漢唐 (2404)-國泰-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
1,891張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.6	397.63	0	0.00	395.00	1.6	2,893	0.06%
2024/04/29	0.3	407.11	0	0.00	405.50	0.3	2,869	0.01%
2024/04/26	0.5	408.92	1.5	411.04	408.00	-1	2,860	-0.03%
2024/04/25	0.1	410.88	0	412.50	408.00	0.1	2,850	0.00%
2024/04/24	3	405.70	6	409.59	412.50	-3	2,846	-0.10%
2024/04/23	0.3	399.05	0.3	399.83	401.50	0	2,825	0.00%
2024/04/22	2.1	391.92	1.1	394.22	394.50	1	2,809	0.04%
2024/04/19	12.2	400.05	7.1	401.58	399.50	5.1	2,769	0.18%
2024/04/18	5.8	421.59	5.3	420.15	418.00	0.5	2,694	0.02%
2024/04/17	3.1	430.90	3.4	418.58	432.00	-0.3	2,650	-0.01%
2024/04/16	5.1	407.62	4.6	410.94	407.50	0.5	2,599	0.02%
2024/04/15	3.2	411.08	7.2	413.20	416.00	-4	2,570	-0.15%
2024/04/12	2	414.25	20.3	410.99	415.50	-18.3	2,540	-0.72%
2024/04/11	4.1	397.63	4.1	400.04	401.50	0	2,506	0.00%
2024/04/10	0.2	403.82	7.8	404.12	404.50	-7.6	2,509	-0.30%
2024/04/09	3	395.36	1.2	398.32	399.50	1.8	2,478	0.07%
2024/04/08	1.1	394.48	2.1	393.31	394.50	-1	2,455	-0.04%
2024/04/03	6.9	399.02	1.3	402.16	398.00	5.6	2,438	0.23%
2024/04/02	7.5	399.49	4.9	402.31	406.50	2.6	2,411	0.11%
2024/04/01	1.1	387.58	1.1	392.84	390.00	0	2,348	0.00%
2024/03/29	8.7	392.99	18.2	394.23	393.00	-9.5	2,311	-0.41%
2024/03/28	16.4	407.58	9.5	399.49	388.50	6.9	2,155	0.32%
2024/03/27	11.6	392.03	16.2	400.22	400.00	-4.6	2,033	-0.23%
2024/03/26	0.9	379.68	0.2	372.52	377.50	0.7	1,904	0.04%
2024/03/25	3.8	382.68	1	391.02	380.50	2.8	1,897	0.15%
2024/03/22	8.5	384.69	1	380.07	380.50	7.5	1,902	0.39%
2024/03/21	7.2	407.59	0.2	408.45	409.50	7	1,894	0.37%
2024/03/20	9.2	436.66	3.5	433.82	413.00	5.7	1,870	0.30%
2024/03/19	6	400.76	6.1	410.48	414.00	-0.1	1,781	-0.01%
2024/03/18	0	366.40	4.2	373.76	376.50	-4.2	1,774	-0.24%
2024/03/15	4.1	381.82	4.1	382.68	342.50	0	1,808	0.00%
2024/03/14	4	387.71	0.1	402.00	378.00	3.9	1,779	0.22%
2024/03/13	0.2	415.65	3.5	409.45	419.50	-3.3	1,743	-0.19%
2024/03/12	4.6	393.56	5.3	395.33	398.00	-0.8	1,706	-0.04%
2024/03/11	3.5	372.46	2	383.49	385.50	1.5	1,649	0.09%
2024/03/08	9.3	380.22	15.3	383.00	389.50	-6	1,580	-0.38%
2024/03/07	1	338.67	9.2	353.07	358.50	-8.2	1,391	-0.59%
2024/03/06	0.6	320.40	3.3	314.88	326.00	-2.6	1,316	-0.20%
2024/03/05	0	307.50	1.3	307.03	309.50	-1.3	1,278	-0.10%
2024/03/04	0	303.50	0	304.35	303.50	0	1,268	0.00%
2024/03/01	0.3	300.45	1.6	301.75	297.00	-1.4	1,252	-0.11%
2024/02/29	1	293.00	1	295.50	293.50	0	1,228	0.00%
2024/02/27	0	291.00	3	294.17	295.00	-3	1,221	-0.25%
2024/02/26	2	294.21	0.1	294.00	290.50	1.9	1,208	0.16%
2024/02/23	2.3	291.01	0	290.00	289.00	2.3	1,202	0.19%
2024/02/22	4.4	286.01	4	288.75	288.00	0.4	1,198	0.04%
2024/02/21	0.1	285.70	0	0.00	285.00	0.1	1,194	0.01%
2024/02/20	0.1	285.90	2	283.50	283.00	-1.9	1,197	-0.16%
2024/02/19	2	281.51	0	0.00	281.00	2	1,195	0.17%
2024/02/16	3	284.33	0	0.00	282.00	3	1,205	0.25%
2024/02/15	1	284.00	5	287.34	292.00	-4	1,198	-0.33%
2024/02/05	0	276.00	2.1	279.00	280.00	-2.1	1,182	-0.18%
2024/02/02	2.2	274.14	2	277.00	278.00	0.2	1,192	0.01%
2024/02/01	2.2	275.16	2	275.50	274.00	0.2	1,199	0.01%
2024/01/31	0.1	278.00	0	0.00	277.00	0.1	1,206	0.01%
2024/01/30	2	279.50	0	0.00	277.50	2	1,214	0.17%
2024/01/29	0.2	280.81	4.1	280.49	281.00	-3.9	1,213	-0.32%
2024/01/26	0	273.00	0	0.00	274.50	0	1,211	0.00%
2024/01/25	2	272.51	0	0.00	273.00	2	1,227	0.16%
2024/01/24	2	275.00	0	0.00	271.50	2	1,242	0.16%
2024/01/22	2	279.50	1	279.94	280.00	1	1,270	0.08%
2024/01/19	1.1	275.27	1	274.54	275.00	0.1	1,281	0.01%
2024/01/18	0	272.50	0	0.00	278.00	0	1,284	0.00%
2024/01/17	0.2	276.67	5	281.00	275.50	-4.9	1,284	-0.38%
2024/01/16	0	0.00	0	277.50	279.00	0	1,269	0.00%
2024/01/11	0.1	271.32	0	273.00	274.50	0.1	1,299	0.01%
2024/01/10	0	0.00	1	276.47	276.50	-1	1,305	-0.08%
2024/01/09	0	274.44	1	272.50	274.00	-1	1,302	-0.07%
2024/01/08	0	270.00	0	0.00	270.00	0	1,298	0.00%
2024/01/05	0	270.67	0	270.50	271.00	0	1,321	0.00%
2024/01/04	1.1	270.51	1	271.99	273.00	0.1	1,364	0.00%
2024/01/03	0.1	267.03	1	268.97	267.50	-0.9	1,353	-0.06%
2024/01/02	1	266.00	0	266.50	265.50	1	1,348	0.07%
2023/12/29	0.1	265.98	0	0.00	264.50	0.1	1,352	0.00%
2023/12/28	3	263.17	0	0.00	262.00	3	1,353	0.22%
2023/12/27	0	267.00	0	268.00	263.00	0	1,350	0.00%
2023/12/26	0.1	268.04	0	0.00	268.00	0.1	1,342	0.01%
2023/12/25	1	267.00	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/21	0	270.00	0	0.00	270.50	0	1,302	0.00%
2023/12/20	1	271.43	1	268.50	272.00	0	1,276	0.00%
2023/12/19	1	268.00	0.3	268.12	269.50	0.8	1,250	0.06%
2023/12/18	1.2	275.70	1.1	273.01	273.00	0.1	1,224	0.01%
2023/12/15	2.2	273.51	6.2	277.52	273.00	-4	1,197	-0.33%
2023/12/14	2.6	278.94	2.6	280.24	282.50	0	1,190	0.00%
2023/12/13	4.2	274.82	3.2	277.05	276.00	0.9	1,177	0.08%
2023/12/12	5.6	267.93	20.4	264.27	270.00	-14.8	1,144	-1.29%
2023/12/11	0.1	251.50	2.4	251.41	254.00	-2.3	1,119	-0.20%
2023/12/08	0	248.50	0	0.00	249.50	0	1,132	0.00%
2023/12/07	0.1	248.86	4	247.50	247.50	-3.9	1,184	-0.33%
2023/12/06	0	248.00	0.2	247.00	250.00	-0.2	1,208	-0.02%
2023/12/05	0	245.50	0	245.50	245.50	0	1,218	0.00%
2023/12/04	5	249.00	1.1	249.05	249.00	3.9	1,256	0.31%
2023/12/01	0	247.50	0	0.00	248.00	0	1,269	0.00%
2023/11/30	7	245.71	0.3	246.50	244.50	6.7	1,268	0.53%
2023/11/29	0	247.07	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	0.00	0.1	245.54	247.50	-0.1	1,264	-0.01%
2023/11/27	0.1	245.00	1	245.50	246.50	-1	1,260	-0.08%
2023/11/24	0	243.50	1.1	242.73	244.50	-1.1	1,260	-0.09%
2023/11/23	1	242.00	1	241.00	243.00	0	1,265	0.00%
2023/11/22	2.2	242.95	0	0.00	242.50	2.2	1,277	0.17%
2023/11/20	0	243.00	0.1	244.50	243.00	-0.1	1,271	-0.01%
2023/11/17	6	243.00	1	242.00	242.00	5	1,274	0.39%
2023/11/15	0	244.00	0.1	244.00	242.00	-0.1	1,293	-0.01%
2023/11/14	1	244.00	0.1	247.50	243.00	0.9	1,295	0.07%
2023/11/13	2	245.48	1	245.00	246.00	1	1,320	0.08%
2023/11/09	0	243.00	0	0.00	244.50	0	1,328	0.00%
2023/11/08	0	243.50	5	248.00	243.00	-5	1,347	-0.37%
2023/11/07	2.2	250.77	2	248.50	247.00	0.2	1,355	0.01%
2023/11/06	0.2	249.00	0	0.00	249.00	0.2	1,368	0.01%
2023/11/03	0	247.00	1	246.50	247.00	-1	1,388	-0.07%
2023/11/02	0.1	246.50	7.1	247.98	249.00	-7	1,395	-0.50%
2023/11/01	0	0.00	1	244.96	245.00	-1	1,432	-0.07%
2023/10/31	0	0.00	2	240.50	240.00	-2	1,438	-0.14%
2023/10/30	7.1	246.37	0	242.00	241.00	7.1	1,449	0.49%
2023/10/27	4	242.50	5.5	241.57	242.00	-1.5	1,463	-0.10%
2023/10/26	1	238.50	3	236.50	237.00	-2	1,477	-0.14%
2023/10/25	0.7	237.88	0	0.00	236.50	0.7	1,469	0.04%
2023/10/24	0.1	235.33	1	238.00	238.00	-0.9	1,463	-0.06%
2023/10/23	0.1	236.49	1	238.01	237.00	-0.9	1,467	-0.06%
2023/10/20	0	0.00	2	235.50	238.50	-2	1,467	-0.14%
2023/10/19	0.1	234.98	1	236.50	235.00	-0.9	1,470	-0.06%
2023/10/18	1.2	235.58	0	235.50	235.00	1.2	1,474	0.08%
2023/10/17	0	238.50	1.8	238.61	238.50	-1.8	1,475	-0.12%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	1	238.00	3	240.31	238.00	-2	1,514	-0.13%
2023/10/12	2	229.50	8.5	237.64	238.50	-6.5	1,501	-0.43%
2023/10/11	0	0.00	0.3	223.32	222.50	-0.3	1,461	-0.02%
2023/10/06	4.3	222.55	0	0.00	221.00	4.3	1,499	0.29%
2023/10/05	2.1	224.03	3	223.50	223.00	-0.9	1,533	-0.06%
2023/10/04	1.1	226.71	0	0.00	226.00	1.1	1,551	0.07%
2023/10/03	1.1	227.59	1	231.00	228.00	0.1	1,572	0.01%
2023/09/28	0.1	227.92	1	231.00	227.50	-0.9	1,592	-0.06%
2023/09/27	0	230.00	0	0.00	230.00	0	1,605	0.00%
2023/09/26	0	230.27	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	0.00	1	231.00	230.00	-1	1,617	-0.06%
2023/09/22	1	229.45	1	229.50	229.50	0	1,614	0.00%
2023/09/21	0	228.54	0	0.00	228.50	0	1,614	0.00%
2023/09/20	2	232.99	7.2	231.25	230.00	-5.2	1,618	-0.32%
2023/09/19	6	237.50	1	236.50	234.50	5	1,620	0.31%
2023/09/18	2.1	236.17	3	236.68	232.50	-1	1,608	-0.06%
2023/09/15	1.1	238.81	9	238.66	236.50	-7.9	1,600	-0.50%
2023/09/14	0.1	235.50	23	234.57	235.50	-23	1,591	-1.44%
