14	0	0.00	2	223.25	224.00	-2	1,307	-0.15%
2021/01/13	15	219.67	7	220.57	222.00	8	1,286	0.62%
2021/01/12	3	219.00	46	219.24	216.50	-43	1,266	-3.39%
2021/01/08	4	220.50	0	0.00	220.50	4	1,251	0.32%
2021/01/07	1	219.00	2	221.00	221.00	-1	1,247	-0.08%
2021/01/06	3	217.00	0	0.00	216.50	3	1,226	0.24%
2021/01/04	0	0.00	3	219.50	219.50	-3	1,215	-0.25%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/28	2	215.00	0	0.00	214.50	2	1,193	0.17%
2020/12/25	30	211.50	30	210.58	211.50	0	1,182	0.00%
2020/12/24	17	210.71	15	209.50	209.50	2	1,179	0.17%
2020/12/23	57	211.18	58.1	210.69	210.50	-1.1	1,174	-0.09%
2020/12/22	36	210.51	35	212.14	209.50	1	1,184	0.08%
2020/12/21	15	212.33	16	213.88	212.50	-1	1,195	-0.08%
2020/12/18	8	214.63	8	215.13	214.50	0	1,199	0.00%
2020/12/17	4	214.50	4	215.75	215.00	0	1,200	0.00%
2020/12/16	32	216.45	31	215.52	216.50	1	1,201	0.08%
2020/12/15	0	0.00	9	215.00	214.00	-9	1,204	-0.75%
2020/12/14	3	214.00	20	217.00	217.00	-17	1,211	-1.40%
2020/12/11	43.1	215.76	12	217.92	215.00	31.1	1,219	2.55%
2020/12/10	5	226.50	1	228.50	226.50	4	1,158	0.35%
2020/12/09	1	228.04	1	229.00	229.50	0	1,142	0.00%
2020/12/08	2.1	227.54	1	228.00	229.50	1.1	1,151	0.09%
2020/12/07	0	0.00	2	229.50	228.00	-2	1,145	-0.17%
2020/12/04	1	227.00	3	226.50	226.50	-2	1,141	-0.18%
2020/12/03	1	227.50	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1	229.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	1	223.00	0	0.00	227.00	1	1,140	0.09%
2020/11/30	10	229.05	1	231.00	228.50	9	1,128	0.80%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	2	227.75	228.50	-2	1,104	-0.18%
2020/11/25	0	0.00	1	226.00	223.50	-1	1,087	-0.09%
2020/11/24	3.2	222.88	10	223.50	224.00	-6.8	1,091	-0.62%
2020/11/23	1	222.50	31	221.45	222.00	-30	1,100	-2.73%
2020/11/20	4.1	213.66	1.5	214.50	214.00	2.6	1,129	0.23%
2020/11/19	1	216.00	1	215.00	216.00	0	1,129	0.00%
2020/11/18	0.5	217.50	0	0.00	216.50	0.5	1,125	0.04%
2020/11/17	2	214.75	2	215.00	213.50	0	1,098	0.00%
2020/11/16	2	214.00	4	213.13	215.00	-2	1,117	-0.18%
2020/11/13	3	211.00	7	210.64	210.00	-4	1,103	-0.36%
2020/11/11	0	0.00	3	204.17	204.50	-3	1,057	-0.28%
2020/11/10	2	206.25	3	207.50	205.50	-1	1,078	-0.09%
2020/11/09	0.1	206.00	1	207.00	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	204.50	203.50	-1	1,075	-0.09%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/11/03	6	200.17	0	0.00	200.00	6	1,128	0.53%
2020/10/30	1	198.50	0	0.00	198.50	1	1,152	0.09%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	1	199.50	201.00	-1	1,234	-0.08%
2020/10/16	1	201.00	0	0.00	198.50	1	1,247	0.08%
2020/10/12	2	198.01	1	198.50	197.50	1	1,321	0.08%
2020/10/08	1	197.00	0	0.00	197.00	1	1,358	0.07%
2020/10/07	0.1	196.50	0	0.00	196.00	0.1	1,398	0.01%
2020/10/06	0.1	196.50	10	196.00	195.50	-9.9	1,510	-0.66%
2020/09/25	6	191.33	1	192.00	191.50	5	1,583	0.32%
2020/09/24	15	194.83	2	196.50	193.50	13	1,580	0.82%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	3	200.67	0	0.00	200.00	3	1,582	0.19%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	5	203.00	204.50	-5	1,698	-0.29%
2020/09/10	3	199.33	1	199.50	199.00	2	1,807	0.11%
2020/09/09	6.1	198.44	0	0.00	198.50	6.1	1,870	0.32%
2020/09/08	7	199.93	0	0.00	200.00	7	1,911	0.37%
2020/09/07	1	201.50	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0	0.00	2	205.00	204.50	-2	2,004	-0.10%
2020/08/31	2	206.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	8	205.44	0	0.00	204.50	8	2,052	0.39%
2020/08/27	1	211.00	1	209.00	209.00	0	2,053	0.00%
2020/08/26	2	210.25	13	211.31	210.50	-11	2,040	-0.54%
