漢唐 (2404)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
375.0
漲跌
▼8.5
漲幅
-2.22%
成交量
2,164張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	378.05	0	0.00	375.00	1.1	2,993	0.04%
2024/05/08	0.2	383.00	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	0.1	383.00	0	0.00	387.00	0.1	2,937	0.00%
2024/05/02	2	392.50	2	390.00	390.50	0	2,902	0.00%
2024/04/30	2.1	397.52	0	0.00	395.00	2.1	2,893	0.07%
2024/04/29	1	404.50	1	409.50	405.50	0	2,869	0.00%
2024/04/26	3	414.00	5	412.40	408.00	-2	2,860	-0.07%
2024/04/25	1	411.50	1	408.50	408.00	0	2,850	0.00%
2024/04/24	1	407.50	1.1	410.10	412.50	-0.1	2,846	0.00%
2024/04/23	2	400.00	0	0.00	401.50	2	2,825	0.07%
2024/04/22	0.1	390.00	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	0.2	403.75	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	3	424.82	3	421.00	418.00	0	2,694	0.00%
2024/04/17	3	428.50	3.2	431.43	432.00	-0.2	2,650	-0.01%
2024/04/12	0	0.00	0.1	412.00	415.50	-0.1	2,540	0.00%
2024/04/11	1	399.50	1.2	401.33	401.50	-0.2	2,506	-0.01%
2024/04/10	0.3	404.20	1	400.50	404.50	-0.8	2,509	-0.03%
2024/04/09	2	396.75	1	400.50	399.50	1	2,478	0.04%
2024/04/08	0	0.00	0	395.50	394.50	0	2,455	0.00%
2024/04/02	1	402.50	1	404.50	406.50	0	2,411	0.00%
2024/04/01	0	0.00	0	392.00	390.00	0	2,348	0.00%
2024/03/29	2	391.00	6.1	392.41	393.00	-4.1	2,311	-0.18%
2024/03/28	3.1	411.26	2	414.00	388.50	1.1	2,155	0.05%
2024/03/27	7.1	391.82	10	391.60	400.00	-2.9	2,033	-0.14%
2024/03/26	0	374.00	0	0.00	377.50	0	1,904	0.00%
2024/03/25	2	386.50	0	0.00	380.50	2	1,897	0.11%
2024/03/22	2	390.52	0	0.00	380.50	2	1,902	0.11%
2024/03/21	0	411.26	0.1	411.50	409.50	0	1,894	0.00%
2024/03/20	1.2	434.70	1	435.00	413.00	0.2	1,870	0.01%
2024/03/19	0	0.00	5.4	410.23	414.00	-5.4	1,781	-0.30%
2024/03/18	2	376.50	0.3	375.00	376.50	1.7	1,774	0.10%
2024/03/15	1.1	344.53	0	0.00	342.50	1.1	1,808	0.06%
2024/03/14	4	397.63	3.6	389.92	378.00	0.4	1,779	0.02%
2024/03/13	4	404.00	2	402.00	419.50	2	1,743	0.11%
2024/03/12	3	397.17	1.2	396.70	398.00	1.9	1,706	0.11%
2024/03/11	1.1	386.14	2.4	380.46	385.50	-1.4	1,649	-0.08%
2024/03/08	6.6	367.52	7	371.50	389.50	-0.4	1,580	-0.03%
2024/03/07	0	0.00	4	356.38	358.50	-4	1,391	-0.29%
2024/03/06	1.1	323.95	3	323.50	326.00	-1.9	1,316	-0.14%
2024/03/05	0.1	302.50	0	0.00	309.50	0.1	1,278	0.01%
2024/03/01	0	0.00	3	297.83	297.00	-3	1,252	-0.24%
2024/02/27	0.4	295.69	0	0.00	295.00	0.4	1,221	0.03%
2024/02/26	2	292.00	0	0.00	290.50	2	1,208	0.17%
2024/02/22	0	0.00	0.1	289.00	288.00	-0.1	1,198	-0.01%
2024/02/16	1	282.00	0	283.50	282.00	1	1,205	0.08%
2024/02/15	0	0.00	0.3	291.67	292.00	-0.3	1,198	-0.03%
2024/02/01	0.1	274.50	0	0.00	274.00	0.1	1,199	0.00%
2024/01/24	0.1	272.50	0	0.00	271.50	0.1	1,242	0.00%
2024/01/23	1	276.00	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	0.1	278.50	280.00	-0.1	1,270	-0.01%
2024/01/19	0.1	273.50	0	0.00	275.00	0.1	1,281	0.01%
2024/01/17	0	0.00	0	275.50	275.50	0	1,284	0.00%
2024/01/16	0	0.00	1	279.00	279.00	-1	1,269	-0.08%
2024/01/10	0	0.00	2.1	276.43	276.50	-2.1	1,305	-0.16%
2024/01/04	0	269.00	0	0.00	273.00	0	1,364	0.00%
2024/01/03	2	268.98	0	0.00	267.50	2	1,353	0.15%
2023/12/29	0	267.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	0.1	265.50	0	267.00	263.00	0.1	1,350	0.01%
2023/12/22	0	0.00	1	265.00	272.50	-1	1,328	-0.08%
2023/12/20	1	272.50	1	270.00	272.00	0	1,276	0.00%
2023/12/19	0.1	267.50	1.3	267.77	269.50	-1.2	1,250	-0.10%
2023/12/18	0	0.00	0	272.50	273.00	0	1,224	0.00%
2023/12/15	1	273.50	1	276.00	273.00	0	1,197	0.00%
2023/12/14	0	0.00	1	277.50	282.50	-1	1,190	-0.08%