2023/09/13	1	229.00	0	226.50	228.00	1	1,559	0.06%
2023/09/12	12.1	217.86	11.2	220.39	222.00	0.9	1,613	0.05%
2023/09/11	0	0.00	2	232.25	233.00	-2	1,576	-0.13%
2023/09/08	0.1	230.00	1	230.47	230.00	-0.9	1,581	-0.06%
2023/09/07	0	230.50	5.1	231.49	230.50	-5	1,602	-0.31%
2023/09/06	1	225.51	0.2	225.35	225.50	0.8	1,569	0.05%
2023/09/05	0	222.98	0.1	223.23	223.00	-0.1	1,554	0.00%
2023/09/04	0.2	218.00	2	220.50	220.50	-1.8	1,541	-0.12%
2023/09/01	0	217.50	0	0.00	218.00	0	1,537	0.00%
2023/08/31	1	217.50	0	0.00	217.50	1	1,535	0.07%
2023/08/30	0	217.50	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0.1	217.00	0	0.00	217.00	0.1	1,550	0.00%
2023/08/28	1.1	215.19	0	0.00	214.00	1.1	1,546	0.07%
2023/08/25	0	219.50	0	0.00	220.00	0	1,537	0.00%
2023/08/24	15.1	219.27	0	0.00	218.50	15.1	1,535	0.98%
2023/08/23	2.2	219.26	1	218.01	221.00	1.2	1,542	0.08%
2023/08/22	5.1	219.98	0	0.00	218.50	5.1	1,541	0.33%
2023/08/21	0.1	222.50	2	220.51	222.50	-1.9	1,535	-0.12%
2023/08/18	0.1	227.49	0.1	228.85	225.00	0	1,527	0.00%
2023/08/17	0	0.00	2.1	229.97	230.50	-2.1	1,520	-0.14%
2023/08/16	0	225.00	0	0.00	225.00	0	1,489	0.00%
2023/08/14	0	223.00	11.3	224.49	223.50	-11.3	1,467	-0.77%
2023/08/11	1	223.03	1.1	224.02	223.50	-0.1	1,452	-0.01%
2023/08/10	0.1	228.00	53.2	228.32	228.00	-53.1	1,439	-3.68%
2023/08/09	0.4	225.01	0.3	224.59	225.50	0.1	1,439	0.01%
2023/08/08	1	231.97	11.5	230.63	232.00	-10.5	1,415	-0.74%
2023/08/07	7.2	231.33	3.2	233.60	234.00	4.1	1,407	0.29%
2023/08/04	2	223.99	1	224.50	225.50	1	1,365	0.08%
2023/08/02	1	222.60	1.5	224.76	221.00	-0.5	1,351	-0.03%
2023/08/01	3	223.33	2.3	225.22	222.00	0.8	1,331	0.06%
2023/07/31	1	221.04	1.3	220.33	220.50	-0.3	1,313	-0.02%
2023/07/28	0.1	215.33	0	215.50	216.00	0.1	1,295	0.00%
2023/07/27	0.1	214.00	1	214.00	214.50	-0.9	1,289	-0.07%
2023/07/26	0	212.00	0.2	212.14	212.00	-0.2	1,291	-0.01%
2023/07/25	0.2	211.01	1	210.50	211.00	-0.8	1,294	-0.06%
2023/07/24	0.1	213.04	1	212.50	212.50	-0.9	1,296	-0.07%
2023/07/21	0	214.19	0	0.00	214.00	0	1,299	0.00%
2023/07/20	0	0.00	1.1	212.73	213.50	-1.1	1,303	-0.08%
2023/07/19	0	212.50	0	0.00	209.50	0	1,297	0.00%
2023/07/18	5	207.80	2	208.25	208.50	3	1,277	0.24%
2023/07/17	2	208.50	1.4	210.01	208.00	0.6	1,262	0.05%
2023/07/14	8	209.07	1.1	210.14	210.50	6.9	1,257	0.55%
2023/07/13	4.2	206.93	0.1	208.50	207.00	4.1	1,254	0.33%
2023/07/12	23.2	219.67	20	219.45	219.50	3.2	1,218	0.26%
2023/07/11	0.2	222.50	5	221.80	221.50	-4.8	1,191	-0.40%
2023/07/10	0	225.00	0	225.00	225.00	0	1,188	0.00%
2023/07/07	0	223.00	1	223.50	223.50	-1	1,167	-0.09%
2023/07/06	0	0.00	0.2	224.00	225.50	-0.2	1,163	-0.02%
2023/07/05	0.2	226.00	0.3	225.00	225.00	-0.1	1,156	0.00%
2023/07/04	1	220.00	6	221.83	223.00	-5	1,141	-0.44%
2023/07/03	1	220.00	2	220.25	220.00	-1	1,131	-0.09%
2023/06/30	0.1	219.68	0	0.00	218.00	0.1	1,139	0.01%
2023/06/29	2	218.02	0	0.00	218.00	2	1,157	0.18%
2023/06/28	0.5	220.50	1	221.00	220.00	-0.5	1,180	-0.04%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	10.1	217.00	0	0.00	217.00	10.1	1,305	0.77%
2023/06/21	5	216.50	0	0.00	217.50	5	1,335	0.37%
2023/06/20	4.1	214.51	7.4	214.16	213.50	-3.4	1,329	-0.25%
2023/06/19	3	218.00	0	0.00	217.50	3	1,317	0.23%
2023/06/16	14.4	220.94	25.2	220.14	220.00	-10.8	1,323	-0.81%
2023/06/15	3.2	235.28	2	234.25	234.50	1.2	1,272	0.10%
2023/06/14	3.4	234.97	7.1	236.79	236.50	-3.7	1,301	-0.28%
2023/06/13	6.5	234.43	3.2	233.80	233.00	3.2	1,291	0.25%
2023/06/12	2	229.50	0	228.50	229.50	2	1,263	0.16%
2023/06/09	4	225.63	0	0.00	226.50	4	1,259	0.32%
2023/06/08	0.1	223.50	1	222.50	223.50	-0.9	1,268	-0.07%
2023/06/07	17	223.35	2	222.00	223.50	15	1,282	1.17%
2023/06/06	0.1	221.80	13	221.69	221.00	-13	1,285	-1.01%
2023/06/05	5.1	224.48	22.2	223.50	223.50	-17.1	1,285	-1.33%
2023/06/02	0.2	226.91	10	224.50	224.50	-9.8	1,286	-0.76%
2023/06/01	0.1	228.00	0	228.23	229.00	0	1,278	0.00%
2023/05/31	3	228.67	3	228.84	229.00	0	1,289	0.00%
2023/05/30	0	227.00	0.3	227.90	227.50	-0.3	1,285	-0.03%
2023/05/29	4.8	227.49	6.4	226.10	227.50	-1.6	1,294	-0.12%
2023/05/26	1.2	228.44	0.4	225.59	224.50	0.8	1,282	0.07%
2023/05/25	29.1	226.51	1	223.12	226.50	28.1	1,290	2.18%
2023/05/24	0.1	222.71	0	0.00	223.00	0.1	1,287	0.01%
2023/05/23	2.4	224.50	0.2	223.50	224.50	2.2	1,297	0.17%
2023/05/22	2	219.50	3.2	219.95	220.00	-1.1	1,303	-0.09%
2023/05/19	0	219.62	1.4	219.97	219.00	-1.3	1,304	-0.10%
2023/05/18	0.1	222.14	3.1	220.87	220.00	-3	1,308	-0.23%
2023/05/17	2	221.24	6	220.00	221.00	-4	1,319	-0.30%
2023/05/16	1.1	223.48	30	223.55	221.50	-28.9	1,325	-2.18%
2023/05/15	24.2	225.04	24.2	221.94	224.00	-0.1	1,342	-0.01%
2023/05/12	1	226.44	0.1	227.50	227.00	0.9	1,335	0.07%
2023/05/11	1	225.51	1.3	227.03	225.00	-0.3	1,334	-0.02%
2023/05/10	1.3	226.27	2.1	224.73	226.50	-0.8	1,335	-0.06%
2023/05/09	3	223.67	0	0.00	224.00	3	1,333	0.23%
2023/05/08	0	222.67	0.3	222.57	223.00	-0.3	1,334	-0.02%
2023/05/05	1	224.98	0	0.00	223.50	1	1,335	0.08%
2023/05/04	3.1	219.67	0.1	218.50	220.00	3	1,332	0.23%
2023/05/03	0.1	217.50	0	0.00	217.50	0.1	1,342	0.01%
2023/05/02	0	216.50	0	0.00	217.50	0	1,360	0.00%
2023/04/28	0.1	216.35	2	215.50	216.50	-1.9	1,385	-0.14%
2023/04/27	1.5	215.95	1	215.50	215.50	0.5	1,376	0.03%
2023/04/26	1	213.50	1	208.50	215.00	0	1,368	0.00%
2023/04/25	10	216.14	4	213.50	212.50	6	1,367	0.44%
2023/04/24	22	215.36	3	214.67	215.00	19	1,373	1.38%
2023/04/21	6	213.92	0.1	213.80	212.00	5.9	1,416	0.42%
2023/04/20	0	211.50	1	211.00	210.00	-1	1,397	-0.07%
2023/04/19	0	211.60	0	0.00	211.50	0	1,406	0.00%
2023/04/18	1.2	210.50	3.2	211.15	210.00	-2	1,395	-0.14%
2023/04/17	2.2	212.76	1	215.01	212.50	1.2	1,382	0.09%
2023/04/14	0.1	216.05	1.1	217.50	216.50	-0.9	1,364	-0.07%
2023/04/13	2.1	216.23	2.1	216.00	216.50	0	1,352	0.00%
2023/04/12	0	211.67	1	212.50	214.00	-1	1,332	-0.07%
2023/04/11	7.2	211.03	0.7	212.00	211.00	6.5	1,327	0.49%
2023/04/10	0	213.50	1	213.00	212.50	-1	1,320	-0.07%
2023/04/06	3.1	210.02	0	0.00	210.00	3.1	1,310	0.23%
2023/03/31	9.1	211.95	1.4	212.00	211.50	7.7	1,308	0.59%
2023/03/30	1.2	209.30	5	210.79	210.50	-3.9	1,303	-0.30%
2023/03/29	3.1	206.53	3.6	207.39	207.00	-0.5	1,291	-0.04%
2023/03/28	7.7	205.66	12.1	206.27	204.50	-4.4	1,274	-0.35%
2023/03/27	19	206.50	8	207.88	209.00	11	1,234	0.89%
2023/03/24	1.6	214.50	5.5	214.50	214.50	-3.9	1,143	-0.34%
2023/03/23	2.2	238.18	3	238.00	238.00	-0.8	1,106	-0.08%
2023/03/22	1	238.99	4.1	238.12	238.50	-3.1	1,101	-0.28%
2023/03/21	8.1	239.62	2	239.25	239.00	6.1	1,118	0.54%
2023/03/20	9.2	235.32	7.2	235.66	236.50	1.9	1,104	0.18%
2023/03/17	1	222.50	1.4	225.00	228.00	-0.4	1,073	-0.04%
2023/03/16	0.1	220.73	3	221.50	221.00	-2.9	1,034	-0.28%
2023/03/15	0	225.64	3.8	225.61	224.00	-3.8	1,033	-0.36%
2023/03/14	2	226.00	0	0.00	224.00	2	1,031	0.20%
2023/03/13	1.1	228.35	5	228.20	229.00	-3.9	1,029	-0.38%
2023/03/10	6.3	228.55	2	229.00	228.50	4.3	1,016	0.42%
2023/03/09	0	232.50	0.2	234.00	234.50	-0.1	1,009	-0.01%
2023/03/08	2	231.27	3	233.00	233.50	-1	1,008	-0.10%
2023/03/07	1	234.49	9.2	234.33	235.00	-8.2	1,002	-0.82%
2023/03/06	0.1	232.50	10.5	232.05	233.00	-10.4	998	-1.04%
2023/03/03	1.3	232.49	4	233.38	229.50	-2.7	991	-0.27%
2023/03/02	0.1	228.00	0.4	229.13	230.00	-0.3	981	-0.03%
2023/03/01	0.1	229.00	2	229.00	229.50	-1.9	978	-0.20%
2023/02/24	0	0.00	1	225.00	225.50	-1	967	-0.10%
2023/02/23	0	0.00	2	226.74	225.00	-2	965	-0.21%
2023/02/22	0	220.78	0.1	220.50	223.50	0	956	0.00%
2023/02/21	0.3	219.20	2	219.75	223.00	-1.7	949	-0.18%
2023/02/20	1	219.00	3.2	219.19	220.00	-2.2	952	-0.23%
2023/02/17	0.2	218.25	1	218.02	218.00	-0.9	957	-0.09%
2023/02/15	2.1	217.48	2	218.24	216.00	0.1	977	0.01%
2023/02/14	1.2	218.96	1.1	219.82	220.00	0.1	963	0.01%
2023/02/13	0.2	215.75	23.1	215.99	218.00	-22.9	945	-2.42%
2023/02/10	0.4	210.77	2	210.99	210.50	-1.6	918	-0.17%
2023/02/09	0.3	213.96	0.1	213.94	214.50	0.3	902	0.03%