2020/08/25	2	201.75	0	0.00	204.50	2	1,964	0.10%
2020/08/24	0	0.00	4	200.38	201.00	-4	2,004	-0.20%
2020/08/21	5	199.00	0	0.00	199.50	5	2,027	0.25%
2020/08/20	1	196.00	5	198.40	197.00	-4	2,028	-0.20%
2020/08/19	2	206.50	1	204.00	203.50	1	2,029	0.05%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	1	208.50	1	207.50	207.50	0	2,107	0.00%
2020/08/14	3	207.33	0	0.00	207.50	3	2,123	0.14%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	1	213.50	0	0.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	3	212.67	213.00	-3	2,133	-0.14%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.00	0	0.00	212.00	1	2,159	0.05%
2020/08/04	1	207.00	0	0.00	207.50	1	2,149	0.05%
2020/08/03	1	206.00	0	0.00	205.50	1	2,151	0.05%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0	0.00	3	206.67	206.50	-3	2,154	-0.14%
2020/07/29	0	0.00	3	203.50	203.50	-3	2,150	-0.14%
2020/07/28	2.2	203.53	12	211.75	202.50	-9.9	2,146	-0.46%
2020/07/27	1	208.50	1	209.00	210.00	0	2,117	0.00%
2020/07/24	3	205.50	0	0.00	204.50	3	2,083	0.14%
2020/07/23	2	207.25	0	0.00	207.50	2	2,065	0.10%
2020/07/22	2	209.50	2	209.00	209.00	0	2,053	0.00%
2020/07/21	3	209.00	1	211.00	209.50	2	2,044	0.10%
2020/07/20	1.1	209.07	0	0.00	209.50	1.1	2,011	0.05%
2020/07/17	3.1	210.72	1	213.00	213.00	2.1	2,008	0.10%
2020/07/16	10	210.50	1	211.00	210.50	9	2,014	0.45%
2020/07/15	40	217.25	1	214.50	214.50	39	1,991	1.96%
2020/07/14	3	220.17	2	221.00	219.50	1	1,974	0.05%
2020/07/13	2	218.75	61	222.10	219.50	-59	1,937	-3.04%
2020/07/10	27	206.50	2	206.00	206.00	25	1,858	1.34%
2020/07/09	22.1	209.20	9	210.50	209.00	13.1	1,866	0.70%
2020/07/08	35	205.29	0.1	205.50	205.50	34.9	1,845	1.89%
2020/07/07	1	205.00	1	207.50	206.50	0	1,840	0.00%
2020/07/06	1	207.00	2	207.50	208.00	-1	1,838	-0.05%
2020/07/03	6	207.08	0	0.00	206.50	6	1,838	0.33%
2020/07/02	0.1	207.00	3	206.50	207.00	-2.9	1,860	-0.16%
2020/07/01	1	201.00	1	202.00	201.50	0	1,853	0.00%
2020/06/30	0	0.00	4	201.00	201.00	-4	1,850	-0.22%
2020/06/29	6	199.42	0	0.00	200.50	6	1,869	0.32%
2020/06/24	3	200.50	0	0.00	201.00	3	1,859	0.16%
2020/06/23	3	201.50	1	202.50	202.50	2	1,863	0.11%
2020/06/22	4	200.63	1	201.50	201.00	3	1,899	0.16%
2020/06/19	6	206.25	1	207.00	205.50	5	1,871	0.27%
2020/06/17	26	212.42	3	211.83	208.00	23	1,844	1.25%
2020/06/16	4	222.75	3	223.00	224.00	1	1,760	0.06%
2020/06/15	2	219.00	0	0.00	221.00	2	1,743	0.11%
2020/06/12	9.1	210.82	7	212.50	217.00	2.1	1,715	0.12%
2020/06/11	5	222.60	19	220.79	218.00	-14	1,701	-0.82%
2020/06/10	15	216.83	13	219.69	222.00	2	1,687	0.12%
2020/06/08	0	0.00	2	217.75	217.00	-2	1,761	-0.11%
2020/06/05	0	0.00	1	214.50	214.00	-1	1,765	-0.06%
2020/06/04	0	0.00	2	214.25	214.00	-2	1,789	-0.11%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/06/02	12	217.92	11	218.95	215.50	1	1,764	0.06%
2020/06/01	4.1	214.02	1	213.50	215.00	3.1	1,741	0.18%
2020/05/29	2	211.00	3	211.17	210.00	-1	1,720	-0.06%
2020/05/27	0.1	207.50	1	208.00	208.00	-0.9	1,695	-0.05%
2020/05/26	7	211.71	8	212.56	208.50	-1	1,688	-0.06%
2020/05/25	12	206.25	28	205.98	209.00	-16	1,647	-0.97%
2020/05/22	0	0.00	3	197.33	197.00	-3	1,548	-0.19%
2020/05/21	0	0.00	8	195.69	195.50	-8	1,528	-0.52%
2020/05/20	9	191.61	0	0.00	191.50	9	1,519	0.59%
2020/05/19	10	192.70	2	195.00	192.00	8	1,534	0.52%
2020/05/18	6	192.75	0	0.00	192.50	6	1,532	0.39%
2020/05/15	15	198.27	13	199.42	195.00	2	1,520	0.13%
2020/05/14	1	199.00	1	195.50	194.00	0	1,450	0.00%
2020/05/13	2	196.50	1	197.00	196.50	1	1,438	0.07%
2020/05/12	3	198.50	13	195.85	197.50	-10	1,436	-0.70%