2023/12/12	11	267.09	12	267.83	270.00	-1	1,144	-0.09%
2023/12/11	0	0.00	2	253.00	254.00	-2	1,119	-0.18%
2023/12/08	0	0.00	0	249.00	249.50	0	1,132	0.00%
2023/12/07	0	0.00	1	247.50	247.50	-1	1,184	-0.08%
2023/12/05	1	247.50	0	0.00	245.50	1	1,218	0.08%
2023/12/04	1	249.50	0	249.00	249.00	1	1,256	0.08%
2023/12/01	0	0.00	0.1	247.50	248.00	-0.1	1,269	-0.01%
2023/11/28	0	0.00	0	247.50	247.50	0	1,264	0.00%
2023/11/27	0	246.00	0	0.00	246.50	0	1,260	0.00%
2023/11/22	0	0.00	0.1	244.00	242.50	-0.1	1,277	-0.01%
2023/11/21	1.1	245.55	0	247.00	245.50	1.1	1,275	0.08%
2023/11/20	0	0.00	0	243.00	243.00	0	1,271	0.00%
2023/11/17	0	0.00	0	243.00	242.00	0	1,274	0.00%
2023/11/16	0	0.00	2	244.00	242.50	-2	1,286	-0.16%
2023/11/15	1	242.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	1	243.00	0	0.00	243.00	1	1,295	0.08%
2023/11/03	0	247.00	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	0	247.00	249.00	0	1,395	0.00%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	1	241.00	0	0.00	241.00	1	1,449	0.07%
2023/10/27	0	0.00	1	242.00	242.00	-1	1,463	-0.07%
2023/10/25	1	236.50	0	237.00	236.50	1	1,469	0.07%
2023/10/19	0	0.00	1	234.00	235.00	-1	1,470	-0.07%
2023/10/17	0.1	238.50	0	0.00	238.50	0.1	1,475	0.00%
2023/10/13	1	242.00	0	0.00	238.00	1	1,514	0.07%
2023/10/12	1	235.50	18.2	238.22	238.50	-17.2	1,501	-1.15%
2023/10/06	0.1	222.50	0	0.00	221.00	0.1	1,499	0.01%
2023/09/19	0	0.00	1	233.50	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	1	234.00	232.50	-1	1,608	-0.06%
2023/09/14	0	0.00	3.1	234.98	235.50	-3.1	1,591	-0.19%
2023/09/13	0	0.00	0.1	227.00	228.00	-0.1	1,559	-0.01%
2023/09/12	0.2	220.00	0	0.00	222.00	0.2	1,613	0.01%
2023/09/11	0	0.00	0.1	232.00	233.00	-0.1	1,576	-0.01%
2023/09/08	0	230.75	0	232.00	230.00	0	1,581	0.00%
2023/09/01	1	217.50	0	0.00	218.00	1	1,537	0.07%
2023/08/25	2.1	219.48	0	0.00	220.00	2.1	1,537	0.14%
2023/08/22	1.1	219.91	0	0.00	218.50	1.1	1,541	0.07%
2023/08/21	0.1	222.50	0	0.00	222.50	0.1	1,535	0.01%
2023/08/11	0.1	223.00	0	0.00	223.50	0.1	1,452	0.01%
2023/08/08	0	0.00	0.1	232.00	232.00	-0.1	1,415	-0.01%
2023/08/07	0	0.00	0.2	227.75	234.00	-0.2	1,407	-0.01%
2023/08/04	0.1	222.00	0	0.00	225.50	0.1	1,365	0.01%
2023/08/02	2	222.00	0	0.00	221.00	2	1,351	0.15%
2023/08/01	0	0.00	3	223.00	222.00	-3	1,331	-0.23%
2023/07/21	0	0.00	1	213.00	214.00	-1	1,299	-0.08%
2023/07/14	1	210.50	0	0.00	210.50	1	1,257	0.08%
2023/07/13	0	0.00	0.1	207.50	207.00	-0.1	1,254	-0.01%
2023/07/12	0.1	220.00	0	0.00	219.50	0.1	1,218	0.01%
2023/07/07	0	224.34	0	0.00	223.50	0	1,167	0.00%
2023/07/06	0	0.00	2	225.50	225.50	-2	1,163	-0.17%
2023/07/05	0.2	223.00	0	0.00	225.00	0.2	1,156	0.02%
2023/06/30	0	0.00	0	218.00	218.00	0	1,139	0.00%
2023/06/27	0	219.00	0	0.00	218.50	0	1,226	0.00%
2023/06/20	0	215.50	0	0.00	213.50	0	1,329	0.00%
2023/06/19	0.2	218.25	0	0.00	217.50	0.2	1,317	0.02%
2023/06/16	0.5	222.83	0	0.00	220.00	0.5	1,323	0.03%
2023/06/15	0	0.00	4	236.00	234.50	-4	1,272	-0.31%
2023/06/14	0	0.00	0.1	234.50	236.50	-0.1	1,301	-0.01%
2023/06/13	0	0.00	0.1	234.50	233.00	-0.1	1,291	-0.01%
2023/06/09	2	225.00	0	0.00	226.50	2	1,259	0.16%
2023/06/08	3	222.00	0	0.00	223.50	3	1,268	0.24%
2023/06/06	0.1	221.50	0.1	222.50	221.00	0	1,285	0.00%
2023/06/02	0.3	226.00	0	0.00	224.50	0.3	1,286	0.02%
2023/05/29	0	0.00	1.1	226.55	227.50	-1.1	1,294	-0.09%
2023/05/17	0.1	219.50	0	0.00	221.00	0.1	1,319	0.01%
2023/05/16	0	0.00	0.1	223.50	221.50	-0.1	1,325	-0.01%
2023/05/10	0	0.00	0.1	226.50	226.50	-0.1	1,335	0.00%
2023/05/08	0	222.00	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	0.1	223.89	223.50	-0.1	1,335	0.00%