2023/02/08	2.1	215.22	1.2	214.97	214.50	0.9	897	0.10%
2023/02/07	1.5	211.00	1.2	211.93	212.50	0.3	886	0.04%
2023/02/06	2	209.50	4	208.39	211.00	-2	874	-0.23%
2023/02/03	0.1	208.50	0.1	209.00	208.00	0	863	0.00%
2023/02/02	0.3	209.84	2	210.25	210.50	-1.7	855	-0.20%
2023/02/01	1.2	209.17	2.1	209.02	210.50	-0.9	834	-0.11%
2023/01/31	3	205.33	2.3	205.02	206.00	0.7	807	0.09%
2023/01/30	5.2	204.00	11.7	202.32	204.50	-6.5	786	-0.82%
2023/01/17	0	0.00	3	197.00	197.50	-3	756	-0.40%
2023/01/16	2	196.00	0	0.00	196.50	2	753	0.27%
2023/01/13	5.1	198.86	0.7	198.22	195.50	4.3	748	0.58%
2023/01/12	1	196.50	4.1	198.75	199.00	-3.1	757	-0.41%
2023/01/11	22	196.93	13.1	196.56	197.00	8.9	728	1.22%
2023/01/10	0	0.00	1.1	188.04	188.00	-1.1	671	-0.16%
2023/01/09	1	187.00	1.2	187.99	189.00	-0.2	672	-0.03%
2023/01/04	1	184.00	1	183.50	184.50	0	670	0.00%
2023/01/03	2	184.50	0	0.00	184.00	2	682	0.29%
2022/12/30	0	0.00	2	180.50	183.00	-2	681	-0.29%
2022/12/29	1	174.59	18	175.83	177.50	-17	672	-2.52%
2022/12/28	1.1	178.52	1	179.00	177.50	0.1	668	0.01%
2022/12/27	0.1	182.00	0	0.00	180.50	0.1	664	0.02%
2022/12/26	0.2	181.23	0	0.00	181.00	0.2	663	0.03%
2022/12/23	3	183.33	0	0.00	182.00	3	669	0.45%
2022/12/22	0	186.00	0.1	185.51	186.50	-0.1	665	-0.02%
2022/12/21	0	0.00	2	185.50	185.00	-2	664	-0.30%
2022/12/20	0.3	186.23	2	183.50	184.00	-1.7	658	-0.26%
2022/12/19	5	188.30	5	188.20	188.00	0	651	0.00%
2022/12/16	1	183.50	1	184.50	186.00	0	634	0.00%
2022/12/15	1	182.50	1	183.00	184.00	0	626	0.00%
2022/12/14	1	180.50	2	182.25	182.00	-1	627	-0.16%
2022/12/13	5.1	181.18	1	182.50	179.00	4.1	630	0.65%
2022/12/12	1	186.50	1	187.00	189.00	0	606	0.00%
2022/12/09	2	190.00	2.3	188.77	188.50	-0.3	620	-0.04%
2022/12/08	1	188.50	0	0.00	189.50	1	633	0.16%
2022/12/07	3	188.67	0.2	189.50	187.00	2.8	726	0.39%
2022/12/06	0.2	186.14	1	186.53	186.50	-0.9	730	-0.12%
2022/12/05	2.1	183.07	1.2	186.67	187.00	0.9	718	0.13%
2022/12/02	2	181.00	1.1	179.52	181.50	1	701	0.14%
2022/12/01	0	0.00	3	180.50	180.00	-3	694	-0.43%
2022/11/30	2	178.00	0.2	178.17	179.00	1.9	681	0.27%
2022/11/29	0	0.00	0	175.00	176.00	0	671	0.00%
2022/11/28	0	175.50	0	0.00	176.00	0	667	0.00%
2022/11/25	1	175.00	0	0.00	174.50	1	663	0.15%
2022/11/22	0	174.50	0	0.00	175.50	0	647	0.00%
2022/11/21	0.1	172.00	1	173.00	173.50	-0.9	641	-0.14%
2022/11/18	1	173.00	0	0.00	172.50	1	635	0.16%
2022/11/17	0	0.00	1.1	173.06	175.00	-1.1	627	-0.17%
2022/11/16	5	174.50	5.5	173.32	173.50	-0.5	623	-0.08%
2022/11/15	6	171.25	2.2	171.95	172.00	3.8	603	0.63%
2022/11/14	0.1	165.50	2.8	166.54	167.00	-2.8	581	-0.48%
2022/11/11	6.3	165.62	2	162.25	162.00	4.3	569	0.75%
2022/11/10	0.1	155.80	0	155.50	158.00	0.1	544	0.01%
2022/11/09	0.1	153.88	0	0.00	155.00	0.1	542	0.02%
2022/11/08	0	0.00	1	152.50	151.00	-1	543	-0.18%
2022/11/07	1.1	151.48	0	0.00	151.50	1.1	551	0.19%
2022/11/04	4	148.00	6	148.75	149.00	-2	556	-0.36%
2022/11/03	0.2	149.50	1	148.00	148.50	-0.8	555	-0.14%
2022/11/02	0.1	147.00	2	147.00	147.00	-1.9	556	-0.34%
2022/10/28	0	0.00	0.1	143.90	142.50	-0.1	560	-0.01%
2022/10/27	0	143.00	0	0.00	144.00	0	563	0.00%
2022/10/24	0.1	143.91	0	0.00	142.00	0.1	558	0.01%
2022/10/20	0.2	144.37	0	0.00	146.00	0.2	557	0.04%
2022/10/19	1	147.50	1	147.00	145.00	0	530	0.00%
2022/10/18	0	0.00	1	143.50	144.00	-1	527	-0.19%
2022/10/14	0	143.50	2.1	145.02	145.00	-2.1	545	-0.38%
2022/10/13	5.1	141.28	2	142.75	140.00	3.1	556	0.55%
2022/10/12	2	146.00	1	146.50	146.50	1	564	0.18%
2022/10/11	2.1	145.76	1	147.50	144.00	1	573	0.18%
2022/10/07	0	154.00	0	0.00	154.00	0	567	0.01%
2022/10/06	1	156.95	1	155.50	155.50	0	573	0.01%
2022/10/05	1.1	157.05	1	156.00	156.00	0.1	576	0.01%
2022/10/04	0	0.00	1	154.00	154.50	-1	576	-0.17%
2022/10/03	1	147.51	1	149.00	149.50	0	577	0.00%
2022/09/30	1	147.50	1	149.50	150.00	0	586	0.00%
2022/09/29	0.1	150.00	0	150.50	148.50	0.1	580	0.01%
2022/09/28	3	152.33	5	152.40	148.00	-2	585	-0.34%
2022/09/27	0	157.67	3	157.50	158.50	-3	583	-0.51%
2022/09/26	1	160.51	1	158.50	158.00	0	590	0.00%
2022/09/23	0	166.50	0	0.00	164.50	0	591	0.00%
2022/09/22	1	160.12	0	0.00	165.50	1	603	0.17%
2022/09/21	0.1	164.50	0	0.00	163.00	0.1	608	0.01%
2022/09/20	1	164.00	0	165.50	163.50	1	635	0.16%
2022/09/19	2	168.75	3	167.33	166.50	-1	643	-0.16%
2022/09/16	3.1	172.32	8	170.81	167.50	-4.9	646	-0.75%
2022/09/15	3	178.17	2.2	176.68	175.50	0.8	634	0.13%
2022/09/14	7	178.07	8.1	179.37	181.50	-1.1	618	-0.18%
2022/09/13	0	0.00	4.1	174.47	177.00	-4.1	522	-0.79%
2022/09/12	0.1	159.00	0	0.00	161.00	0.1	503	0.01%
2022/09/08	0.1	157.50	0	0.00	158.00	0.1	504	0.01%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.01%
2022/09/06	0.1	158.51	0	0.00	157.50	0.1	555	0.01%
2022/09/05	0.1	158.49	0	158.00	157.50	0	564	0.00%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.01%
2022/08/31	0	159.50	0	0.00	158.50	0	595	0.00%
2022/08/30	0.1	159.50	0	0.00	158.00	0.1	599	0.02%
2022/08/29	0	158.00	0	0.00	157.50	0	600	0.00%
2022/08/26	0	161.50	0	0.00	161.50	0	597	0.00%
2022/08/25	0	159.50	0	0.00	160.00	0	597	0.00%
2022/08/23	0.3	157.90	0	0.00	157.00	0.3	600	0.04%
2022/08/22	0	0.00	0.1	160.00	159.00	-0.1	600	-0.02%
2022/08/18	0.1	159.52	0	0.00	159.50	0.1	600	0.01%
2022/08/17	0.2	161.49	0	0.00	160.00	0.2	599	0.03%
2022/08/16	2	161.50	3.9	161.61	161.00	-1.9	597	-0.31%
2022/08/15	1.2	162.88	2	164.50	163.00	-0.8	597	-0.14%
2022/08/12	5.7	160.64	0	158.50	162.50	5.7	594	0.95%
2022/08/11	1.3	156.19	0	0.00	158.00	1.3	584	0.23%
2022/08/10	0.1	154.00	0	154.50	153.50	0	579	0.00%
2022/08/05	1.2	150.00	0	0.00	151.00	1.2	579	0.20%
2022/08/04	1.1	146.62	0	0.00	147.50	1.1	581	0.18%
2022/08/03	0.2	149.50	0	0.00	148.50	0.2	582	0.03%
2022/08/02	1.1	149.14	0	0.00	149.50	1.1	586	0.19%
2022/08/01	0.1	153.00	0	0.00	153.00	0.1	585	0.01%
2022/07/28	0.1	151.47	0	0.00	151.50	0.1	590	0.02%
2022/07/27	0.1	149.00	1	150.50	150.50	-1	588	-0.16%
2022/07/26	1.1	149.62	0	0.00	149.00	1.1	586	0.18%
2022/07/25	0.2	152.75	0	0.00	153.00	0.2	583	0.03%
2022/07/22	0.2	152.17	0.3	152.00	151.00	-0.2	582	-0.03%
2022/07/21	1.3	147.58	1	147.49	148.50	0.2	573	0.04%
2022/07/20	0	145.50	1	145.00	145.00	-1	575	-0.17%
2022/07/18	3	144.83	2	144.00	143.00	1	575	0.17%
2022/07/15	4	140.12	1	140.00	140.00	3	576	0.52%
2022/07/14	0.1	138.15	0	141.00	139.50	0	590	0.01%
2022/07/13	0	139.50	0	0.00	138.50	0	590	0.00%
2022/07/12	0	137.63	0	137.00	136.50	0	590	0.00%
2022/07/11	1	138.02	0	0.00	140.50	1	590	0.17%
2022/07/08	0.1	139.50	2	138.03	140.00	-1.9	591	-0.33%
2022/07/07	2	131.55	2	134.04	135.50	0	584	0.00%
2022/07/06	3	134.67	3	132.50	131.50	0	583	0.00%
2022/07/05	2.1	136.76	2	138.25	137.00	0.1	579	0.02%
2022/07/04	2.1	140.96	2	139.00	137.50	0.1	578	0.01%
2022/07/01	2.2	143.49	3	143.17	142.00	-0.8	584	-0.14%
2022/06/30	4.3	146.74	1	147.46	147.50	3.3	584	0.56%
2022/06/29	2.5	151.64	2	151.00	151.00	0.5	575	0.09%
2022/06/28	1.3	157.83	0	0.00	156.50	1.3	574	0.23%
2022/06/27	3.2	170.69	0	171.25	169.50	3.2	548	0.58%
2022/06/24	1.2	172.61	1	169.50	169.00	0.2	545	0.03%
2022/06/23	0.2	171.55	0.2	171.48	170.50	0	547	0.00%
2022/06/22	0.1	175.02	0	0.00	174.00	0.1	548	0.01%
2022/06/21	0	176.50	0	0.00	177.50	0	556	0.00%
2022/06/20	0	177.40	1	178.00	175.00	-1	560	-0.17%
2022/06/16	2	187.75	1.7	186.21	183.00	0.3	567	0.05%
2022/06/15	3.1	189.16	5	188.20	186.00	-1.9	595	-0.33%
2022/06/14	0.1	181.50	0	0.00	184.50	0.1	572	0.01%
2022/06/13	1.5	183.65	2.1	183.80	185.00	-0.5	575	-0.09%
2022/06/10	2.1	180.00	0	0.00	181.00	2.1	567	0.37%
2022/06/09	0	182.00	0	0.00	179.00	0	571	0.00%
2022/06/08	1	181.50	0	0.00	182.00	1	594	0.17%
2022/06/06	0	0.00	0	179.50	180.00	0	643	0.00%
2022/06/02	0	0.00	0.1	181.00	180.00	-0.1	651	-0.01%
2022/06/01	0	180.75	0	0.00	181.50	0	657	0.00%
2022/05/31	0	0.00	1	179.50	180.50	-1	655	-0.15%
2022/05/25	2	176.50	0	0.00	177.50	2	655	0.30%
2022/05/24	0	0.00	2	176.03	176.50	-2	663	-0.31%
2022/05/23	0	0.00	2.1	178.50	180.00	-2.1	667	-0.31%