2020/05/11	4	190.63	7	191.64	190.50	-3	1,409	-0.21%
2020/05/08	2	189.50	5	191.00	190.00	-3	1,414	-0.21%
2020/05/07	11	189.91	3	188.00	189.50	8	1,417	0.56%
2020/05/06	7	185.50	6	186.25	185.50	1	1,416	0.07%
2020/05/05	4	186.75	6	188.00	186.50	-2	1,420	-0.14%
2020/05/04	9	186.50	1	187.00	187.00	8	1,431	0.56%
2020/04/30	1	189.00	0	0.00	189.50	1	1,446	0.07%
2020/04/24	5	183.00	5	184.10	184.00	0	1,513	0.00%
2020/04/23	0	0.00	25	185.50	184.50	-25	1,520	-1.64%
2020/04/22	5	180.00	5	181.50	183.50	0	1,523	0.00%
2020/04/21	2.3	182.78	0	0.00	183.00	2.3	1,533	0.15%
2020/04/20	0	0.00	2	188.00	187.00	-2	1,579	-0.13%
2020/04/17	1	190.00	31	188.47	187.00	-30	1,596	-1.88%
2020/04/15	0	0.00	3	184.33	185.00	-3	1,593	-0.19%
2020/04/14	0	0.00	2	179.00	181.00	-2	1,569	-0.13%
2020/04/13	0	0.00	1	175.50	175.00	-1	1,564	-0.06%
2020/04/10	1	173.50	20	173.50	175.00	-19	1,575	-1.21%
2020/04/09	3	175.17	0	0.00	174.00	3	1,602	0.19%
2020/04/08	1	175.00	1	175.00	175.50	0	1,612	0.00%
2020/04/07	0	0.00	5	173.70	174.50	-5	1,612	-0.31%
2020/04/06	0	0.00	1	165.50	168.00	-1	1,591	-0.06%
2020/04/01	0	0.00	1	164.50	165.00	-1	1,593	-0.06%
2020/03/31	0	0.00	2	163.75	165.50	-2	1,602	-0.12%
2020/03/30	15	162.50	17	161.21	162.50	-2	1,623	-0.12%
2020/03/27	9	163.11	12	163.67	161.50	-3	1,752	-0.17%
2020/03/26	3	162.17	6	163.17	161.00	-3	1,875	-0.16%
2020/03/25	3	156.50	4	157.38	159.50	-1	1,923	-0.05%
2020/03/24	4	144.50	5	146.20	145.00	-1	1,949	-0.05%
2020/03/23	2	138.50	4	138.13	138.50	-2	1,936	-0.10%
2020/03/20	19	140.16	20	141.50	142.00	-1	1,944	-0.05%
2020/03/19	28	132.61	99	132.22	131.50	-71	1,933	-3.67%
2020/03/18	13	145.54	12	147.96	145.00	1	1,926	0.05%
2020/03/17	3	147.17	5	146.80	147.00	-2	1,996	-0.10%
2020/03/16	19	155.37	16	160.75	152.00	3	2,116	0.14%
2020/03/13	46	152.08	38	155.47	158.50	8	2,122	0.38%
2020/03/12	6	169.83	1	172.50	168.00	5	2,161	0.23%
2020/03/11	8.2	177.30	1	178.50	177.00	7.2	2,128	0.34%
2020/03/10	6	175.33	1	175.50	175.50	5	2,110	0.24%
2020/03/09	2	181.50	0	0.00	179.50	2	2,083	0.10%
2020/03/06	3	185.00	0	0.00	185.50	3	2,076	0.14%
2020/03/05	2	186.75	1	188.50	186.50	1	2,130	0.05%
2020/03/04	1	185.50	0	0.00	185.50	1	2,150	0.05%
2020/03/03	0	0.00	14	183.25	186.50	-14	2,156	-0.65%
2020/03/02	3	178.33	2	179.00	179.50	1	2,156	0.05%
2020/02/25	1	185.00	1	184.50	185.00	0	2,181	0.00%
2020/02/24	1	185.50	1	186.00	185.50	0	2,198	0.00%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	2	187.25	1	185.50	189.50	1	2,313	0.04%
2020/02/18	1	187.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	21	185.98	3	185.83	186.00	18	2,487	0.72%
2020/02/14	1	188.00	0	0.00	188.00	1	2,511	0.04%
2020/02/12	2	189.50	0	0.00	189.00	2	2,538	0.08%
2020/02/10	2	184.00	1	183.00	183.00	1	2,533	0.04%
2020/02/07	0	0.00	4	187.13	185.50	-4	2,547	-0.16%
2020/02/06	2	189.00	3	190.17	190.00	-1	2,546	-0.04%
2020/02/05	3	187.83	3.5	186.29	188.00	-0.5	2,547	-0.02%
2020/02/04	38	187.24	1.5	186.67	187.50	36.5	2,567	1.42%
2020/02/03	4	182.25	1	182.00	184.50	3	2,555	0.12%
2020/01/31	2	187.25	0	0.00	188.00	2	2,532	0.08%
2020/01/30	7	187.07	31	185.84	184.50	-24	2,518	-0.95%
2020/01/20	3	198.33	0	0.00	198.00	3	2,470	0.12%
2020/01/17	4	200.63	3	201.33	199.00	1	2,466	0.04%
2020/01/16	1	200.00	0	0.00	200.00	1	2,468	0.04%
2020/01/15	0	0.00	10	200.50	201.00	-10	2,484	-0.40%
2020/01/14	1	200.50	6	200.58	200.50	-5	2,465	-0.20%
2020/01/13	1	191.00	0	0.00	194.50	1	2,402	0.04%
2020/01/10	10	190.60	0	0.00	190.00	10	2,392	0.42%
2020/01/09	0	0.00	1	191.00	193.00	-1	2,392	-0.04%
2020/01/08	2	188.50	0	0.00	188.00	2	2,391	0.08%