2023/05/02	0	0.00	1	217.00	217.50	-1	1,360	-0.07%
2023/04/28	0	216.00	0	0.00	216.50	0	1,385	0.00%
2023/04/27	1	216.50	0	0.00	215.50	1	1,376	0.07%
2023/04/18	0.1	210.71	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	0.1	215.00	0	0.00	212.50	0.1	1,382	0.00%
2023/04/10	0	0.00	0.1	213.00	212.50	-0.1	1,320	-0.01%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	0	0.00	0	209.50	210.50	0	1,303	0.00%
2023/03/29	0.1	208.50	0	0.00	207.00	0.1	1,291	0.00%
2023/03/28	0.1	205.74	0	0.00	204.50	0.1	1,274	0.01%
2023/03/27	0.1	207.00	0	0.00	209.00	0.1	1,234	0.01%
2023/03/24	0.2	214.50	0	0.00	214.50	0.2	1,143	0.01%
2023/03/23	0	0.00	0.1	239.50	238.00	-0.1	1,106	0.00%
2023/03/21	0	0.00	0.1	239.50	239.00	-0.1	1,118	0.00%
2023/03/20	0	0.00	0.2	233.50	236.50	-0.2	1,104	-0.01%
2023/03/16	0.1	220.56	0	0.00	221.00	0.1	1,034	0.01%
2023/03/09	0	0.00	4	232.50	234.50	-4	1,009	-0.40%
2023/03/08	4	232.75	0	0.00	233.50	4	1,008	0.40%
2023/03/07	0	0.00	0	234.50	235.00	0	1,002	0.00%
2023/03/06	0	0.00	0.1	234.00	233.00	-0.1	998	-0.01%
2023/03/03	3	232.50	0.1	232.00	229.50	3	991	0.30%
2023/03/01	0	0.00	0.1	229.00	229.50	-0.1	978	-0.01%
2023/02/24	0	0.00	0.1	226.00	225.50	-0.1	967	-0.01%
2023/02/22	0	0.00	0	222.00	223.50	0	956	0.00%
2023/02/20	0	0.00	0.1	219.50	220.00	-0.1	952	-0.01%
2023/02/14	0	0.00	0.1	218.00	220.00	-0.1	963	-0.01%
2023/02/03	0	0.00	0	208.50	208.00	0	863	0.00%
2023/02/02	0.1	209.98	0	0.00	210.50	0.1	855	0.01%
2023/02/01	0	0.00	0.1	207.00	210.50	-0.1	834	-0.01%
2023/01/30	0	0.00	0	204.00	204.50	0	786	0.00%
2023/01/16	0	198.50	0	0.00	196.50	0	753	0.00%
2023/01/13	0	0.00	1	195.50	195.50	-1	748	-0.13%
2023/01/12	0	0.00	0	198.00	199.00	0	757	0.00%
2023/01/11	1	196.00	1	198.48	197.00	0	728	0.00%
2023/01/05	0	0.00	2	183.00	182.50	-2	667	-0.30%
2023/01/03	2	183.75	0	0.00	184.00	2	682	0.29%
2022/12/26	0	0.00	1	181.50	181.00	-1	663	-0.15%
2022/12/16	0	0.00	0	183.45	186.00	0	634	0.00%
2022/12/15	0	183.50	0	0.00	184.00	0	626	0.00%
2022/12/13	0	180.50	0	0.00	179.00	0	630	0.00%
2022/12/12	0	0.00	0	189.00	189.00	0	606	0.00%
2022/12/08	0	187.50	0	0.00	189.50	0	633	0.00%
2022/12/07	0	187.00	0	0.00	187.00	0	726	0.00%
2022/11/28	0	0.00	0.1	175.00	176.00	-0.1	667	-0.01%
2022/11/25	1	175.00	1	174.50	174.50	0	663	0.00%
2022/11/21	0	172.00	0	0.00	173.50	0	641	0.00%
2022/11/18	0	0.00	2	177.00	172.50	-2	635	-0.31%
2022/11/14	0.1	166.00	0	0.00	167.00	0.1	581	0.01%
2022/11/11	4	162.88	4	163.63	162.00	0	569	0.00%
2022/10/20	1	140.50	0	0.00	146.00	1	557	0.18%
2022/10/19	3	148.00	3	145.00	145.00	0	530	0.00%
2022/09/28	0	151.25	0	0.00	148.00	0	585	0.00%
2022/09/22	0	0.00	1	162.00	165.50	-1	603	-0.17%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/15	0	0.00	2	180.00	175.50	-2	634	-0.32%
2022/09/14	5	177.70	0	0.00	181.50	5	618	0.81%
2022/09/13	1	174.00	1	176.00	177.00	0	522	0.00%
2022/08/29	0	0.00	0	158.00	157.50	0	600	0.00%
2022/07/29	0	152.50	0	0.00	153.00	0	585	0.00%
2022/07/25	0	0.00	0	150.50	153.00	0	583	0.00%
2022/07/21	0	148.00	0	0.00	148.50	0	573	0.00%
2022/07/05	1	136.00	0	0.00	137.00	1	579	0.17%
2022/07/04	1	142.50	1	138.00	137.50	0	578	0.00%
2022/06/29	0	151.50	0	0.00	151.00	0	575	0.00%
2022/06/28	1	157.50	0	0.00	156.50	1	574	0.17%
2022/05/12	0	173.05	0	0.00	171.50	0	690	0.00%
2022/04/25	1	180.00	0	0.00	179.50	1	700	0.14%
2022/04/21	0	0.00	1	180.50	186.50	-1	685	-0.15%
2022/04/20	1	178.50	1	179.50	178.50	0	681	0.00%
2022/04/19	1	180.00	0	0.00	176.50	1	667	0.15%
2022/03/21	1	195.00	0	0.00	194.50	1	890	0.11%
2022/03/18	0	0.00	9	190.50	192.50	-9	888	-1.01%