2022/05/20	1.1	175.50	0	0.00	176.00	1.1	676	0.16%
2022/05/16	1	174.50	1	174.50	174.50	0	690	0.00%
2022/05/13	0	173.50	0	0.00	174.50	0	689	0.00%
2022/05/12	0.2	173.72	0	0.00	171.50	0.2	690	0.02%
2022/05/11	2	176.00	1	175.50	175.50	1	687	0.15%
2022/05/10	0	176.50	0	0.00	175.00	0	689	0.00%
2022/05/09	0	177.00	0	0.00	177.00	0	686	0.00%
2022/05/06	1.1	178.50	1	178.50	179.50	0.1	690	0.01%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/05/03	0	177.67	0	0.00	176.50	0	691	0.00%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/26	1.2	179.31	1	177.50	177.50	0.2	711	0.02%
2022/04/25	1	179.00	0	0.00	179.50	1	700	0.15%
2022/04/22	1	184.03	0	0.00	185.00	1	690	0.15%
2022/04/21	0	0.00	0.2	183.50	186.50	-0.2	685	-0.03%
2022/04/19	1.2	178.75	1	176.50	176.50	0.2	667	0.03%
2022/04/18	0	177.00	1	177.00	179.00	-1	664	-0.15%
2022/04/15	1	177.01	0	0.00	178.00	1	668	0.15%
2022/04/13	0.2	180.25	0	0.00	179.50	0.2	706	0.03%
2022/04/12	1.1	178.07	0	0.00	178.50	1.1	724	0.15%
2022/04/11	0	0.00	2.2	182.00	181.00	-2.2	754	-0.29%
2022/04/08	1	183.50	0.3	185.00	185.50	0.7	757	0.09%
2022/04/07	2.1	184.89	0.1	186.00	183.50	2	777	0.26%
2022/04/06	0	193.00	0.1	191.00	190.50	-0.1	769	-0.01%
2022/04/01	0.1	193.50	0.3	193.23	195.00	-0.2	765	-0.02%
2022/03/31	0	0.00	4	196.50	195.00	-4	766	-0.52%
2022/03/30	0.1	197.00	0	0.00	197.00	0.1	772	0.01%
2022/03/29	4.2	197.52	5.2	198.01	197.00	-1	803	-0.13%
2022/03/28	0	0.00	1.1	197.68	200.00	-1.1	817	-0.13%
2022/03/25	0.1	199.10	0.1	199.00	199.50	0	836	0.00%
2022/03/24	1.1	196.19	2.4	197.99	197.50	-1.2	864	-0.14%
2022/03/23	2	194.00	7.1	194.50	195.50	-5.1	887	-0.57%
2022/03/22	5	195.00	0	0.00	195.00	5	893	0.56%
2022/03/21	0	0.00	2	194.00	194.50	-2	890	-0.23%
2022/03/18	1	190.50	1.5	191.67	192.50	-0.5	888	-0.06%
2022/03/17	1	190.00	1.1	189.84	189.50	-0.1	848	-0.01%
2022/03/16	0	187.13	0.1	186.50	186.50	0	850	0.00%
2022/03/15	0	185.86	12	187.50	187.50	-12	850	-1.41%
2022/03/14	1	190.48	0	190.00	189.00	1	855	0.12%
2022/03/11	1.1	189.01	3.4	188.10	189.00	-2.3	860	-0.26%
2022/03/10	2.2	186.88	2.5	187.01	186.00	-0.3	851	-0.04%
2022/03/09	0.1	183.13	2.3	183.87	184.00	-2.3	843	-0.27%
2022/03/07	1.1	173.57	0	0.00	174.00	1.1	811	0.14%
2022/03/04	5.1	177.00	0	0.00	177.50	5.1	813	0.63%
2022/03/02	0	176.50	2	175.75	176.50	-2	820	-0.24%
2022/02/25	0	0.00	0.1	175.55	176.00	-0.1	847	-0.01%
2022/02/24	5.5	173.57	13.4	173.42	173.00	-7.9	850	-0.93%
2022/02/23	1.1	175.07	1.1	175.55	176.00	0	842	0.00%
2022/02/22	2.2	176.56	0	0.00	175.00	2.2	841	0.26%
2022/02/21	1.2	179.28	0	0.00	179.00	1.2	837	0.15%
2022/02/18	0	180.50	0	0.00	179.50	0	842	0.00%
2022/02/17	1.1	180.52	0	0.00	180.00	1.1	847	0.13%
2022/02/16	0	0.00	9	178.44	178.50	-9	848	-1.06%
2022/02/15	0.1	178.75	5	178.00	177.00	-4.9	858	-0.57%
2022/02/14	0.1	178.14	5	178.00	178.00	-4.9	885	-0.55%
2022/02/11	0.2	181.36	0	0.00	180.50	0.2	893	0.02%
2022/02/10	0	0.00	0.1	180.50	180.00	-0.1	896	-0.01%
2022/02/09	1	179.00	0.9	179.00	180.50	0.1	895	0.01%
2022/02/08	0.3	179.53	0	0.00	179.00	0.3	894	0.04%
2022/02/07	1.2	175.73	0	0.00	176.00	1.2	895	0.14%
2022/01/26	0.1	176.00	0	0.00	174.50	0.1	894	0.01%
2022/01/25	1	174.02	0	0.00	174.50	1	896	0.11%
2022/01/24	1.3	173.19	0	0.00	177.00	1.3	895	0.15%
2022/01/21	3.8	178.73	6	178.67	177.00	-2.2	889	-0.24%
2022/01/20	1.1	182.00	0	0.00	181.00	1.1	879	0.12%
2022/01/19	3.3	181.89	0.2	182.50	182.00	3.1	876	0.35%
2022/01/18	18.1	185.52	0.2	185.00	184.50	17.9	869	2.06%
2022/01/17	0.1	184.50	0.1	184.50	184.50	0	868	0.00%
2022/01/14	3.3	185.88	2	183.50	183.50	1.3	871	0.14%
2022/01/13	13.1	186.43	6	187.00	186.00	7	879	0.80%
2022/01/12	1	183.00	0	0.00	184.50	1	877	0.11%
2022/01/11	0.3	182.69	0.1	183.00	182.00	0.2	875	0.03%
2022/01/10	3.4	184.22	0.3	184.19	183.50	3.2	876	0.36%
2022/01/07	2.1	186.08	1.2	185.19	186.00	0.9	875	0.11%
2022/01/06	4.5	189.82	7	186.64	188.50	-2.5	865	-0.29%
2022/01/05	0	185.00	1.1	185.05	184.50	-1.1	843	-0.13%
2022/01/04	1.1	181.19	3.2	184.02	186.00	-2.1	834	-0.25%
2022/01/03	2.3	178.62	1	182.50	178.50	1.3	800	0.17%
2021/12/30	3.4	182.39	2.1	182.55	181.50	1.3	796	0.16%
2021/12/29	0.1	179.00	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0	177.50	0	0.00	177.00	0	765	0.00%
2021/12/27	0.4	177.14	2.1	177.74	177.00	-1.8	760	-0.23%
2021/12/24	1.2	176.28	1	177.00	178.00	0.2	764	0.03%
2021/12/23	1	174.50	2.7	173.29	174.50	-1.7	755	-0.22%
2021/12/22	1.2	170.82	1	172.00	171.50	0.2	724	0.03%
2021/12/21	2.1	170.29	0	0.00	170.00	2.1	700	0.30%
2021/12/20	0.3	172.53	1.1	172.09	171.50	-0.8	682	-0.11%
2021/12/17	4.9	169.97	3	169.50	171.00	1.9	661	0.29%
2021/12/16	7.4	170.92	1	173.00	171.00	6.4	653	0.98%
2021/12/15	1	172.01	1	171.50	171.50	0	658	0.00%
2021/12/14	5.1	171.52	1.1	172.03	172.50	4	656	0.61%
2021/12/13	0.2	173.50	1.5	173.83	174.50	-1.3	646	-0.20%
2021/12/10	2.2	172.31	0.6	174.00	172.50	1.6	647	0.24%
2021/12/09	0.1	174.50	1.1	173.64	174.00	-0.9	636	-0.15%
2021/12/08	3.2	173.13	4	176.38	173.00	-0.8	628	-0.12%
2021/12/07	1.4	171.88	0	0.00	174.50	1.4	613	0.23%
2021/12/06	12.2	173.69	0	0.00	173.50	12.2	601	2.03%
2021/12/03	4.1	177.14	0.1	178.50	177.00	4	593	0.67%
2021/12/02	2.1	178.56	0	181.00	179.00	2.1	585	0.36%
2021/12/01	0	180.00	0	180.00	179.00	0	585	0.00%
2021/11/30	1	176.50	0	0.00	178.50	1	590	0.17%
2021/11/29	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/26	1.1	177.08	0.1	178.00	177.50	1	587	0.17%
2021/11/25	2.1	178.31	0	0.00	178.50	2.1	587	0.35%
2021/11/24	5.2	181.03	0	0.00	180.00	5.2	580	0.90%
2021/11/23	1.1	186.61	0	0.00	186.00	1.1	563	0.19%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.01%
2021/11/19	0	0.00	1	190.00	190.00	-1	572	-0.17%
2021/11/18	0.1	190.50	1	189.00	188.00	-0.9	572	-0.15%
2021/11/17	0.2	192.06	0	193.00	192.00	0.2	573	0.03%
2021/11/16	0	0.00	3	189.67	190.50	-3	571	-0.53%
2021/11/15	0	0.00	1	188.50	187.00	-1	574	-0.17%
2021/11/12	5	187.50	1	188.00	186.50	4	590	0.68%
2021/11/11	2.1	189.43	2	189.74	190.00	0.1	588	0.02%
2021/11/10	0.1	185.70	0	0.00	185.00	0.1	579	0.01%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/08	1.2	185.17	0	0.00	185.00	1.2	597	0.20%
2021/11/04	0	0.00	2	185.02	185.00	-2	668	-0.30%
2021/11/03	0	182.00	0	0.00	182.50	0	668	0.00%
2021/11/02	1	182.50	0	0.00	182.00	1	672	0.15%
2021/11/01	1	180.54	2.7	180.69	181.50	-1.7	677	-0.25%
2021/10/29	0	0.00	0	183.00	183.50	0	684	-0.01%
2021/10/28	2	183.25	0	0.00	184.00	2	698	0.29%
2021/10/27	0.1	182.70	0	182.50	185.00	0.1	715	0.02%
2021/10/26	0.1	182.00	0	0.00	182.50	0.1	732	0.01%
2021/10/22	0	0.00	0	183.50	184.00	0	748	-0.01%
2021/10/21	2.1	181.52	0	0.00	182.00	2.1	752	0.27%
2021/10/20	1.2	181.98	0.1	182.00	184.00	1.1	744	0.15%
2021/10/18	0	179.00	0	0.00	177.50	0	754	0.00%
2021/10/15	0	180.00	0	0.00	180.00	0	760	0.00%
2021/10/14	0	177.50	1	178.00	176.00	-1	768	-0.13%
2021/10/13	0	178.00	1	182.00	177.00	-1	777	-0.13%
2021/10/12	0.1	180.50	0.1	181.80	182.00	0	775	0.00%
2021/10/08	0.1	178.50	1.2	177.54	177.50	-1.1	784	-0.13%
2021/10/07	0	0.00	2	176.74	177.00	-2	806	-0.25%
2021/10/06	0	0.00	1.1	173.09	173.00	-1.1	832	-0.13%
2021/10/05	0	172.84	1.8	172.56	173.00	-1.8	838	-0.21%
2021/10/04	2	171.51	1.7	173.05	171.50	0.3	847	0.04%
2021/10/01	1	173.01	0	174.65	173.00	1	853	0.11%
2021/09/30	1	175.50	2	176.25	177.00	-1	850	-0.12%
2021/09/29	0	171.50	2	172.50	172.00	-2	850	-0.23%
2021/09/28	0	174.00	0	0.00	173.50	0	859	0.00%
2021/09/27	2.2	173.24	1	171.50	171.50	1.2	866	0.14%
2021/09/24	7.1	173.79	4	173.13	174.50	3.1	868	0.35%
2021/09/23	3.5	174.53	1	172.50	172.00	2.5	857	0.29%
2021/09/22	5	178.61	0	0.00	178.00	5	839	0.60%
2021/09/17	0	185.00	0	0.00	184.50	0	824	0.00%
2021/09/16	0.1	182.78	0	0.00	182.50	0.1	828	0.01%
2021/09/15	1.1	182.66	2	182.25	182.50	-0.9	838	-0.10%
2021/09/14	2	185.75	0	0.00	185.50	2	849	0.24%
2021/09/13	0.2	185.00	0	0.00	185.50	0.2	889	0.02%
2021/09/09	1	182.51	2	183.25	183.50	-1	957	-0.10%