2020/01/07	3	188.33	0	0.00	189.00	3	2,393	0.13%
2020/01/06	2.5	190.00	1	191.00	190.00	1.5	2,419	0.06%
2020/01/03	4.2	191.70	1	194.00	193.00	3.2	2,409	0.13%
2020/01/02	4	195.50	0	0.00	195.00	4	2,387	0.17%
2019/12/31	1	195.00	2	195.00	196.00	-1	2,367	-0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	3	196.17	0	0.00	196.00	3	2,361	0.13%
2019/12/25	3	196.83	3	196.67	195.50	0	2,344	0.00%
2019/12/24	17	197.94	13	198.23	197.50	4	2,337	0.17%
2019/12/23	0	0.00	15	192.80	200.00	-15	2,280	-0.66%
2019/12/20	7	186.14	0	0.00	189.00	7	2,319	0.30%
2019/12/19	10	183.50	3	186.33	187.50	7	2,225	0.31%
2019/12/18	1	183.00	0	0.00	182.50	1	2,187	0.05%
2019/12/16	0.5	182.00	0	0.00	182.00	0.5	2,208	0.02%
2019/12/13	21	186.88	1	182.00	182.00	20	2,224	0.90%
2019/12/12	2	183.50	10	184.80	183.50	-8	2,201	-0.36%
2019/12/11	23	180.15	5	177.50	178.50	18	2,112	0.85%
2019/12/09	2	179.50	27	179.78	180.50	-25	1,963	-1.27%
2019/12/05	1	172.00	0	0.00	173.00	1	1,852	0.05%
2019/12/04	2	171.00	0	0.00	171.00	2	1,856	0.11%
2019/12/02	1	178.50	0	0.00	175.00	1	1,865	0.05%
2019/11/29	0	0.00	3.2	175.16	175.50	-3.2	1,833	-0.17%
2019/11/28	1	172.00	2	173.00	173.50	-1	1,842	-0.05%
2019/11/27	2	172.00	0	0.00	173.50	2	1,884	0.11%
2019/11/26	0	0.00	1	170.50	172.50	-1	1,863	-0.05%
2019/11/25	3	167.67	0	0.00	166.00	3	1,836	0.16%
2019/11/22	2	167.00	0	0.00	167.50	2	1,835	0.11%
2019/11/21	3	166.50	2	167.00	167.50	1	1,841	0.05%
2019/11/20	5	168.90	0.9	169.00	169.00	4.1	1,833	0.23%
2019/11/19	1	170.50	0	173.00	173.00	1	1,749	0.05%
2019/11/18	4	174.25	1	180.50	172.00	3	1,733	0.17%
2019/11/15	1	167.50	2	167.50	168.50	-1	1,580	-0.06%
2019/11/13	0	0.00	1	166.50	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	23	165.00	166.00	-23	1,545	-1.49%
2019/11/11	1	162.50	0	0.00	160.00	1	1,528	0.07%
2019/11/08	0	0.00	2	162.50	162.50	-2	1,561	-0.13%
2019/11/07	20	162.00	0	0.00	161.00	20	1,565	1.28%
2019/11/04	0	0.00	6	162.42	162.00	-6	1,578	-0.38%
2019/11/01	5	161.50	16	162.53	161.00	-11	1,581	-0.70%
2019/10/31	5	158.00	0	0.00	158.50	5	1,566	0.32%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/25	1	157.00	1	157.00	156.50	0	1,819	0.00%
2019/10/24	1	158.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	4	156.75	0	0.00	156.00	4	1,853	0.22%
2019/10/21	1	156.00	0	0.00	156.00	1	1,850	0.05%
2019/10/17	2	154.50	2	155.00	154.50	0	1,895	0.00%
2019/10/16	2	157.00	0	0.00	155.00	2	1,897	0.11%
2019/10/15	1	156.50	2	156.50	156.50	-1	1,891	-0.05%
2019/10/14	33	158.26	2	159.00	157.50	31	1,894	1.64%
2019/10/09	1	161.50	0	0.00	163.00	1	1,869	0.05%
2019/10/08	12	161.00	0	0.00	161.00	12	1,900	0.63%
2019/10/07	0	0.00	10	161.00	160.50	-10	1,925	-0.52%
2019/10/04	1	162.00	4	160.88	160.50	-3	1,940	-0.15%
2019/10/02	2.1	163.50	1	163.00	163.50	1.1	2,067	0.05%
2019/10/01	4	164.38	1	165.50	164.00	3	2,105	0.14%
2019/09/27	2	164.75	1	167.00	164.50	1	2,136	0.05%
2019/09/26	2	162.25	4	167.13	168.50	-2	2,107	-0.09%
2019/09/25	30	166.03	73.9	170.25	163.00	-43.9	2,096	-2.09%
2019/09/24	1	160.50	2	162.00	162.00	-1	1,953	-0.05%
2019/09/23	1	161.50	0	0.00	160.50	1	1,959	0.05%
2019/09/20	0.5	159.00	2	161.25	160.00	-1.5	1,982	-0.08%
2019/09/19	4	162.25	6	162.58	159.00	-2	1,984	-0.10%
2019/09/18	10	160.00	18	159.33	160.50	-8	1,969	-0.41%
2019/09/17	0.1	157.00	12	157.92	157.50	-11.9	1,978	-0.60%
2019/09/16	3	155.17	0	0.00	155.00	3	2,109	0.14%
2019/09/12	0	0.00	6	157.00	156.50	-6	2,135	-0.28%
2019/09/11	5	153.50	10	156.00	154.00	-5	2,152	-0.23%
2019/09/10	1	155.00	0	0.00	156.00	1	2,143	0.05%
2019/09/09	25	155.00	0	0.00	155.00	25	2,152	1.16%