2022/03/15	0	0.00	1	186.00	187.50	-1	850	-0.12%
2022/03/04	0	178.00	0	0.00	177.50	0	813	0.00%
2022/02/21	1	181.00	1	180.00	179.00	0	837	0.00%
2022/02/15	0	0.00	0.1	178.00	177.00	-0.1	858	-0.01%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/02/10	4	180.50	0	0.00	180.00	4	896	0.45%
2022/01/24	5	176.00	0	0.00	177.00	5	895	0.56%
2022/01/11	1	182.50	1	181.50	182.00	0	875	0.00%
2022/01/05	0	0.00	0.2	185.00	184.50	-0.2	843	-0.02%
2022/01/04	0	0.00	0.1	185.25	186.00	-0.1	834	-0.01%
2021/12/30	1.1	182.05	0	0.00	181.50	1.1	796	0.14%
2021/12/08	0.1	174.50	0	0.00	173.00	0.1	628	0.02%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.01%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/11/18	0	0.00	0	190.00	188.00	0	572	0.00%
2021/11/11	1	189.01	1.1	190.55	190.00	0	588	-0.01%
2021/10/13	0	0.00	0.1	176.50	177.00	-0.1	777	-0.01%
2021/10/08	0	0.00	0.1	178.50	177.50	-0.1	784	-0.01%
2021/09/27	0.1	173.00	0	0.00	171.50	0.1	866	0.01%
2021/09/15	0	0.00	0.1	183.50	182.50	-0.1	838	-0.01%
2021/09/06	0.1	190.00	0.1	190.00	188.00	-0.1	1,100	0.00%
2021/08/16	0.1	192.50	0.1	193.50	192.00	0	1,199	0.00%
2021/08/11	0.1	205.25	1.1	201.21	206.00	-1	1,170	-0.08%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/05	0.1	194.50	0	0.00	192.50	0.1	1,197	0.00%
2021/08/02	0.1	192.00	0	0.00	192.00	0.1	1,270	0.00%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/22	0	201.50	1	202.00	201.00	-1	1,361	-0.07%
2021/07/21	0	0.00	1	202.00	202.00	-1	1,367	-0.07%
2021/07/16	0	0.00	1	208.50	208.50	-1	1,431	-0.07%
2021/07/15	1	211.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	2	206.00	0	0.00	207.00	2	1,453	0.14%
2021/07/13	0.1	209.50	0	0.00	209.50	0.1	1,448	0.01%
2021/07/09	2.1	206.02	0	0.00	206.50	2.1	1,449	0.14%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/06/28	0.1	215.00	0	0.00	214.00	0.1	1,717	0.00%
2021/06/24	0.1	215.50	0	0.00	214.00	0.1	1,729	0.00%
2021/06/23	0	212.00	0	0.00	211.50	0	1,736	0.00%
2021/06/22	1.2	210.17	1	210.50	210.00	0.2	1,761	0.01%
2021/06/21	0.1	218.00	0	0.00	216.00	0.1	1,752	0.00%
2021/06/18	0.1	224.00	0	0.00	222.00	0.1	1,741	0.01%
2021/06/09	0.1	234.50	0	0.00	232.00	0.1	1,626	0.01%
2021/06/08	1	235.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	235.00	1	237.00	237.00	0	1,635	0.00%
2021/06/03	3	239.17	0.1	239.00	241.00	3	1,637	0.18%
2021/06/02	0	0.00	1	236.00	236.00	-1	1,627	-0.06%
2021/05/31	0	0.00	1	231.00	231.00	-1	1,620	-0.06%
2021/05/25	1	228.00	2	227.50	228.00	-1	1,646	-0.06%
2021/05/24	0.1	225.00	0	0.00	226.00	0.1	1,652	0.00%
2021/05/18	0	0.00	1	226.00	225.50	-1	1,695	-0.06%
2021/05/11	1	225.00	0.1	227.00	224.00	0.9	1,588	0.06%
2021/05/07	1	235.01	0	0.00	234.00	1	1,578	0.06%
2021/05/06	2	229.50	0	0.00	228.50	2	1,595	0.13%
2021/05/04	3	226.02	0.1	230.00	228.00	2.9	1,601	0.18%
2021/04/29	2	244.00	1	243.00	243.50	1	1,600	0.06%
2021/04/28	3	246.00	0	0.00	246.50	3	1,722	0.17%
2021/04/27	0	0.00	1	248.50	249.00	-1	1,756	-0.06%
2021/04/26	5	248.00	0	0.00	248.00	5	1,788	0.28%
2021/04/23	0.1	243.50	1	242.50	242.50	-0.9	1,828	-0.05%
2021/04/22	2	248.47	1	247.50	245.00	1	1,900	0.05%
2021/04/21	0	0.00	1.1	252.05	250.50	-1.1	1,878	-0.06%
2021/04/20	0	258.50	0	0.00	257.00	0	1,871	0.00%
2021/04/19	1	257.00	0	0.00	256.50	1	1,878	0.05%
2021/04/15	0	260.50	0	0.00	262.50	0	1,857	0.00%
2021/04/14	1.2	257.84	1	260.00	261.50	0.2	1,870	0.01%
2021/04/13	1	261.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	0	0.00	1	269.00	268.50	-1	1,789	-0.06%
2021/04/09	2	264.50	0	0.00	265.00	2	1,747	0.11%
2021/04/08	1	262.00	2	262.50	266.50	-1	1,697	-0.06%