2021/09/08	0.3	184.65	0	0.00	182.50	0.3	1,018	0.03%
2021/09/07	1.4	188.00	0	0.00	186.50	1.4	1,050	0.13%
2021/09/06	1.1	189.58	1.1	188.70	188.00	0	1,100	0.00%
2021/09/03	1.1	191.15	0	0.00	192.00	1.1	1,118	0.10%
2021/09/02	0	197.00	1	197.50	194.00	-1	1,129	-0.09%
2021/09/01	0	197.50	0	0.00	197.00	0	1,138	0.00%
2021/08/31	0	0.00	2.1	196.52	199.00	-2.1	1,150	-0.18%
2021/08/30	1	195.50	1	195.00	196.00	0	1,162	0.00%
2021/08/27	2.1	193.51	0	0.00	193.50	2.1	1,177	0.17%
2021/08/26	2	198.50	2	197.00	195.00	0	1,194	0.00%
2021/08/25	2	190.00	0	0.00	193.00	2	1,210	0.17%
2021/08/24	0.3	190.40	0.1	189.50	189.50	0.2	1,215	0.01%
2021/08/23	2	191.50	0.1	191.34	191.00	1.9	1,218	0.16%
2021/08/20	0.1	185.02	0	0.00	188.50	0.1	1,219	0.00%
2021/08/19	2.5	186.61	1	188.47	186.00	1.5	1,220	0.12%
2021/08/18	1	190.00	0	0.00	192.50	1	1,219	0.08%
2021/08/17	1	193.00	2	191.50	191.50	-1	1,206	-0.08%
2021/08/16	1.1	192.07	5	192.00	192.00	-3.9	1,199	-0.32%
2021/08/13	1.1	197.63	0	0.00	197.50	1.1	1,189	0.09%
2021/08/11	4.1	204.64	12.4	204.16	206.00	-8.2	1,170	-0.70%
2021/08/10	4.4	195.31	1.1	197.95	197.50	3.3	1,137	0.29%
2021/08/09	0	192.63	0	192.50	191.00	0	1,154	0.00%
2021/08/06	0.1	192.10	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	2	192.51	0	0.00	192.50	2	1,197	0.17%
2021/08/04	2.4	195.38	0	0.00	194.50	2.4	1,251	0.19%
2021/08/03	2.3	196.26	1	197.51	197.00	1.3	1,273	0.10%
2021/08/02	1	192.51	2	192.50	192.00	-1	1,270	-0.08%
2021/07/30	3.4	196.09	1	195.00	195.50	2.4	1,267	0.19%
2021/07/29	0.1	199.93	1.2	199.08	198.50	-1.1	1,265	-0.08%
2021/07/28	0.1	200.61	1	200.00	199.50	-0.9	1,283	-0.07%
2021/07/27	3	203.83	0.2	203.08	202.50	2.8	1,321	0.21%
2021/07/26	0	201.22	0	0.00	200.50	0	1,354	0.00%
2021/07/23	1	200.52	0	202.00	201.00	1	1,362	0.07%
2021/07/22	0.1	202.50	0	0.00	201.00	0.1	1,361	0.00%
2021/07/21	0.4	203.30	0	0.00	202.00	0.4	1,367	0.03%
2021/07/20	3.2	203.12	1	202.50	202.50	2.2	1,380	0.16%
2021/07/19	1.3	205.87	0.1	206.50	206.00	1.2	1,392	0.09%
2021/07/16	2	208.77	1	208.50	208.50	1	1,431	0.07%
2021/07/15	1.1	210.59	0	0.00	211.00	1.1	1,458	0.08%
2021/07/14	1.2	206.89	0	0.00	207.00	1.2	1,453	0.08%
2021/07/13	0.1	209.26	2	211.70	209.50	-2	1,448	-0.14%
2021/07/12	1.1	206.03	0	0.00	206.00	1.1	1,441	0.07%
2021/07/09	1.3	206.66	3	206.67	206.50	-1.7	1,449	-0.12%
2021/07/08	2	209.01	1.1	208.68	208.00	0.9	1,484	0.06%
2021/07/07	0.1	211.00	0	0.00	209.00	0.1	1,539	0.00%
2021/07/06	0.1	211.00	0	211.50	210.00	0.1	1,591	0.00%
2021/07/05	2.1	211.57	1	211.50	212.00	1.1	1,637	0.07%
2021/07/02	5.4	209.17	0	210.50	209.00	5.4	1,701	0.32%
2021/07/01	0.3	211.10	0.4	211.44	209.00	-0.2	1,707	-0.01%
2021/06/30	0	0.00	0	214.50	212.50	0	1,718	0.00%
2021/06/29	0	214.00	0.1	214.00	213.50	-0.1	1,721	0.00%
2021/06/28	0	217.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	1.2	216.13	2.1	216.02	216.00	-1	1,722	-0.06%
2021/06/24	1	213.50	1	214.00	214.00	0	1,729	0.00%
2021/06/23	0	214.50	4	213.00	211.50	-4	1,736	-0.23%
2021/06/22	3.5	214.56	5	210.00	210.00	-1.5	1,761	-0.08%
2021/06/21	1.4	217.34	0	218.00	216.00	1.4	1,752	0.08%
2021/06/18	3.7	222.92	5.3	223.81	222.00	-1.6	1,741	-0.09%
2021/06/17	3.6	237.95	10	238.10	237.50	-6.4	1,707	-0.38%
2021/06/16	1.5	240.77	0.1	241.00	239.50	1.3	1,668	0.08%
2021/06/15	2	242.00	3.2	241.60	242.50	-1.2	1,664	-0.07%
2021/06/11	0	0.00	2	235.00	236.00	-2	1,626	-0.12%
2021/06/10	8.3	234.61	1	235.50	235.50	7.3	1,619	0.45%
2021/06/09	2.3	232.53	5	232.00	232.00	-2.7	1,626	-0.17%
2021/06/08	1.1	235.16	0	0.00	235.50	1.1	1,627	0.07%
2021/06/07	2.5	237.06	1	234.03	237.00	1.4	1,635	0.09%
2021/06/04	2	238.28	3.4	238.86	238.00	-1.4	1,630	-0.09%
2021/06/03	3	238.02	3	240.34	241.00	0	1,637	0.00%
2021/06/02	2.2	236.44	5	235.00	236.00	-2.8	1,627	-0.17%
2021/06/01	0.1	230.94	2.2	229.64	229.50	-2.1	1,614	-0.13%
2021/05/31	0	232.00	0.1	233.00	231.00	-0.1	1,620	-0.01%
2021/05/28	2.1	233.19	2	233.50	233.00	0.1	1,636	0.01%
2021/05/27	0.1	230.45	0	0.00	231.00	0.1	1,637	0.00%
2021/05/26	2	230.74	3	229.35	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	4.1	227.42	228.00	-4.1	1,646	-0.25%
2021/05/24	0.1	226.50	3	224.67	226.00	-3	1,652	-0.18%
2021/05/21	0.1	229.00	0.1	228.75	227.50	0	1,664	0.00%
2021/05/20	0	226.00	0	0.00	225.00	0	1,675	0.00%
2021/05/19	1	222.50	2	224.50	224.50	-1	1,686	-0.06%
2021/05/18	5.1	224.11	3.1	224.35	225.50	2	1,695	0.12%
2021/05/17	5.2	211.80	4	218.63	214.50	1.2	1,701	0.07%
2021/05/14	8.3	224.76	7	226.93	223.00	1.3	1,674	0.08%
2021/05/13	4	215.49	4.1	216.63	221.50	-0.1	1,654	0.00%
2021/05/12	6.4	218.73	7.4	217.45	217.50	-1	1,634	-0.06%
2021/05/11	2.3	225.73	2	224.50	224.00	0.3	1,588	0.02%
2021/05/10	1	231.53	0.1	233.50	232.00	1	1,573	0.06%
2021/05/07	0	233.00	2	233.73	234.00	-2	1,578	-0.13%
2021/05/06	2.1	228.61	1	229.00	228.50	1.1	1,595	0.07%
2021/05/05	2.1	229.24	1	232.50	229.00	1.1	1,596	0.07%
2021/05/04	10.4	228.25	4	230.38	228.00	6.4	1,601	0.40%
2021/05/03	11.6	236.73	1	233.50	233.50	10.6	1,583	0.67%
2021/04/29	2.1	243.05	0	0.00	243.50	2.1	1,600	0.13%
2021/04/28	0.1	247.50	0	0.00	246.50	0.1	1,722	0.00%
2021/04/27	2	249.75	0.2	250.00	249.00	1.8	1,756	0.10%
2021/04/26	2.1	248.58	0.8	250.00	248.00	1.3	1,788	0.08%
2021/04/23	6.1	241.28	33	241.79	242.50	-26.9	1,828	-1.47%
2021/04/22	18.3	247.93	14.2	247.04	245.00	4.1	1,900	0.22%
2021/04/21	16.6	250.85	13.2	251.65	250.50	3.4	1,878	0.18%
2021/04/20	2.2	256.56	0	0.00	257.00	2.2	1,871	0.12%
2021/04/19	2.3	256.76	2.2	259.32	256.50	0.1	1,878	0.00%
2021/04/16	17	261.82	13	262.31	261.00	4	1,867	0.21%
2021/04/15	1	260.00	0.2	261.50	262.50	0.9	1,857	0.05%
2021/04/14	9.3	255.52	8.2	257.50	261.50	1.1	1,870	0.06%
2021/04/13	14.3	262.77	4.1	261.93	260.50	10.2	1,838	0.56%
2021/04/12	9.1	271.01	11	271.50	268.50	-1.9	1,789	-0.11%
2021/04/09	24.1	265.54	13	267.04	265.00	11	1,747	0.63%
2021/04/08	22.1	260.54	17.6	257.81	266.50	4.5	1,697	0.26%
2021/04/07	14	253.25	6.1	253.50	253.50	7.9	1,623	0.49%
2021/04/06	9	251.61	9.5	251.21	251.00	-0.5	1,615	-0.03%
2021/04/01	2	247.75	3	248.17	248.50	-1	1,603	-0.06%
2021/03/31	0	247.50	0	247.00	247.50	0	1,597	0.00%
2021/03/30	0.4	246.06	7	245.71	246.50	-6.6	1,603	-0.41%
2021/03/29	5.2	247.99	2	246.00	246.00	3.2	1,604	0.20%
2021/03/26	2	246.50	0.3	246.50	247.50	1.8	1,604	0.11%
2021/03/25	14	247.79	12.1	248.57	247.50	1.9	1,598	0.12%
2021/03/24	3	243.17	12	243.58	244.50	-9	1,567	-0.58%
2021/03/23	1.1	242.03	0	0.00	243.50	1.1	1,542	0.07%
2021/03/22	3.1	242.05	4.1	243.12	243.50	-0.9	1,539	-0.06%
2021/03/19	0.1	242.20	0	0.00	243.50	0.1	1,534	0.00%
2021/03/18	12.1	238.27	5	239.20	240.50	7.1	1,521	0.46%
2021/03/17	15	233.04	1	233.00	233.00	14	1,558	0.90%
2021/03/16	11.1	234.14	1	234.50	234.00	10.1	1,569	0.64%
2021/03/15	10	234.66	0	237.00	235.50	10	1,561	0.64%
2021/03/12	3.1	231.03	0	232.50	233.00	3	1,550	0.20%
2021/03/11	4.3	227.30	6.1	227.84	229.50	-1.8	1,558	-0.12%
2021/03/10	0	231.76	0	0.00	230.50	0	1,548	0.00%
2021/03/09	2	229.29	1	230.00	230.00	1	1,555	0.07%
2021/03/05	2	233.01	1	233.50	233.00	1	1,558	0.07%
2021/03/04	6	234.17	0	0.00	235.00	6	1,561	0.38%
2021/03/03	2.1	235.26	0	0.00	235.50	2.1	1,566	0.13%
2021/03/02	1.2	238.74	0	0.00	236.50	1.2	1,570	0.08%
2021/02/26	0.1	238.57	6	237.33	237.00	-5.9	1,583	-0.37%
2021/02/25	3.5	238.43	0	0.00	239.00	3.5	1,603	0.22%
2021/02/24	2.1	239.54	0	0.00	238.50	2.1	1,665	0.13%
2021/02/23	1.1	239.61	0	0.00	240.50	1.1	1,669	0.06%
2021/02/22	0.1	243.00	1	242.00	242.50	-1	1,666	-0.06%
2021/02/19	1.1	242.08	0.3	241.67	242.50	0.8	1,691	0.05%
2021/02/18	1.1	243.59	2	243.00	244.00	-0.9	1,702	-0.05%
2021/02/17	3.4	245.20	2	245.25	246.50	1.4	1,727	0.08%
2021/02/05	0	240.68	0	0.00	240.00	0	1,776	0.00%
2021/02/04	0	239.50	0	240.50	239.00	0	1,778	0.00%
2021/02/03	1.5	240.42	1.1	239.08	239.00	0.5	1,784	0.03%
2021/02/02	0.2	242.94	6	242.92	242.00	-5.8	1,793	-0.32%
2021/02/01	5.1	235.22	2	238.75	239.50	3.1	1,795	0.17%