2019/09/06	3	156.50	4	158.00	155.00	-1	2,161	-0.05%
2019/09/05	2	158.00	6	158.17	157.50	-4	2,170	-0.18%
2019/09/04	2	155.00	0	0.00	158.50	2	2,189	0.09%
2019/09/03	30	158.50	15	155.00	155.00	15	2,233	0.67%
2019/09/02	0	0.00	8	156.50	156.50	-8	2,272	-0.35%
2019/08/30	0	0.00	30	156.50	155.00	-30	2,254	-1.33%
2019/08/29	0.1	153.00	0	0.00	153.00	0.1	2,230	0.00%
2019/08/28	12.1	151.63	0	0.00	152.00	12.1	2,285	0.53%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/26	0	0.00	0.8	150.00	149.00	-0.8	2,339	-0.03%
2019/08/23	1	150.00	12	150.21	152.00	-11	2,348	-0.47%
2019/08/22	3	149.00	0	0.00	148.50	3	2,384	0.13%
2019/08/21	10	149.20	2	149.25	148.50	8	2,400	0.33%
2019/08/20	18.2	150.64	0	0.00	150.50	18.2	2,431	0.75%
2019/08/16	0	150.50	0	0.00	150.50	0	2,599	0.00%
2019/08/15	6	151.00	0	0.00	150.50	6	2,706	0.22%
2019/08/14	1.1	153.91	2.3	154.30	153.00	-1.2	2,870	-0.04%
2019/08/13	26	152.77	0	0.00	152.50	26	2,961	0.88%
2019/08/12	0	0.00	0	157.50	157.50	0	3,095	0.00%
2019/08/08	0	0.00	9	156.33	157.00	-9	3,188	-0.28%
2019/08/07	8	155.25	0	0.00	155.00	8	3,350	0.24%
2019/08/06	4	150.00	5	152.40	154.50	-1	3,405	-0.03%
2019/08/05	2	154.25	0	0.00	154.00	2	3,451	0.06%
2019/08/02	3	153.83	1	153.50	154.00	2	3,505	0.06%
2019/08/01	28	155.91	0	0.00	155.00	28	3,551	0.79%
2019/07/31	0	0.00	10	158.50	158.50	-10	3,599	-0.28%
2019/07/30	2	163.00	5	164.50	158.50	-3	3,699	-0.08%
2019/07/29	0	0.00	25	162.20	163.00	-25	3,726	-0.67%
2019/07/26	0.1	154.50	2	156.75	155.00	-1.9	3,668	-0.05%
2019/07/24	0.1	153.00	0	0.00	152.50	0.1	3,838	0.00%
2019/07/23	0	0.00	2.8	155.11	154.00	-2.8	3,896	-0.07%
2019/07/22	0.1	154.00	2	155.00	155.00	-1.9	3,955	-0.05%
2019/07/19	0	152.50	1	155.00	152.50	-1	4,052	-0.02%
2019/07/18	3.1	154.10	7	154.00	153.00	-3.9	4,150	-0.09%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	6	151.67	0	0.00	151.50	6	4,473	0.13%
2019/07/12	1	154.00	1	155.50	153.50	0	4,472	0.00%
2019/07/11	0	0.00	7	152.93	154.00	-7	4,441	-0.16%
2019/07/10	44	149.77	0	0.00	149.50	44	4,418	1.00%
2019/07/09	6	148.50	2	149.00	148.50	4	4,408	0.09%
2019/07/08	0	0.00	30	156.57	157.50	-30	4,331	-0.69%
2019/07/05	10	158.00	9	158.33	157.00	1	4,292	0.02%
2019/07/04	1.1	156.95	0	0.00	157.00	1.1	4,262	0.03%
2019/07/03	11	155.23	1	155.50	155.00	10	4,225	0.24%
2019/07/02	7	158.57	8	159.94	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	19	155.97	156.00	-19	4,160	-0.46%
2019/06/28	3	152.50	4	153.50	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	4	152.00	151.50	-4	4,110	-0.10%
2019/06/26	0	0.00	3	152.33	152.50	-3	4,086	-0.07%
2019/06/25	6.1	150.40	1	150.00	150.00	5.1	4,081	0.12%
2019/06/24	4	150.13	3	149.17	151.50	1	4,093	0.02%
2019/06/21	35	155.29	45	156.74	152.50	-10	4,166	-0.24%
2019/06/20	3	146.33	1	148.50	149.00	2	4,043	0.05%
2019/06/19	2.1	146.50	0	0.00	146.50	2.1	4,035	0.05%
2019/06/18	1	145.50	0	0.00	147.00	1	4,080	0.02%
2019/06/17	2	145.50	0	0.00	146.00	2	4,078	0.05%
2019/06/14	0	0.00	3	150.00	148.50	-3	4,071	-0.07%
2019/06/13	0	0.00	6	149.50	149.50	-6	4,068	-0.15%
2019/06/12	0	0.00	1	149.50	150.00	-1	4,066	-0.02%
2019/06/11	3	151.00	0	0.00	147.00	3	4,060	0.07%
2019/06/10	8	150.00	49	148.79	150.00	-41	3,997	-1.03%
2019/06/05	1	143.00	1	144.00	141.50	0	3,946	0.00%
2019/06/04	1	145.50	4	147.00	143.00	-3	3,929	-0.08%
2019/05/31	2	144.00	3	144.17	145.50	-1	3,880	-0.03%
2019/05/30	3	140.67	0	0.00	140.50	3	3,841	0.08%
2019/05/29	0	0.00	1	140.00	140.50	-1	3,844	-0.03%
2019/05/28	6	137.92	0	0.00	140.00	6	3,817	0.16%
2019/05/27	2	137.00	2	137.25	136.50	0	3,828	0.00%