2021/03/26	0	0.00	6	246.42	247.50	-6	1,604	-0.37%
2021/03/25	7	248.21	1.2	247.50	247.50	5.8	1,598	0.36%
2021/03/24	0	0.00	3	245.00	244.50	-3	1,567	-0.19%
2021/03/19	1	241.00	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1	240.50	0	0.00	240.50	1	1,521	0.07%
2021/03/17	1	234.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0	0.00	1	234.00	234.00	-1	1,569	-0.06%
2021/03/11	1.1	227.17	0	0.00	229.50	1.1	1,558	0.07%
2021/03/08	0	0.00	1	235.50	233.50	-1	1,543	-0.06%
2021/03/04	0.1	235.00	0	0.00	235.00	0.1	1,561	0.00%
2021/03/03	0	234.00	0	0.00	235.50	0	1,566	0.00%
2021/02/24	0.1	240.50	0	0.00	238.50	0.1	1,665	0.01%
2021/02/19	1	242.00	1	240.50	242.50	0	1,691	0.00%
2021/02/17	0	0.00	1	245.50	246.50	-1	1,727	-0.06%
2021/02/04	0	239.00	0	0.00	239.00	0	1,778	0.00%
2021/02/02	0	243.00	0	0.00	242.00	0	1,793	0.00%
2021/01/28	0.1	239.50	1	243.00	239.00	-0.9	1,789	-0.05%
2021/01/27	1	245.54	0	0.00	246.00	1	1,764	0.06%
2021/01/26	1	252.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0	0.00	2	251.50	250.50	-2	1,721	-0.12%
2021/01/22	0	0.00	2	257.50	253.50	-2	1,697	-0.12%
2021/01/21	2.1	252.20	2	249.75	254.00	0.1	1,640	0.00%
2021/01/19	2	241.75	0	0.00	239.50	2	1,471	0.14%
2021/01/18	1	235.00	1	236.50	238.50	0	1,428	0.00%
2021/01/15	0	0.00	5.1	231.57	232.00	-5.1	1,368	-0.37%
2021/01/12	1.1	218.57	0	0.00	216.50	1.1	1,266	0.08%
2021/01/08	3.1	219.84	0	0.00	220.50	3.1	1,251	0.24%
2021/01/06	2	217.50	0	0.00	216.50	2	1,226	0.16%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2020/12/24	0	0.00	1	210.50	209.50	-1	1,179	-0.08%
2020/12/22	2	210.00	0	0.00	209.50	2	1,184	0.17%
2020/12/21	0	0.00	1	213.00	212.50	-1	1,195	-0.08%
2020/12/17	2	214.50	3	214.50	215.00	-1	1,200	-0.08%
2020/12/11	0	0.00	4	217.88	215.00	-4	1,219	-0.33%
2020/12/07	1	230.00	0	0.00	228.00	1	1,145	0.09%
2020/12/03	0	0.00	1	227.00	225.50	-1	1,140	-0.09%
2020/12/01	0	0.00	10	225.75	227.00	-10	1,140	-0.88%
2020/11/25	2	225.25	0	0.00	223.50	2	1,087	0.18%
2020/11/24	0	0.00	1	224.00	224.00	-1	1,091	-0.09%
2020/11/19	1	215.00	0	0.00	216.00	1	1,129	0.09%
2020/11/18	0	0.00	1	219.00	216.50	-1	1,125	-0.09%
2020/11/11	0	0.00	1	205.00	204.50	-1	1,057	-0.09%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	1	206.50	207.00	-1	1,079	-0.09%
2020/11/03	1	201.00	0	0.00	200.00	1	1,128	0.09%
2020/10/27	0.6	200.50	0	0.00	198.00	0.6	1,154	0.05%
2020/10/15	1	200.50	0	0.00	201.50	1	1,281	0.08%
2020/10/14	3	200.50	1	201.00	202.00	2	1,289	0.16%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/10/08	0	0.00	2	197.25	197.00	-2	1,358	-0.15%
2020/10/07	1	196.00	0	0.00	196.00	1	1,398	0.07%
2020/09/28	2	193.00	0	0.00	193.00	2	1,575	0.13%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/14	0	0.00	1	202.00	204.50	-1	1,698	-0.06%
2020/09/11	2	202.75	1	204.00	200.50	1	1,707	0.06%
2020/08/31	0	207.00	0	0.00	206.00	0	2,035	0.00%
2020/08/28	0	0.00	1	205.00	204.50	-1	2,052	-0.05%
2020/08/27	1	213.00	1	209.50	209.00	0	2,053	0.00%
2020/08/26	6	211.08	3	212.00	210.50	3	2,040	0.15%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/19	1	206.00	0	0.00	203.50	1	2,029	0.05%
2020/08/11	1	215.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	1	211.00	0	0.00	213.00	1	2,133	0.05%
2020/07/29	0	0.00	1	202.50	203.50	-1	2,150	-0.05%
2020/07/28	2	210.00	0	0.00	202.50	2	2,146	0.09%
2020/07/23	2	207.00	1	209.00	207.50	1	2,065	0.05%
2020/07/15	1	220.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	0	0.00	1	218.50	219.50	-1	1,974	-0.05%