2021/01/29	1.1	238.09	1	240.00	239.00	0.1	1,800	0.01%
2021/01/28	2.2	241.18	1	239.13	239.00	1.2	1,789	0.07%
2021/01/27	1.2	246.60	2	247.75	246.00	-0.8	1,764	-0.04%
2021/01/26	2.3	250.87	3	247.52	248.50	-0.7	1,751	-0.04%
2021/01/25	4	250.13	1.2	251.46	250.50	2.8	1,721	0.16%
2021/01/22	5	254.42	4.2	252.33	253.50	0.8	1,697	0.05%
2021/01/21	4.8	249.49	11	249.18	254.00	-6.3	1,640	-0.38%
2021/01/20	6.3	239.40	3.2	240.25	242.00	3.1	1,510	0.20%
2021/01/19	3.5	239.86	1.3	242.04	239.50	2.2	1,471	0.15%
2021/01/18	12	235.13	2.1	237.12	238.50	9.9	1,428	0.70%
2021/01/15	3.3	233.46	7	233.21	232.00	-3.7	1,368	-0.27%
2021/01/14	0	224.00	0	0.00	224.00	0	1,307	0.00%
2021/01/13	0	222.00	7	222.00	222.00	-7	1,286	-0.54%
2021/01/12	3	217.50	20	219.00	216.50	-17	1,266	-1.34%
2021/01/08	0.3	220.33	0	0.00	220.50	0.3	1,251	0.02%
2021/01/07	3	219.00	0	0.00	221.00	3	1,247	0.24%
2021/01/06	1	218.98	0	0.00	216.50	1	1,226	0.08%
2021/01/05	2	218.01	0	219.50	219.00	2	1,219	0.16%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/29	0	0.00	2	215.50	215.50	-2	1,199	-0.17%
2020/12/28	0.1	216.00	0	0.00	214.50	0.1	1,193	0.00%
2020/12/24	2	210.00	0	0.00	209.50	2	1,179	0.17%
2020/12/23	1.1	209.23	1	211.50	210.50	0.1	1,174	0.01%
2020/12/22	0.1	212.00	0	0.00	209.50	0.1	1,184	0.01%
2020/12/21	0	214.00	0.1	214.50	212.50	0	1,195	0.00%
2020/12/18	3	215.17	1.1	215.02	214.50	2	1,199	0.16%
2020/12/17	1.2	214.75	1	215.00	215.00	0.2	1,200	0.02%
2020/12/15	6	215.08	0	0.00	214.00	6	1,204	0.50%
2020/12/14	1	215.50	1	216.50	217.00	0	1,211	0.00%
2020/12/11	16.2	216.97	8.2	215.83	215.00	8	1,219	0.66%
2020/12/10	1	225.50	1	226.52	226.50	0	1,158	0.00%
2020/12/08	0.2	228.50	1	229.50	229.50	-0.9	1,151	-0.07%
2020/12/07	1	228.50	1	230.00	228.00	0	1,145	0.00%
2020/12/04	0.1	228.00	0	228.50	226.50	0.1	1,141	0.01%
2020/12/03	1.1	226.97	0	0.00	225.50	1.1	1,140	0.10%
2020/12/02	0	0.00	3	229.33	228.50	-3	1,136	-0.26%
2020/12/01	22	227.50	0.1	226.54	227.00	21.9	1,140	1.92%
2020/11/30	3	230.50	22	229.66	228.50	-19	1,128	-1.68%
2020/11/27	0	0.00	0.1	228.72	229.00	-0.1	1,114	-0.01%
2020/11/26	3.1	227.85	3	227.50	228.50	0.1	1,104	0.01%
2020/11/25	21	223.57	2	225.50	223.50	19	1,087	1.75%
2020/11/24	2	225.48	4.1	222.63	224.00	-2	1,091	-0.19%
2020/11/23	11	219.37	25	219.72	222.00	-14	1,100	-1.27%
2020/11/20	2.1	213.55	0	0.00	214.00	2.1	1,129	0.18%
2020/11/19	1	216.00	1	216.00	216.00	0	1,129	0.00%
2020/11/18	0	0.00	0.3	217.50	216.50	-0.3	1,125	-0.03%
2020/11/17	4	212.63	1	213.50	213.50	3	1,098	0.27%
2020/11/16	2.1	213.06	2	214.25	215.00	0.1	1,117	0.01%
2020/11/13	3	211.83	2	211.50	210.00	1	1,103	0.09%
2020/11/12	2	203.75	0	0.00	202.50	2	1,057	0.19%
2020/11/11	0	0.00	3	203.50	204.50	-3	1,057	-0.28%
2020/11/10	11	207.27	0	0.00	205.50	11	1,078	1.02%
2020/11/09	0	0.00	5	205.50	207.00	-5	1,079	-0.46%
2020/11/06	0.1	203.36	2	203.00	203.50	-1.9	1,075	-0.18%
2020/11/04	1	201.50	0	0.00	200.50	1	1,124	0.09%
2020/11/03	0	0.00	2	200.50	200.00	-2	1,128	-0.18%
2020/11/02	0.1	200.00	0	0.00	200.00	0.1	1,136	0.00%
2020/10/30	2	198.50	0	0.00	198.50	2	1,152	0.17%
2020/10/28	1	198.50	0	0.00	198.50	1	1,153	0.09%
2020/10/27	0.3	199.50	0	0.00	198.00	0.3	1,154	0.03%
2020/10/26	0	201.00	0	0.00	200.00	0	1,157	0.00%
2020/10/23	1	203.00	1	201.50	201.50	0	1,162	0.00%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/16	1	200.50	1	202.00	198.50	0	1,247	0.00%
2020/10/15	1.3	202.00	0	0.00	201.50	1.3	1,281	0.10%
2020/10/14	2.2	201.08	3	201.50	202.00	-0.8	1,289	-0.06%
2020/10/13	0.1	201.00	1	198.00	199.50	-0.9	1,297	-0.07%
2020/10/12	1	198.50	0	0.00	197.50	1	1,321	0.08%
2020/10/08	1	197.50	2	198.00	197.00	-1	1,358	-0.07%
2020/10/06	0.4	196.50	0	0.00	195.50	0.4	1,510	0.02%
2020/09/29	3.2	192.87	0	0.00	192.50	3.2	1,561	0.20%
2020/09/28	0.2	194.00	0	0.00	193.00	0.2	1,575	0.01%
2020/09/25	4	192.13	0	0.00	191.50	4	1,583	0.25%
2020/09/24	5	195.50	0	0.00	193.50	5	1,580	0.32%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	2	198.50	0	0.00	199.00	2	1,581	0.13%
2020/09/21	2	200.00	0	0.00	200.00	2	1,582	0.13%
2020/09/18	2	201.50	0	0.00	201.00	2	1,601	0.12%
2020/09/17	1	199.50	100	200.52	200.00	-99	1,618	-6.12%
2020/09/15	0	0.00	1	201.00	201.50	-1	1,658	-0.06%
2020/09/14	1	203.00	0	0.00	204.50	1	1,698	0.06%
2020/09/11	4	202.25	0	0.00	200.50	4	1,707	0.23%
2020/09/09	101	198.42	0	0.00	198.50	101	1,870	5.40%	大買/鉅額交易
2020/09/08	0	0.00	1	199.50	200.00	-1	1,911	-0.05%
2020/09/07	2	200.00	0	0.00	200.00	2	1,946	0.10%
2020/09/04	1	201.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/31	0	0.00	2	206.50	206.00	-2	2,035	-0.10%
2020/08/27	0.1	210.50	3	209.00	209.00	-3	2,053	-0.14%
2020/08/26	7.1	212.77	1	211.50	210.50	6.1	2,040	0.30%
2020/08/20	5.1	197.04	2	196.50	197.00	3.1	2,028	0.15%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	2	212.25	1	211.50	212.00	1	2,100	0.05%
2020/08/12	0	0.00	2	210.00	212.00	-2	2,092	-0.10%
2020/08/11	3	212.67	3.1	211.29	209.00	-0.1	2,099	0.00%
2020/08/10	1	210.50	2	212.00	213.00	-1	2,133	-0.05%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	0	0.00	1	213.00	210.00	-1	2,127	-0.05%
2020/08/05	1	210.50	0	0.00	212.00	1	2,159	0.05%
2020/07/30	1	206.00	2	206.00	206.50	-1	2,154	-0.05%
2020/07/29	1	203.00	1	205.00	203.50	0	2,150	0.00%
2020/07/28	2	204.25	5	209.20	202.50	-3	2,146	-0.14%
2020/07/27	2	209.50	1	209.50	210.00	1	2,117	0.05%
2020/07/24	3	205.50	0	0.00	204.50	3	2,083	0.14%
2020/07/23	0	0.00	1	207.50	207.50	-1	2,065	-0.05%
2020/07/22	0	0.00	1	211.00	209.00	-1	2,053	-0.05%
2020/07/21	2	208.25	0	0.00	209.50	2	2,044	0.10%
2020/07/16	2	211.50	1	210.00	210.50	1	2,014	0.05%
2020/07/15	5	219.40	4	217.25	214.50	1	1,991	0.05%
2020/07/14	2	220.25	59.1	218.60	219.50	-57.1	1,974	-2.89%
2020/07/13	10	221.20	8	220.44	219.50	2	1,937	0.10%
2020/07/10	1	211.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	3	209.17	6	209.17	209.00	-3	1,866	-0.16%
2020/07/08	2	205.50	0	0.00	205.50	2	1,845	0.11%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	55	207.50	1	208.50	208.00	54	1,838	2.94%
2020/07/03	4	206.25	5	206.20	206.50	-1	1,838	-0.05%
2020/07/02	3.1	206.52	10	206.55	207.00	-6.9	1,860	-0.37%
2020/07/01	1	202.00	0	0.00	201.50	1	1,853	0.05%
2020/06/29	8	197.50	8	200.00	200.50	0	1,869	0.00%
2020/06/24	5	200.30	1	203.50	201.00	4	1,859	0.22%
2020/06/23	2	202.25	1	200.50	202.50	1	1,863	0.05%
2020/06/22	2	202.00	5	200.90	201.00	-3	1,899	-0.16%
2020/06/19	2	207.75	4	206.13	205.50	-2	1,871	-0.11%
2020/06/18	1	208.50	0	0.00	210.00	1	1,847	0.05%
2020/06/17	14.2	210.18	6	210.75	208.00	8.2	1,844	0.44%
2020/06/16	4	223.25	2	223.00	224.00	2	1,760	0.11%
2020/06/15	0	0.00	9	222.11	221.00	-9	1,743	-0.52%
2020/06/12	1	215.50	3	212.50	217.00	-2	1,715	-0.12%
2020/06/11	14	222.29	3	222.50	218.00	11	1,701	0.65%
2020/06/10	3	220.00	3	218.17	222.00	0	1,687	0.00%
2020/06/09	1.1	216.52	0	0.00	217.00	1.1	1,734	0.06%
2020/06/08	2.1	217.95	6	216.50	217.00	-3.9	1,761	-0.22%
2020/06/05	0.2	214.00	0	0.00	214.00	0.2	1,765	0.01%
2020/06/04	4	214.50	1	214.00	214.00	3	1,789	0.17%
2020/06/03	6	214.50	2	215.00	215.00	4	1,787	0.22%
2020/06/02	2	215.75	1	216.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	6	214.25	215.00	-6	1,741	-0.34%
2020/05/29	1.1	210.00	11	211.09	210.00	-9.9	1,720	-0.58%
2020/05/28	10	204.25	0	0.00	205.00	10	1,696	0.59%
2020/05/27	0	0.00	2	207.50	208.00	-2	1,695	-0.12%
2020/05/26	11	210.73	3	211.00	208.50	8	1,688	0.47%
2020/05/25	1	207.50	13	206.04	209.00	-12	1,647	-0.73%
2020/05/22	1	197.00	6	196.50	197.00	-5	1,548	-0.32%
2020/05/21	3	196.17	3	196.50	195.50	0	1,528	0.00%
2020/05/19	1	191.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	21	193.98	16	194.84	192.50	5	1,532	0.33%
2020/05/15	9	196.72	34	200.85	195.00	-25	1,520	-1.64%
2020/05/13	10	197.50	2	196.00	196.50	8	1,438	0.56%
2020/05/12	3	195.67	5	196.60	197.50	-2	1,436	-0.14%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/08	0	0.00	15	189.50	190.00	-15	1,414	-1.06%