2019/05/24	11	140.59	4	140.38	138.00	7	3,858	0.18%
2019/05/23	4	139.75	0	0.00	139.00	4	3,807	0.11%
2019/05/22	7	147.71	7	147.07	145.50	0	3,718	0.00%
2019/05/21	7	143.71	8	146.06	152.00	-1	3,624	-0.03%
2019/05/20	8	154.25	3.6	156.08	149.00	4.4	3,453	0.13%
2019/05/17	60	160.58	4	158.50	158.50	56	3,361	1.67%
2019/05/16	9	163.00	10	164.85	163.50	-1	3,183	-0.03%
2019/05/15	27	158.65	15	160.20	164.00	12	3,098	0.39%
2019/05/14	21	146.05	2	149.25	150.00	19	2,934	0.65%
2019/05/13	0	0.00	3	149.50	150.00	-3	2,862	-0.10%
2019/05/10	6	147.17	8	147.75	146.50	-2	2,791	-0.07%
2019/05/09	0	0.00	10	149.85	148.00	-10	2,729	-0.37%
2019/05/08	1	149.50	3	150.00	151.50	-2	2,668	-0.07%
2019/05/07	8	152.25	3	145.33	149.00	5	2,601	0.19%
2019/05/06	2	146.00	1	145.00	143.00	1	2,476	0.04%
2019/05/03	0	0.00	1	141.00	140.50	-1	2,352	-0.04%
2019/05/02	1	138.50	0	0.00	141.00	1	2,327	0.04%
2019/04/30	4	132.88	1	133.00	137.50	3	2,257	0.13%
2019/04/29	7	137.71	8	137.38	137.00	-1	2,129	-0.05%
2019/04/26	1	137.00	1.6	139.75	142.00	-0.6	2,081	-0.03%
2019/04/25	7	135.86	7	135.43	139.00	0	2,012	0.00%
2019/04/24	8	131.63	13	134.00	131.50	-5	1,891	-0.26%
2019/04/23	7	128.14	34	127.96	130.50	-27	1,794	-1.50%
2019/04/22	12	117.75	60	118.09	119.00	-48	1,611	-2.98%
2019/04/18	0	0.00	15	110.00	110.00	-15	1,550	-0.97%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/11	4	110.00	1	110.50	110.00	3	1,547	0.19%
2019/04/10	0	0.00	2	110.25	111.00	-2	1,542	-0.13%
2019/04/03	0	0.00	2	108.75	109.50	-2	1,540	-0.13%
2019/04/02	1	108.50	1	108.00	108.00	0	1,558	0.00%
2019/04/01	2	108.50	0	0.00	108.50	2	1,593	0.13%
2019/03/28	2	108.00	0	0.00	108.00	2	1,734	0.12%
2019/03/27	8	107.00	0	0.00	107.50	8	1,753	0.46%
2019/03/26	17	110.09	2	112.50	108.00	15	1,739	0.86%
2019/03/25	0	0.00	40	110.38	113.50	-40	1,625	-2.46%
2019/03/21	3	111.00	3	111.50	111.50	0	1,572	0.00%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/14	2	104.25	25	103.70	106.50	-23	1,549	-1.48%
2019/03/13	0	103.00	0	0.00	103.00	0	1,545	0.00%
2019/03/12	3	104.00	0	0.00	103.50	3	1,567	0.19%
2019/03/11	45	104.22	0	0.00	104.00	45	1,574	2.86%
2019/03/08	2	102.75	0	0.00	105.50	2	1,583	0.13%
2019/03/07	5.4	105.39	0	0.00	104.50	5.4	1,584	0.34%
2019/03/06	0	0.00	2.8	105.14	106.50	-2.8	1,569	-0.18%
2019/03/04	1	102.50	20	104.25	104.50	-19	1,585	-1.20%
2019/02/27	2	102.00	0	0.00	104.50	2	1,581	0.13%
2019/02/25	0	0.00	10	104.80	106.50	-10	1,544	-0.65%
2019/02/22	0	0.00	40	99.40	100.50	-40	1,466	-2.73%
2019/02/21	0	0.00	10	98.60	98.00	-10	1,430	-0.70%
2019/02/20	10	98.64	6	98.87	98.30	4	1,415	0.28%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	8	96.20	0	0.00	96.30	8	1,374	0.58%
2019/02/15	10	95.13	5.4	95.70	95.00	4.6	1,359	0.34%
2019/02/14	0	0.00	3	96.43	95.30	-3	1,357	-0.22%
2019/02/13	0	0.00	4	95.53	95.70	-4	1,338	-0.30%
2019/02/12	1	93.60	0	0.00	93.60	1	1,328	0.08%
2019/01/25	2	93.25	0	0.00	94.50	2	1,306	0.15%
2019/01/22	0.6	92.20	0	0.00	92.20	0.6	1,267	0.05%
2019/01/18	11	95.36	1	97.00	94.20	10	1,239	0.81%
2019/01/17	1	94.30	1	94.50	94.60	0	1,222	0.00%
2019/01/16	0.1	94.60	0	0.00	94.60	0.1	1,220	0.01%
2019/01/15	8	94.60	9	94.86	95.20	-1	1,219	-0.08%
2019/01/14	7	99.91	5	99.46	97.00	2	1,199	0.17%
2019/01/11	51	98.86	3.4	98.53	98.50	47.6	1,144	4.16%
2019/01/10	15	93.67	1	93.90	93.80	14	1,082	1.29%
2019/01/09	11.2	92.64	0	0.00	92.90	11.2	1,077	1.03%
2019/01/08	0	92.50	0	0.00	92.90	0	1,066	0.00%
2019/01/07	2.9	92.90	4	92.58	93.30	-1.2	1,058	-0.11%
2019/01/04	2	90.00	4	89.90	90.20	-2	1,038	-0.19%
2019/01/03	1	91.50	0	0.00	91.80	1	1,024	0.10%