2020/07/13	1	222.50	2	223.50	219.50	-1	1,937	-0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/02	1	203.50	2	206.50	207.00	-1	1,860	-0.05%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	201.00	1	204.00	201.00	0	1,899	0.00%
2020/06/19	1	205.50	0	0.00	205.50	1	1,871	0.05%
2020/06/18	2	209.50	0	0.00	210.00	2	1,847	0.11%
2020/06/16	1	223.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	2	219.00	0	0.00	221.00	2	1,743	0.11%
2020/06/11	1	222.00	5	220.60	218.00	-4	1,701	-0.24%
2020/06/10	0	0.00	1	218.50	222.00	-1	1,687	-0.06%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	218.00	1	218.00	217.00	0	1,761	0.00%
2020/06/04	1	216.00	2	215.00	214.00	-1	1,789	-0.06%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/06/02	1	216.00	2	216.00	215.50	-1	1,764	-0.06%
2020/05/29	2	211.00	1	208.00	210.00	1	1,720	0.06%
2020/05/28	2	206.50	1	204.50	205.00	1	1,696	0.06%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	0	0.00	2	209.25	208.50	-2	1,688	-0.12%
2020/05/25	1	206.50	5	206.30	209.00	-4	1,647	-0.24%
2020/05/22	1	196.50	1	195.50	197.00	0	1,548	0.00%
2020/05/21	1	195.50	0	0.00	195.50	1	1,528	0.07%
2020/05/20	1	192.50	0	0.00	191.50	1	1,519	0.07%
2020/05/13	2	196.75	0	0.00	196.50	2	1,438	0.14%
2020/05/12	2	193.25	0	0.00	197.50	2	1,436	0.14%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/04	0	0.00	1	186.00	187.00	-1	1,431	-0.07%
2020/04/30	3	190.00	0	0.00	189.50	3	1,446	0.21%
2020/04/27	1	186.00	0	0.00	185.50	1	1,510	0.07%
2020/04/21	1	182.00	0	0.00	183.00	1	1,533	0.07%
2020/04/17	1	190.00	1	186.50	187.00	0	1,596	0.00%
2020/03/30	1	159.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	2	163.50	5	162.90	161.50	-3	1,752	-0.17%
2020/03/20	2	143.50	0	0.00	142.00	2	1,944	0.10%
2020/03/13	0	0.00	2	156.50	158.50	-2	2,122	-0.09%
2020/03/10	1	176.00	1	175.50	175.50	0	2,110	0.00%
2020/03/02	1	178.50	1	179.50	179.50	0	2,156	0.00%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/13	0	0.00	1	190.00	186.50	-1	2,534	-0.04%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	17	185.00	188.00	-17	2,530	-0.67%
2020/02/10	17	183.50	0	0.00	183.00	17	2,533	0.67%
2020/02/05	0	0.00	1.6	187.31	188.00	-1.6	2,547	-0.06%
2020/01/14	1	199.00	0	0.00	200.50	1	2,465	0.04%
2020/01/13	1	192.00	0	0.00	194.50	1	2,402	0.04%
2020/01/07	0	0.00	2	188.50	189.00	-2	2,393	-0.08%
2019/12/25	1	196.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	4	203.00	1	197.50	197.50	3	2,337	0.13%
2019/12/23	4	192.75	4	188.00	200.00	0	2,280	0.00%
2019/12/20	1	190.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	2	184.25	187.50	-2	2,225	-0.09%
2019/12/12	5	184.50	6	184.75	183.50	-1	2,201	-0.05%
2019/12/10	1	181.00	0	0.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	2	179.50	180.50	-2	1,963	-0.10%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	1	175.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	1	179.50	0	0.00	175.00	1	1,865	0.05%
2019/11/29	0	0.00	1	173.50	175.50	-1	1,833	-0.05%
2019/11/27	1	174.50	0	0.00	173.50	1	1,884	0.05%
2019/11/26	1	172.50	1	172.50	172.50	0	1,863	0.00%
2019/11/25	5	167.50	5	168.00	166.00	0	1,836	0.00%
2019/11/20	12	170.21	12	168.96	169.00	0	1,833	0.00%
2019/11/19	10	170.75	11	172.05	173.00	-1	1,749	-0.06%
2019/11/18	18	176.50	19	177.68	172.00	-1	1,733	-0.06%
2019/11/15	2	166.75	0	0.00	168.50	2	1,580	0.13%
2019/11/13	0	0.00	1	167.00	167.50	-1	1,561	-0.06%
2019/11/06	1	163.50	1	164.50	164.00	0	1,561	0.00%
2019/11/04	0	0.00	1	162.50	162.00	-1	1,578	-0.06%
2019/10/24	1	158.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	3	158.67	4	156.50	156.00	-1	1,853	-0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/18	1	157.00	2	157.00	155.50	-1	1,880	-0.05%