2020/05/05	4	186.50	0	0.00	186.50	4	1,420	0.28%
2020/04/30	0	0.00	4	189.00	189.50	-4	1,446	-0.28%
2020/04/23	0	0.00	2	185.25	184.50	-2	1,520	-0.13%
2020/04/22	1	183.50	2	180.50	183.50	-1	1,523	-0.07%
2020/04/21	6	186.08	0	0.00	183.00	6	1,533	0.39%
2020/04/17	18	186.64	15	190.00	187.00	3	1,596	0.19%
2020/04/16	0	0.00	1	184.00	184.50	-1	1,583	-0.06%
2020/04/15	0	0.00	7	185.00	185.00	-7	1,593	-0.44%
2020/04/10	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/04/07	1	174.50	0	0.00	174.50	1	1,612	0.06%
2020/04/06	0	0.00	1	167.50	168.00	-1	1,591	-0.06%
2020/03/31	2	164.00	3	165.00	165.50	-1	1,602	-0.06%
2020/03/27	2	163.00	0	0.00	161.50	2	1,752	0.11%
2020/03/20	1	143.50	0	0.00	142.00	1	1,944	0.05%
2020/03/19	2	136.50	9	136.50	131.50	-7	1,933	-0.36%
2020/03/18	2	149.00	1	148.50	145.00	1	1,926	0.05%
2020/03/17	6	149.08	6	147.83	147.00	0	1,996	0.00%
2020/03/13	5	153.50	0	0.00	158.50	5	2,122	0.24%
2020/03/12	9	168.00	7	171.43	168.00	2	2,161	0.09%
2020/03/11	0	0.00	6	177.00	177.00	-6	2,128	-0.28%
2020/03/10	7	175.07	0	0.00	175.50	7	2,110	0.33%
2020/03/09	15	179.97	0	0.00	179.50	15	2,083	0.72%
2020/03/06	0	0.00	7	185.50	185.50	-7	2,076	-0.34%
2020/03/04	1	185.50	0	0.00	185.50	1	2,150	0.05%
2020/03/03	5	184.70	13	183.08	186.50	-8	2,156	-0.37%
2020/03/02	11	179.77	2	180.25	179.50	9	2,156	0.42%
2020/02/27	2	183.50	0	0.00	183.50	2	2,176	0.09%
2020/02/25	1	183.50	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	185.50	0	0.00	185.50	1	2,198	0.05%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/17	0.2	187.00	0	0.00	186.00	0.2	2,487	0.01%
2020/02/14	1	188.00	0	0.00	188.00	1	2,511	0.04%
2020/02/13	0	0.00	1	187.00	186.50	-1	2,534	-0.04%
2020/02/12	0	0.00	5	190.00	189.00	-5	2,538	-0.20%
2020/02/10	0	184.00	0	0.00	183.00	0	2,533	0.00%
2020/02/07	5	186.00	0	0.00	185.50	5	2,547	0.20%
2020/02/05	1.1	187.91	0	0.00	188.00	1.1	2,547	0.04%
2020/02/04	0	0.00	1	185.50	187.50	-1	2,567	-0.04%
2020/02/03	1	184.00	3	182.67	184.50	-2	2,555	-0.08%
2020/01/31	2	189.00	0	0.00	188.00	2	2,532	0.08%
2020/01/30	8	186.69	3	186.67	184.50	5	2,518	0.20%
2020/01/20	7	198.50	0	0.00	198.00	7	2,470	0.28%
2020/01/17	0	0.00	13	202.31	199.00	-13	2,466	-0.53%
2020/01/16	2	198.50	2	199.50	200.00	0	2,468	0.00%
2020/01/15	0.1	200.50	0	0.00	201.00	0.1	2,484	0.00%
2020/01/14	1	195.00	10	200.40	200.50	-9	2,465	-0.37%
2020/01/10	6	191.17	6	190.00	190.00	0	2,392	0.00%
2020/01/08	0.1	189.00	0	0.00	188.00	0.1	2,391	0.00%
2020/01/07	1	187.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	5	191.00	0	0.00	190.00	5	2,419	0.21%
2020/01/03	7	193.07	0	0.00	193.00	7	2,409	0.29%
2019/12/31	2	195.75	0	0.00	196.00	2	2,367	0.08%
2019/12/30	1	195.00	1	194.50	194.50	0	2,369	0.00%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	3	195.83	2	195.50	197.50	1	2,349	0.04%
2019/12/25	17	195.85	6	195.58	195.50	11	2,344	0.47%
2019/12/24	10	197.75	5	200.20	197.50	5	2,337	0.21%
2019/12/23	2	196.50	4	199.13	200.00	-2	2,280	-0.09%
2019/12/19	0	0.00	21	187.26	187.50	-21	2,225	-0.94%
2019/12/17	1	182.50	1	182.00	183.00	0	2,192	0.00%
2019/12/13	24	183.46	4	182.75	182.00	20	2,224	0.90%
2019/12/12	6	184.08	25	184.54	183.50	-19	2,201	-0.86%
2019/12/11	21	178.45	0	0.00	178.50	21	2,112	0.99%
2019/12/09	0	0.00	22	178.32	180.50	-22	1,963	-1.12%
2019/12/06	5	171.50	3	171.00	171.00	2	1,855	0.11%
2019/12/03	5	173.50	0	0.00	174.00	5	1,855	0.27%
2019/12/02	0	0.00	1	177.00	175.00	-1	1,865	-0.05%
2019/11/29	1	174.50	20	175.25	175.50	-19	1,833	-1.04%
2019/11/28	0	0.00	3	173.00	173.50	-3	1,842	-0.16%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/22	1	167.00	1	168.00	167.50	0	1,835	0.00%
2019/11/21	10	166.50	0	0.00	167.50	10	1,841	0.54%
2019/11/20	23	169.85	3	170.33	169.00	20	1,833	1.09%
2019/11/19	3	173.83	3	172.67	173.00	0	1,749	0.00%
2019/11/18	19	178.08	26	172.19	172.00	-7	1,733	-0.40%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	1	166.50	165.50	-1	1,564	-0.06%
2019/11/13	0	0.00	12	166.92	167.50	-12	1,561	-0.77%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/11	1	161.00	0	0.00	160.00	1	1,528	0.07%
2019/11/08	1	162.50	0	0.00	162.50	1	1,561	0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	7	162.50	162.00	-7	1,578	-0.44%
2019/11/01	11	161.91	2	161.75	161.00	9	1,581	0.57%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/25	4	157.13	1	157.00	156.50	3	1,819	0.16%
2019/10/24	1	157.00	1	158.50	158.00	0	1,845	0.00%
2019/10/23	2	156.50	1	158.00	156.00	1	1,853	0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/18	3	156.50	0	0.00	155.50	3	1,880	0.16%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/04	10	160.50	1	162.00	160.50	9	1,940	0.46%
2019/10/03	7	162.14	1	162.50	162.50	6	2,014	0.30%
2019/10/01	1	164.50	2	164.00	164.00	-1	2,105	-0.05%
2019/09/27	6	165.00	2	167.75	164.50	4	2,136	0.19%
2019/09/26	1	166.00	2	164.75	168.50	-1	2,107	-0.05%
2019/09/25	4	169.25	5	168.50	163.00	-1	2,096	-0.05%
2019/09/23	1	160.50	1	162.00	160.50	0	1,959	0.00%
2019/09/20	0	0.00	2	160.50	160.00	-2	1,982	-0.10%
2019/09/19	0	0.00	1	163.00	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	3	159.00	160.50	-3	1,969	-0.15%
2019/09/16	2	156.00	0	0.00	155.00	2	2,109	0.09%
2019/09/12	0	0.00	3	157.00	156.50	-3	2,135	-0.14%
2019/09/11	1	153.50	0	0.00	154.00	1	2,152	0.05%
2019/09/06	2	156.00	0	0.00	155.00	2	2,161	0.09%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/09/04	2	155.00	0	0.00	158.50	2	2,189	0.09%
2019/08/30	0	0.00	10	155.00	155.00	-10	2,254	-0.44%
2019/08/28	0	0.00	10	151.95	152.00	-10	2,285	-0.44%
2019/08/23	0	0.00	2	150.50	152.00	-2	2,348	-0.09%
2019/08/22	3	149.00	0	0.00	148.50	3	2,384	0.13%
2019/08/21	1	149.50	1	148.00	148.50	0	2,400	0.00%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/16	0	0.00	4	151.00	150.50	-4	2,599	-0.15%
2019/08/15	5	151.50	0	0.00	150.50	5	2,706	0.18%
2019/08/14	1	154.00	2	154.50	153.00	-1	2,870	-0.03%
2019/08/13	12	152.42	0	0.00	152.50	12	2,961	0.41%
2019/08/08	0	0.00	7	156.00	157.00	-7	3,188	-0.22%
2019/08/06	5	149.50	0	0.00	154.50	5	3,405	0.15%
2019/08/05	4	154.00	0	0.00	154.00	4	3,451	0.12%
2019/08/02	0	0.00	4	153.75	154.00	-4	3,505	-0.11%
2019/08/01	2	156.25	0.1	155.50	155.00	2	3,551	0.05%
2019/07/31	1	160.00	0	0.00	158.50	1	3,599	0.03%
2019/07/30	3	166.33	8	164.88	158.50	-5	3,699	-0.14%
2019/07/29	5	158.70	6	163.33	163.00	-1	3,726	-0.03%
2019/07/26	2	156.25	5	157.50	155.00	-3	3,668	-0.08%
2019/07/25	1	154.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	5	152.50	0	0.00	152.50	5	3,838	0.13%
2019/07/23	2	155.00	3	154.50	154.00	-1	3,896	-0.03%
2019/07/22	2	154.50	2	155.00	155.00	0	3,955	0.00%
2019/07/19	0	0.00	11	155.05	152.50	-11	4,052	-0.27%
2019/07/17	0	0.00	2	153.00	153.00	-2	4,369	-0.05%
2019/07/16	1	152.00	1	151.00	150.50	0	4,483	0.00%
2019/07/15	12	151.96	0	0.00	151.50	12	4,473	0.27%
2019/07/12	1	154.50	6	156.42	153.50	-5	4,472	-0.11%
2019/07/09	7	149.00	0	0.00	148.50	7	4,408	0.16%
2019/07/08	1	157.50	1	156.00	157.50	0	4,331	0.00%
2019/07/04	1	156.50	17	157.00	157.00	-16	4,262	-0.38%
2019/07/03	7	155.00	0	0.00	155.00	7	4,225	0.17%
2019/07/02	3	159.83	1	156.50	156.50	2	4,223	0.05%
2019/07/01	3	156.00	0	0.00	156.00	3	4,160	0.07%
2019/06/28	3	152.50	0	0.00	152.00	3	4,117	0.07%
2019/06/27	6	153.50	3	151.50	151.50	3	4,110	0.07%
2019/06/25	0	0.00	2	149.50	150.00	-2	4,081	-0.05%
2019/06/24	8	150.00	4	150.50	151.50	4	4,093	0.10%
2019/06/21	11	153.05	25	154.76	152.50	-14	4,166	-0.34%
2019/06/20	1	146.50	0	0.00	149.00	1	4,043	0.02%
2019/06/19	6	145.08	0	0.00	146.50	6	4,035	0.15%
2019/06/17	2	147.25	0	0.00	146.00	2	4,078	0.05%
2019/06/14	1	150.00	0	0.00	148.50	1	4,071	0.02%
2019/06/13	0	0.00	1	149.00	149.50	-1	4,068	-0.02%
2019/06/12	0	0.00	20	150.00	150.00	-20	4,066	-0.49%
2019/06/11	8	149.50	6	149.17	147.00	2	4,060	0.05%
2019/06/10	3	148.50	6	148.75	150.00	-3	3,997	-0.08%