2019/01/02	6	91.23	7	92.03	91.00	-1	1,015	-0.10%
2018/12/28	0	0.00	3	88.43	89.70	-3	1,001	-0.30%
2018/12/27	0.5	88.00	6	88.30	88.30	-5.5	992	-0.55%
2018/12/26	15.2	87.75	10	89.21	86.70	5.2	978	0.53%
2018/12/25	43	88.66	25	89.14	88.50	18	956	1.88%
2018/12/24	7.5	90.91	12	91.85	91.00	-4.5	924	-0.49%
2018/12/22	18	97.25	5	95.30	93.50	13	879	1.48%
2018/12/21	26	92.60	91.8	90.03	94.40	-65.8	794	-8.28%
2018/12/20	22	86.22	5	87.00	86.30	17	714	2.38%
2018/12/19	35	83.80	5	84.80	84.50	30	676	4.44%
2018/12/18	0	0.00	5.6	82.73	83.00	-5.6	653	-0.86%
2018/12/14	2	82.10	2	82.30	82.30	0	642	0.00%
2018/12/13	0	0.00	2	82.30	81.70	-2	640	-0.31%
2018/12/12	6	82.40	0	0.00	82.50	6	627	0.96%
2018/12/11	9.2	81.86	5	81.44	82.00	4.2	612	0.68%
2018/12/10	2.4	76.83	1	77.50	78.80	1.4	574	0.24%
2018/11/28	9.2	64.08	30	63.90	63.90	-20.8	552	-3.76%
2018/11/27	2	65.05	2	64.80	64.70	0	529	0.00%
2018/11/26	31	64.90	0	0.00	65.00	31	509	6.08%
2018/11/23	0	0.00	7	63.96	63.90	-7	501	-1.40%
2018/11/22	0	0.00	2	63.35	63.30	-2	481	-0.41%
2018/11/20	5	61.90	10	62.10	62.00	-5	447	-1.12%
2018/11/19	25	62.16	26	60.90	61.70	-1	430	-0.23%
2018/11/15	19	59.75	18	59.97	60.20	1	381	0.26%
2018/11/14	0	0.00	32	59.19	59.00	-32	358	-8.93%
2018/11/13	15	58.30	0	0.00	58.10	15	340	4.41%
2018/11/12	0	0.00	14	58.00	58.00	-14	327	-4.28%
2018/11/09	22	56.66	0	0.00	56.80	22	320	6.86%
2018/11/07	14	56.47	0	0.00	56.70	14	324	4.31%
2018/11/02	3	55.83	10	56.34	55.70	-7	340	-2.06%
2018/10/26	0	0.00	1	55.00	55.90	-1	356	-0.28%
2018/10/25	0	0.00	5	54.56	54.70	-5	356	-1.40%
2018/10/24	0	0.00	2	55.80	55.60	-2	352	-0.57%
2018/10/22	0	0.00	5	56.10	55.90	-5	349	-1.43%
2018/10/19	2	56.00	0	0.00	55.90	2	351	0.57%
2018/10/18	3	56.50	0	0.00	56.80	3	351	0.85%
2018/10/16	3	56.30	0	0.00	56.50	3	353	0.85%
2018/10/15	20	56.40	0	0.00	56.70	20	354	5.65%
2018/10/12	10	55.05	23	57.50	57.50	-13	354	-3.67%
2018/10/11	9	55.44	0	0.00	53.80	9	348	2.59%
2018/10/09	0	0.00	1	58.00	58.00	-1	343	-0.29%
2018/10/05	10	58.00	0	0.00	57.90	10	354	2.82%
2018/10/03	6	58.95	0	0.00	58.90	6	349	1.72%
2018/10/01	0	0.00	10	59.50	59.70	-10	381	-2.62%
2018/09/28	2	59.00	0	0.00	58.90	2	392	0.51%
2018/09/27	7	59.10	0	0.00	59.00	7	403	1.74%
2018/09/18	3	59.90	0	0.00	59.90	3	583	0.51%
2018/09/17	8	60.31	0	0.00	60.00	8	605	1.32%
2018/09/14	5	60.58	0	0.00	60.80	5	627	0.80%
2018/09/13	2	60.50	0	0.00	60.30	2	651	0.31%
2018/09/11	0	0.00	5	60.22	60.50	-5	711	-0.70%
2018/09/10	13	59.12	0	0.00	59.20	13	732	1.78%
2018/09/06	0	0.00	6	60.68	60.50	-6	802	-0.75%
2018/09/05	0	0.00	9	61.57	61.30	-9	850	-1.06%
2018/09/03	0	0.00	6	61.55	61.60	-6	867	-0.69%
2018/08/31	3	61.50	19	61.52	62.00	-16	869	-1.84%
2018/08/30	4	62.05	0	0.00	62.00	4	868	0.46%
2018/08/29	2	60.40	0	0.00	60.40	2	860	0.23%
2018/08/24	10	58.10	0	0.00	58.20	10	874	1.14%
2018/08/22	10	58.90	0	0.00	58.80	10	886	1.13%
2018/08/21	10	58.82	0	0.00	58.80	10	889	1.12%
2018/08/20	5	59.30	0	0.00	59.10	5	897	0.56%
2018/08/16	0	0.00	25	59.00	59.70	-25	914	-2.73%
2018/08/14	0	0.00	9	59.57	59.60	-9	921	-0.98%
2018/08/13	10	59.30	6	59.40	59.50	4	923	0.43%
2018/08/10	0	0.00	4	60.50	60.60	-4	916	-0.44%
2018/08/09	0	0.00	2	60.50	60.60	-2	919	-0.22%
2018/08/08	1	60.00	2	60.30	60.40	-1	921	-0.11%
2018/07/30	1	58.40	0	0.00	58.30	1	931	0.11%
2018/07/27	2	58.10	0	0.00	58.40	2	931	0.21%
2018/07/26	3	58.20	0	0.00	58.40	3	932	0.32%
2018/07/23	10	58.10	0	0.00	58.10	10	950	1.05%
2018/07/20	0	0.00	4	58.10	58.10	-4	952	-0.42%
2018/07/19	12	58.15	0	0.00	57.90	12	950	1.26%
2018/07/13	3	57.10	0	0.00	57.60	3	960	0.31%