2019/10/14	1	158.00	3	157.83	157.50	-2	1,894	-0.11%
2019/10/08	1	160.50	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	1	161.50	160.50	-1	1,925	-0.05%
2019/09/26	1	163.00	0	0.00	168.50	1	2,107	0.05%
2019/09/25	1	170.00	4	165.50	163.00	-3	2,096	-0.14%
2019/09/24	2	160.75	0	0.00	162.00	2	1,953	0.10%
2019/09/20	0	0.00	2	161.25	160.00	-2	1,982	-0.10%
2019/09/19	1	163.50	1	160.00	159.00	0	1,984	0.00%
2019/09/18	1	159.00	1	158.00	160.50	0	1,969	0.00%
2019/09/17	1	157.50	2	157.50	157.50	-1	1,978	-0.05%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	2	156.75	156.50	-2	2,135	-0.09%
2019/09/04	0	0.00	2	155.50	158.50	-2	2,189	-0.09%
2019/09/02	1	156.00	0	0.00	156.50	1	2,272	0.04%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/23	1	150.00	1	148.00	152.00	0	2,348	0.00%
2019/08/21	2	148.75	2	149.25	148.50	0	2,400	0.00%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/16	1	151.00	1	151.50	150.50	0	2,599	0.00%
2019/08/14	2	153.75	2	154.00	153.00	0	2,870	0.00%
2019/08/13	1	152.00	1	153.50	152.50	0	2,961	0.00%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	1	155.00	1	153.50	155.00	0	3,350	0.00%
2019/08/06	1	151.00	0	0.00	154.50	1	3,405	0.03%
2019/08/05	1	154.00	1	155.50	154.00	0	3,451	0.00%
2019/08/02	1	153.00	1	155.00	154.00	0	3,505	0.00%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	7	165.14	5	163.70	158.50	2	3,699	0.05%
2019/07/29	1	163.50	2	161.00	163.00	-1	3,726	-0.03%
2019/07/23	1	155.50	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	1	153.50	1	155.50	152.50	0	4,052	0.00%
2019/07/17	1	151.50	1	152.00	153.00	0	4,369	0.00%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/12	1	154.50	1	157.00	153.50	0	4,472	0.00%
2019/07/09	2	149.00	0	0.00	148.50	2	4,408	0.05%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/05	2	157.75	0	0.00	157.00	2	4,292	0.05%
2019/07/04	2	156.00	3	157.50	157.00	-1	4,262	-0.02%
2019/07/02	3	158.67	3	158.00	156.50	0	4,223	0.00%
2019/06/26	1	152.00	0	0.00	152.50	1	4,086	0.02%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/21	6	155.50	5	154.10	152.50	1	4,166	0.02%
2019/06/20	2	147.00	2	147.25	149.00	0	4,043	0.00%
2019/06/19	1	146.50	0	0.00	146.50	1	4,035	0.02%
2019/06/18	1	145.00	1	146.00	147.00	0	4,080	0.00%
2019/06/17	1	146.00	1	145.50	146.00	0	4,078	0.00%
2019/06/12	0	0.00	1	147.50	150.00	-1	4,066	-0.02%
2019/06/11	2	152.50	0	0.00	147.00	2	4,060	0.05%
2019/06/10	0	0.00	1	148.00	150.00	-1	3,997	-0.03%
2019/06/06	1	142.00	0	0.00	143.50	1	3,949	0.03%
2019/06/05	0	0.00	1	144.00	141.50	-1	3,946	-0.03%
2019/05/30	2	141.50	2	139.75	140.50	0	3,841	0.00%
2019/05/29	0	0.00	1	138.50	140.50	-1	3,844	-0.03%
2019/05/28	2	138.75	1	137.50	140.00	1	3,817	0.03%
2019/05/27	2	136.75	2	138.00	136.50	0	3,828	0.00%
2019/05/24	3	139.50	2	139.50	138.00	1	3,858	0.03%
2019/05/23	1	144.00	1	143.50	139.00	0	3,807	0.00%
2019/05/22	2	149.50	4	149.38	145.50	-2	3,718	-0.05%
2019/05/21	8	144.19	5	145.10	152.00	3	3,624	0.08%
2019/05/20	3	154.00	3	156.50	149.00	0	3,453	0.00%
2019/05/17	5	159.00	7	159.14	158.50	-2	3,361	-0.06%
2019/05/16	0	0.00	4	165.88	163.50	-4	3,183	-0.13%
2019/05/15	9	159.78	10	161.50	164.00	-1	3,098	-0.03%
2019/05/14	4	149.00	2	147.75	150.00	2	2,934	0.07%
2019/05/10	7	147.29	3	148.17	146.50	4	2,791	0.14%
2019/05/09	1	148.50	2	150.75	148.00	-1	2,729	-0.04%
2019/05/08	3	149.83	3	150.33	151.50	0	2,668	0.00%
2019/05/07	3	147.67	4	146.13	149.00	-1	2,601	-0.04%
2019/05/06	5	144.50	4	142.75	143.00	1	2,476	0.04%
2019/05/03	0	0.00	1	140.00	140.50	-1	2,352	-0.04%