2019/06/06	2	142.00	2	142.50	143.50	0	3,949	0.00%
2019/06/05	9	142.89	5	143.00	141.50	4	3,946	0.10%
2019/06/04	6	146.67	4	147.50	143.00	2	3,929	0.05%
2019/06/03	2	145.00	1	145.00	145.00	1	3,893	0.03%
2019/05/31	2	144.25	0	0.00	145.50	2	3,880	0.05%
2019/05/29	1	141.50	1	139.00	140.50	0	3,844	0.00%
2019/05/28	1	139.00	0	0.00	140.00	1	3,817	0.03%
2019/05/27	5	136.90	2	137.00	136.50	3	3,828	0.08%
2019/05/24	4	140.38	4	138.25	138.00	0	3,858	0.00%
2019/05/23	11	140.27	8	140.44	139.00	3	3,807	0.08%
2019/05/22	7	149.29	4.1	145.50	145.50	2.9	3,718	0.08%
2019/05/21	10	144.20	8	147.00	152.00	2	3,624	0.06%
2019/05/20	14	154.43	19	150.74	149.00	-5	3,453	-0.14%
2019/05/17	28	155.75	7	159.43	158.50	21	3,361	0.62%
2019/05/16	5	164.40	1	165.97	163.50	4	3,183	0.13%
2019/05/15	5	159.60	17	161.74	164.00	-12	3,098	-0.39%
2019/05/14	1	147.00	1	148.50	150.00	0	2,934	0.00%
2019/05/13	3	150.33	3	150.67	150.00	0	2,862	0.00%
2019/05/10	4	146.00	1	144.00	146.50	3	2,791	0.11%
2019/05/09	7	148.21	2	149.00	148.00	5	2,729	0.18%
2019/05/08	7	150.14	2	150.50	151.50	5	2,668	0.19%
2019/05/07	3	145.83	7	148.64	149.00	-4	2,601	-0.15%
2019/05/06	5	145.99	4	145.38	143.00	1	2,476	0.04%
2019/05/03	0	0.00	1	141.00	140.50	-1	2,352	-0.04%
2019/05/02	1	140.00	11	140.00	141.00	-10	2,327	-0.43%
2019/04/30	11	132.27	3	130.83	137.50	8	2,257	0.35%
2019/04/29	2	139.00	0	0.00	137.00	2	2,129	0.09%
2019/04/26	4	137.50	0	0.00	142.00	4	2,081	0.19%
2019/04/25	2	138.00	12.1	136.92	139.00	-10.1	2,012	-0.50%
2019/04/24	9	132.17	0	0.00	131.50	9	1,891	0.48%
2019/04/23	11	125.09	14	127.57	130.50	-3	1,794	-0.17%
2019/04/22	3	118.17	23	118.83	119.00	-20	1,611	-1.24%
2019/04/18	3	110.50	0	0.00	110.00	3	1,550	0.19%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	2	110.25	4	110.63	111.00	-2	1,549	-0.13%
2019/04/12	2	110.25	0	0.00	109.50	2	1,549	0.13%
2019/04/11	3	110.67	1	111.00	110.00	2	1,547	0.13%
2019/04/10	4	110.63	1	110.00	111.00	3	1,542	0.19%
2019/04/09	1.2	109.42	0	0.00	109.50	1.2	1,531	0.08%
2019/04/03	4	108.00	0	0.00	109.50	4	1,540	0.26%
2019/04/02	4	108.25	0	0.00	108.00	4	1,558	0.26%
2019/04/01	3	108.00	0	0.00	108.50	3	1,593	0.19%
2019/03/29	1.2	108.92	0	0.00	108.50	1.2	1,662	0.07%
2019/03/28	5	108.00	0	0.00	108.00	5	1,734	0.29%
2019/03/27	6	107.50	2	107.50	107.50	4	1,753	0.23%
2019/03/26	10	111.10	4	109.50	108.00	6	1,739	0.34%
2019/03/21	1	107.50	2	110.25	111.50	-1	1,572	-0.06%
2019/03/18	2	104.50	3	104.50	104.50	-1	1,535	-0.07%
2019/03/15	4	105.50	3	107.00	105.00	1	1,541	0.06%
2019/03/14	1	104.00	0.8	106.00	106.50	0.2	1,549	0.01%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	3	103.67	1	105.00	103.50	2	1,567	0.13%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	0	0.00	0	105.00	105.50	0	1,583	0.00%
2019/03/07	13	106.73	2	107.25	104.50	11	1,584	0.69%
2019/03/06	1	102.53	0	0.00	106.50	1	1,569	0.06%
2019/03/05	1	103.50	0	0.00	103.00	1	1,581	0.06%
2019/03/04	15	104.17	12	102.75	104.50	3	1,585	0.19%
2019/02/27	1	104.50	0.8	104.00	104.50	0.2	1,581	0.01%
2019/02/26	2	102.75	0	0.00	102.50	2	1,569	0.13%
2019/02/25	2	106.00	5	105.20	106.50	-3	1,544	-0.19%
2019/02/22	0	0.00	3	99.73	100.50	-3	1,466	-0.20%
2019/02/21	2	99.40	0	0.00	98.00	2	1,430	0.14%
2019/02/19	0	0.00	2	96.00	96.80	-2	1,383	-0.14%
2019/02/14	2	96.70	0	0.00	95.30	2	1,357	0.15%
2019/01/30	7	94.49	7	94.11	94.00	0	1,316	0.00%
2019/01/28	0	93.80	0	0.00	93.80	0	1,311	0.00%
2019/01/18	1	95.80	0	0.00	94.20	1	1,239	0.08%
2019/01/16	0	0.00	1	95.00	94.60	-1	1,220	-0.08%
2019/01/15	0	0.00	2	95.30	95.20	-2	1,219	-0.16%
2019/01/14	4	98.73	1	99.60	97.00	3	1,199	0.25%
2019/01/11	0	0.00	1	98.40	98.50	-1	1,144	-0.09%
2019/01/10	0	0.00	0.8	93.50	93.80	-0.8	1,082	-0.07%
2019/01/09	0	0.00	0.2	92.50	92.90	-0.2	1,077	-0.02%
2019/01/08	0	0.00	4	92.93	92.90	-4	1,066	-0.37%
2019/01/04	1	89.90	0	0.00	90.20	1	1,038	0.10%
2019/01/02	2	91.10	1	92.00	91.00	1	1,015	0.10%
2018/12/25	1	88.10	2	89.20	88.50	-1	956	-0.10%
2018/12/24	1	92.80	0	0.00	91.00	1	924	0.11%
2018/12/22	15	97.27	13	98.44	93.50	2	879	0.23%
2018/12/21	3	90.77	4	92.68	94.40	-1	794	-0.13%
2018/12/20	5	86.70	2	86.30	86.30	3	714	0.42%
2018/12/19	0	0.00	3	83.90	84.50	-3	676	-0.44%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/28	0	0.00	10	64.00	63.90	-10	552	-1.81%
2018/11/27	0	0.00	1	65.00	64.70	-1	529	-0.19%
2018/11/26	0	0.00	30	64.73	65.00	-30	509	-5.89%
2018/11/23	0.3	63.50	0	0.00	63.90	0.3	501	0.05%
2018/11/22	4	63.30	8	63.23	63.30	-4	481	-0.83%
2018/11/20	1	61.70	0	0.00	62.00	1	447	0.22%
2018/11/19	3	61.50	0	0.00	61.70	3	430	0.70%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/11/05	0.1	55.90	0	0.00	55.50	0.1	337	0.03%
2018/10/12	0	0.00	1	57.00	57.50	-1	354	-0.28%
2018/10/11	8	54.91	3	53.80	53.80	5	348	1.44%
2018/10/05	0	0.00	2	58.10	57.90	-2	354	-0.56%
2018/09/26	1	59.60	2	59.70	59.70	-1	407	-0.25%
2018/09/21	4	59.80	0	0.00	59.50	4	487	0.82%
2018/09/17	4	60.90	0	0.00	60.00	4	605	0.66%
2018/09/07	3	60.10	0	0.00	59.60	3	749	0.40%
2018/08/31	0	0.00	1	62.00	62.00	-1	869	-0.12%
2018/08/17	0	0.00	1	59.80	59.20	-1	903	-0.11%
2018/08/13	0	0.00	1	59.60	59.50	-1	923	-0.11%
2018/08/10	0	0.00	1	60.60	60.60	-1	916	-0.11%
2018/08/09	0	0.00	1	60.40	60.60	-1	919	-0.11%
2018/08/07	3	59.90	0	0.00	60.00	3	924	0.32%
2018/08/02	1	59.10	0	0.00	58.70	1	931	0.11%
2018/07/10	1	57.00	1	56.80	56.40	0	980	0.00%
2018/07/09	3	56.97	2	57.35	57.80	1	972	0.10%
2018/07/03	0	0.00	2	57.40	57.30	-2	992	-0.20%
2018/07/02	7	59.07	11	59.85	58.90	-4	991	-0.40%
2018/06/29	9	65.94	0	0.00	66.40	9	976	0.92%
2018/06/28	10	65.93	10	66.00	65.70	0	936	0.00%
2018/06/26	0	0.00	7	65.56	65.60	-7	927	-0.75%
2018/06/25	1	66.50	45	66.40	66.40	-44	949	-4.64%
2018/06/22	2	67.60	3	68.70	67.60	-1	1,055	-0.09%
2018/06/21	3	68.20	0	0.00	68.50	3	1,166	0.26%
2018/06/19	11	66.56	10	66.70	66.60	1	1,117	0.09%
2018/06/15	0	0.00	1	68.00	67.20	-1	1,098	-0.09%
2018/06/14	4	68.27	11	68.20	68.00	-7	1,084	-0.65%
2018/06/13	63	67.20	1	67.00	67.00	62	1,030	6.01%
2018/06/12	3	65.70	0	0.00	65.70	3	994	0.30%
2018/06/11	10	65.25	3	65.20	65.40	7	987	0.71%
2018/06/08	5	65.80	0	0.00	65.80	5	982	0.51%
2018/06/07	0	0.00	3	66.10	66.10	-3	982	-0.31%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/01	2	64.30	0	0.00	64.30	2	960	0.21%
2018/05/31	5	64.80	0	0.00	64.20	5	964	0.52%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/24	0	0.00	1	64.70	64.80	-1	1,004	-0.10%
2018/05/22	1	65.00	0	0.00	64.50	1	987	0.10%
2018/05/21	2	65.00	0	0.00	65.20	2	990	0.20%
2018/05/11	0	0.00	1	65.80	65.50	-1	1,008	-0.10%
2018/05/09	1	65.50	0	0.00	65.20	1	997	0.10%
2018/05/07	0	65.00	0	0.00	64.90	0	990	0.00%
2018/05/02	1	65.00	0	0.00	65.30	1	989	0.10%
2018/04/30	0	0.00	1	64.40	64.10	-1	979	-0.10%
2018/04/20	0.1	64.30	0	0.00	64.60	0.1	992	0.01%
2018/04/16	0	0.00	3	64.30	64.50	-3	980	-0.31%
2018/04/03	0	0.00	1	67.00	67.00	-1	941	-0.11%
2018/04/02	2	67.80	2	66.65	66.50	0	922	0.00%
2018/03/28	3	65.30	1	65.70	65.70	2	843	0.24%
2018/03/27	24	64.87	21	65.50	64.80	3	805	0.37%
2018/03/26	6	63.60	14	64.31	64.40	-8	678	-1.18%
2018/03/20	0	0.00	1	58.50	58.90	-1	577	-0.17%
2018/03/16	1	57.40	0	0.00	57.40	1	608	0.16%
2018/03/13	1	58.30	3	58.13	58.30	-2	625	-0.32%
2018/03/07	0	0.00	1	56.80	56.60	-1	689	-0.15%
2018/03/06	1	56.20	0	0.00	56.80	1	724	0.14%
2018/03/05	1	57.00	1	57.60	56.20	0	753	0.00%
2018/02/27	3	59.30	0	0.00	58.10	3	720	0.42%
2018/02/23	13	59.64	0	0.00	59.50	13	740	1.76%
2018/02/21	1	59.80	0	0.00	59.70	1	765	0.13%
2018/02/12	1	58.90	0	0.00	59.00	1	761	0.13%
2018/02/06	0	0.00	1	58.00	58.10	-1	839	-0.12%
2018/01/26	1	59.80	0	0.00	60.00	1	843	0.12%
2018/01/23	0	0.00	1	61.30	60.70	-1	843	-0.12%
2018/01/17	0	0.00	1	60.10	60.10	-1	824	-0.12%
2018/01/11	1	58.00	1	58.00	58.90	0	856	0.00%
2018/01/09	3	60.10	11	60.11	60.10	-8	832	-0.96%
2018/01/04	0	0.00	5	59.90	59.70	-5	836	-0.60%
2018/01/02	0	0.00	1	60.00	59.90	-1	858	-0.12%