2018/07/11	3	56.20	0	0.00	56.30	3	971	0.31%
2018/07/09	3	57.30	0	0.00	57.80	3	972	0.31%
2018/07/06	0	0.00	5	55.10	55.10	-5	956	-0.52%
2018/07/04	6	57.08	1	57.00	57.00	5	983	0.51%
2018/07/03	11	58.04	0	0.00	57.30	11	992	1.11%
2018/07/02	14.2	59.39	15	59.30	58.90	-0.8	991	-0.08%
2018/06/29	10	66.60	0	0.00	66.40	10	976	1.02%
2018/06/26	4	65.40	11	65.60	65.60	-7	927	-0.75%
2018/06/25	8	66.81	6	66.77	66.40	2	949	0.21%
2018/06/22	0	0.00	1	68.40	67.60	-1	1,055	-0.09%
2018/06/21	19	67.78	2	68.40	68.50	17	1,166	1.46%
2018/06/20	3	67.20	0	0.00	67.10	3	1,138	0.26%
2018/06/19	10	66.82	1	66.40	66.60	9	1,117	0.81%
2018/06/14	16	68.11	15	67.97	68.00	1	1,084	0.09%
2018/06/13	15	67.25	5	67.30	67.00	10	1,030	0.97%
2018/06/12	14	65.53	17	65.70	65.70	-3	994	-0.30%
2018/06/11	9	65.30	0	0.00	65.40	9	987	0.91%
2018/06/08	0	0.00	20	65.92	65.80	-20	982	-2.04%
2018/06/07	0	0.00	3	66.50	66.10	-3	982	-0.31%
2018/06/06	0	0.00	3	66.30	66.30	-3	985	-0.30%
2018/06/04	0	0.00	4	65.15	65.10	-4	965	-0.41%
2018/05/31	7	64.47	0	0.00	64.20	7	964	0.73%
2018/05/30	15	64.70	0	0.00	64.70	15	986	1.52%
2018/05/28	0.4	65.50	10	65.40	65.50	-9.6	1,000	-0.96%
2018/05/25	10	64.30	9	64.30	64.20	1	1,004	0.10%
2018/05/24	1	64.90	0	0.00	64.80	1	1,004	0.10%
2018/05/17	9	65.19	0	0.00	65.20	9	994	0.91%
2018/05/15	10	64.90	0	0.00	64.60	10	1,001	1.00%
2018/05/14	18	65.31	0	0.00	65.10	18	1,009	1.78%
2018/05/11	1	65.90	0	0.00	65.50	1	1,008	0.10%
2018/05/10	0	0.00	36	65.46	65.50	-36	1,000	-3.60%
2018/05/09	1	65.50	0	0.00	65.20	1	997	0.10%
2018/05/04	8	64.80	0	0.00	65.30	8	993	0.81%
2018/05/03	10	65.00	0	0.00	65.20	10	990	1.01%
2018/05/02	10	65.00	10	65.00	65.30	0	989	0.00%
2018/04/30	10	64.28	0	0.00	64.10	10	979	1.02%
2018/04/27	10	63.60	0	0.00	63.60	10	985	1.01%
2018/04/24	1	64.00	1	63.80	64.30	0	995	0.00%
2018/04/23	0	0.00	10	64.70	64.30	-10	993	-1.01%
2018/04/20	0	0.00	1	64.50	64.60	-1	992	-0.10%
2018/04/16	0	0.00	1	64.30	64.50	-1	980	-0.10%
2018/04/12	0	0.00	2	64.20	64.30	-2	977	-0.20%
2018/04/11	11	63.74	0	0.00	63.80	11	979	1.12%
2018/04/10	10	65.70	0	0.00	65.60	10	955	1.05%
2018/04/09	3	67.30	10	66.80	66.50	-7	946	-0.74%
2018/04/03	2	67.00	6	66.63	67.00	-4	941	-0.43%
2018/04/02	0	0.00	2	67.00	66.50	-2	922	-0.22%
2018/03/31	0	0.00	2	65.50	65.60	-2	884	-0.23%
2018/03/30	3	65.70	0	0.00	65.20	3	879	0.34%
2018/03/29	1	65.50	0	0.00	65.50	1	866	0.12%
2018/03/28	0	0.00	18	65.31	65.70	-18	843	-2.13%
2018/03/27	3	64.70	0	0.00	64.80	3	805	0.37%
2018/03/26	1	64.00	5	64.32	64.40	-4	678	-0.59%
2018/03/16	18	57.70	0	0.00	57.40	18	608	2.96%
2018/03/14	0	0.00	2	58.20	58.10	-2	613	-0.33%
2018/03/12	2	58.00	1	58.40	58.10	1	631	0.16%
2018/03/06	2	56.10	0	0.00	56.80	2	724	0.28%
2018/03/05	13	56.66	0	0.00	56.20	13	753	1.72%
2018/03/02	5	57.40	0	0.00	57.80	5	728	0.69%
2018/02/27	9	58.82	0	0.00	58.10	9	720	1.25%
2018/02/26	6	59.40	0	0.00	59.10	6	719	0.83%
2018/02/21	1	59.90	0	0.00	59.70	1	765	0.13%
2018/02/09	0	0.00	5	58.90	59.00	-5	776	-0.64%
2018/02/08	3	59.20	1	59.10	59.20	2	795	0.25%
2018/02/06	3	57.73	0	0.00	58.10	3	839	0.36%
2018/01/31	1	59.50	0	0.00	59.30	1	848	0.12%
2018/01/30	2	59.60	0	0.00	59.70	2	848	0.24%
2018/01/24	1	60.50	0	0.00	60.30	1	844	0.12%
2018/01/23	13	61.90	5	61.90	60.70	8	843	0.95%
2018/01/22	5	60.20	5	60.18	61.00	0	837	0.00%
2018/01/19	0	0.00	36.2	60.08	60.00	-36.2	832	-4.35%
2018/01/17	0	0.00	11	59.70	60.10	-11	824	-1.33%
2018/01/11	15	58.02	10	58.90	58.90	5	856	0.58%
2018/01/08	2	60.10	5	60.30	59.80	-3	830	-0.36%
2018/01/05	7	59.90	8	59.80	60.20	-1	828	-0.12%
2018/01/04	8	59.73	0	0.00	59.70	8	836	0.96%