2019/05/02	2	139.75	0	0.00	141.00	2	2,327	0.09%
2019/04/30	0	0.00	2	132.75	137.50	-2	2,257	-0.09%
2019/04/29	1	141.50	1	141.50	137.00	0	2,129	0.00%
2019/04/26	1	141.00	0	0.00	142.00	1	2,081	0.05%
2019/04/25	3	139.50	3	138.00	139.00	0	2,012	0.00%
2019/04/24	0	0.00	1	134.00	131.50	-1	1,891	-0.05%
2019/04/23	1	117.50	0	0.00	130.50	1	1,794	0.06%
2019/04/22	2	117.00	2	120.00	119.00	0	1,611	0.00%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/10	0	0.00	2	110.50	111.00	-2	1,542	-0.13%
2019/04/02	2	108.00	2	107.75	108.00	0	1,558	0.00%
2019/03/28	0	0.00	2	108.75	108.00	-2	1,734	-0.12%
2019/03/27	2	107.50	0	0.00	107.50	2	1,753	0.11%
2019/03/26	5	111.20	3	111.83	108.00	2	1,739	0.11%
2019/03/25	1	113.00	1	108.50	113.50	0	1,625	0.00%
2019/03/22	1	110.50	1	111.50	111.00	0	1,596	0.00%
2019/03/21	6	110.83	5.8	111.10	111.50	0.2	1,572	0.01%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/19	1	106.00	0	0.00	107.00	1	1,510	0.07%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	1	106.00	0	0.00	106.50	1	1,549	0.06%
2019/03/11	0	0.00	1	104.00	104.00	-1	1,574	-0.06%
2019/03/08	1	105.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	0	0.00	1	107.00	104.50	-1	1,584	-0.06%
2019/03/06	1	105.50	0	0.00	106.50	1	1,569	0.06%
2019/03/05	0	0.00	1	104.00	103.00	-1	1,581	-0.06%
2019/03/04	1	104.00	1	105.00	104.50	0	1,585	0.00%
2019/02/27	1	104.00	0	0.00	104.50	1	1,581	0.06%
2019/02/26	2	104.25	1	106.00	102.50	1	1,569	0.06%
2019/02/25	2	104.50	1	103.00	106.50	1	1,544	0.06%
2019/02/21	0	0.00	1	99.40	98.00	-1	1,430	-0.07%
2019/02/20	3	98.73	3	98.33	98.30	0	1,415	0.00%
2019/02/19	1	96.30	0	0.00	96.80	1	1,383	0.07%
2019/01/30	0	0.00	1	94.30	94.00	-1	1,316	-0.08%
2019/01/29	1	94.00	0	0.00	94.30	1	1,313	0.08%
2019/01/28	1	95.40	2	94.75	93.80	-1	1,311	-0.08%
2019/01/25	1	94.00	0	0.00	94.50	1	1,306	0.08%
2019/01/15	2	95.20	2	93.90	95.20	0	1,219	0.00%
2019/01/14	0	0.00	1	98.70	97.00	-1	1,199	-0.08%
2019/01/11	2	98.50	1	97.90	98.50	1	1,144	0.09%
2019/01/08	0	0.00	1	93.40	92.90	-1	1,066	-0.09%
2019/01/07	1	92.90	0	0.00	93.30	1	1,058	0.09%
2019/01/04	0	0.00	1	90.90	90.20	-1	1,038	-0.10%
2019/01/03	1	91.10	0	0.00	91.80	1	1,024	0.10%
2018/12/28	1	88.00	0	0.00	89.70	1	1,001	0.10%
2018/12/26	1	87.70	1	86.90	86.70	0	978	0.00%
2018/12/25	1	89.80	2	89.35	88.50	-1	956	-0.10%
2018/12/24	2	90.50	2	91.30	91.00	0	924	0.00%
2018/12/22	5	96.12	9	96.21	93.50	-4	879	-0.45%
2018/12/21	3	91.27	1	88.20	94.40	2	794	0.25%
2018/12/20	2	85.50	1	86.10	86.30	1	714	0.14%
2018/12/14	0	0.00	2	81.40	82.30	-2	642	-0.31%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/12	2	82.85	0	0.00	82.50	2	627	0.32%
2018/11/26	0	0.00	1	65.10	65.00	-1	509	-0.20%
2018/11/23	2	64.00	1	63.70	63.90	1	501	0.20%
2018/10/12	1	54.00	1	56.70	57.50	0	354	0.00%
2018/08/02	0	0.00	1	59.10	58.70	-1	931	-0.11%
2018/08/01	0	0.00	1	58.70	58.80	-1	933	-0.11%
2018/07/19	0	0.00	3	58.27	57.90	-3	950	-0.32%
2018/07/17	4	57.30	0	0.00	57.50	4	949	0.42%
2018/07/16	0	0.00	2	58.40	58.10	-2	955	-0.21%
2018/07/10	2	56.20	0	0.00	56.40	2	980	0.20%
2018/07/09	0	0.00	4	57.20	57.80	-4	972	-0.41%
2018/07/05	2	56.50	0	0.00	55.70	2	976	0.20%
2018/07/03	4	57.85	0	0.00	57.30	4	992	0.40%
2018/06/11	1	65.20	0	0.00	65.40	1	987	0.10%
2018/03/28	1	65.40	1	65.40	65.70	0	843	0.00%
2018/03/27	1	65.90	2	64.70	64.80	-1	805	-0.12%
2018/03/26	1	64.40	0	0.00	64.40	1	678	0.15%
2018/03/19	2	58.10	0	0.00	58.10	2	591	0.34%
2018/01/11	0	0.00	1	58.80	58.90	-1	856	-0.12%
2018/01/10	0	0.00	1	60.30	59.90	-1	838	-0.12%
2018/01/05	2	60.30	0	0.00	60.20	2	828	0.24%