漢唐 (2404)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
390.5
漲跌
▼4.5
漲幅
-1.14%
成交量
1,369張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	395.00	0	0.00	395.00	6	2,893	0.21%
2024/04/26	2	411.50	0	0.00	408.00	2	2,860	0.07%
2024/04/25	1	417.50	0	0.00	408.00	1	2,850	0.04%
2024/04/24	1.2	408.42	2	413.50	412.50	-0.8	2,846	-0.03%
2024/04/22	1	401.00	21	388.79	394.50	-20	2,809	-0.71%
2024/04/19	7	397.71	2	402.75	399.50	5	2,769	0.18%
2024/04/18	1	424.00	1	418.00	418.00	0	2,694	0.00%
2024/04/17	3	427.00	6.1	429.97	432.00	-3.1	2,650	-0.12%
2024/04/16	2.1	409.52	9	411.39	407.50	-6.9	2,599	-0.27%
2024/04/15	1	406.00	2	412.75	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	3	414.44	415.50	-3	2,540	-0.12%
2024/04/11	1	400.00	0	0.00	401.50	1	2,506	0.04%
2024/04/09	1	396.00	1	401.00	399.50	0	2,478	0.00%
2024/04/08	2	392.75	2	395.25	394.50	0	2,455	0.00%
2024/04/03	2	396.56	1	401.00	398.00	1	2,438	0.04%
2024/04/02	0.2	400.65	2	403.50	406.50	-1.8	2,411	-0.08%
2024/04/01	11	387.50	1	392.50	390.00	10	2,348	0.43%
2024/03/29	7	395.21	14	398.04	393.00	-7	2,311	-0.30%
2024/03/28	9	399.51	6	404.50	388.50	3	2,155	0.14%
2024/03/27	8	393.83	17	396.18	400.00	-9	2,033	-0.44%
2024/03/26	6	377.92	0.1	387.00	377.50	5.9	1,904	0.31%
2024/03/25	5	382.00	0	0.00	380.50	5	1,897	0.26%
2024/03/22	1	381.50	0.2	384.00	380.50	0.8	1,902	0.04%
2024/03/21	1	404.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	16	420.78	14	430.00	413.00	2	1,870	0.11%
2024/03/19	1	408.50	3	404.67	414.00	-2	1,781	-0.11%
2024/03/18	1	353.00	2.3	359.87	376.50	-1.3	1,774	-0.07%
2024/03/15	3.1	343.87	0	0.00	342.50	3.1	1,808	0.17%
2024/03/14	9	387.28	1.5	389.47	378.00	7.5	1,779	0.42%
2024/03/13	0	418.00	2	407.96	419.50	-2	1,743	-0.12%
2024/03/12	1.1	386.95	11.2	389.96	398.00	-10.1	1,706	-0.59%
2024/03/11	1.3	369.31	1.2	379.52	385.50	0.1	1,649	0.00%
2024/03/08	5	376.00	5	380.23	389.50	0	1,580	0.00%
2024/03/07	1	337.46	3.1	354.00	358.50	-2.1	1,391	-0.15%
2024/03/06	0.1	323.00	4	321.50	326.00	-3.9	1,316	-0.30%
2024/03/01	0	0.00	13	299.73	297.00	-13	1,252	-1.04%
2024/02/29	2	293.00	1	295.00	293.50	1	1,228	0.08%
2024/02/27	0	0.00	3	293.67	295.00	-3	1,221	-0.25%
2024/02/26	0	0.00	2	294.00	290.50	-2	1,208	-0.17%
2024/02/23	1	290.50	1	290.50	289.00	0	1,202	0.00%
2024/02/22	1	289.00	3	288.00	288.00	-2	1,198	-0.17%
2024/02/21	1	285.00	0	0.00	285.00	1	1,194	0.08%
2024/02/20	0	0.00	1	287.00	283.00	-1	1,197	-0.08%
2024/02/16	2	283.00	3	285.50	282.00	-1	1,205	-0.08%
2024/02/15	1	291.50	2	289.75	292.00	-1	1,198	-0.08%
2024/02/02	0	0.00	2	278.00	278.00	-2	1,192	-0.17%
2024/02/01	2	275.00	0	0.00	274.00	2	1,199	0.17%
2024/01/30	0	279.00	1	281.50	277.50	-1	1,214	-0.08%
2024/01/29	0	0.00	9	280.00	281.00	-9	1,213	-0.74%
2024/01/24	7	271.50	0	0.00	271.50	7	1,242	0.56%
2024/01/23	2	277.00	0	0.00	276.00	2	1,248	0.16%
2024/01/22	0	0.00	10	279.80	280.00	-10	1,270	-0.79%
2024/01/19	4	277.50	0	0.00	275.00	4	1,281	0.31%
2024/01/18	7	273.99	0	0.00	278.00	7	1,284	0.55%
2024/01/17	0	0.00	6	280.33	275.50	-6	1,284	-0.47%
2024/01/16	1	277.50	1	279.00	279.00	0	1,269	0.00%
2024/01/12	2	273.25	2	274.50	272.00	0	1,284	0.00%
2024/01/11	7	271.93	3	272.50	274.50	4	1,299	0.31%
2024/01/10	0	0.00	5	276.20	276.50	-5	1,305	-0.38%
2024/01/08	1	269.50	0	0.00	270.00	1	1,298	0.08%
2024/01/05	3.2	270.77	0	0.00	271.00	3.2	1,321	0.25%
2024/01/04	5	271.30	3	271.67	273.00	2	1,364	0.15%
2023/12/25	2	269.00	0	0.00	267.00	2	1,336	0.15%
2023/12/22	2	265.50	2	267.50	272.50	0	1,328	0.00%
2023/12/15	5	273.00	0	0.00	273.00	5	1,197	0.42%
2023/12/14	0	0.00	7	280.29	282.50	-7	1,190	-0.59%
2023/12/13	3	274.67	5	277.10	276.00	-2	1,177	-0.17%
2023/12/12	2	267.00	13	267.96	270.00	-11	1,144	-0.96%
2023/12/11	0	0.00	2	252.25	254.00	-2	1,119	-0.18%
2023/12/07	6	247.00	1	248.50	247.50	5	1,184	0.42%
2023/12/06	0	0.00	6	250.00	250.00	-6	1,208	-0.50%
2023/12/05	6	246.42	0	0.00	245.50	6	1,218	0.49%
2023/12/04	0	0.00	6	250.00	249.00	-6	1,256	-0.48%
2023/12/01	1	245.50	1	246.50	248.00	0	1,269	0.00%
2023/11/29	3	247.17	2	247.75	248.00	1	1,263	0.08%
2023/11/28	1	246.00	1	247.00	247.50	0	1,264	0.00%
2023/11/27	0	0.00	1	247.50	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/23	1	243.00	0	0.00	243.00	1	1,265	0.08%
2023/11/21	1	244.00	2	245.50	245.50	-1	1,275	-0.08%
2023/11/20	3	243.33	3	244.33	243.00	0	1,271	0.00%
2023/11/15	1	244.00	1	246.00	242.00	0	1,293	0.00%
2023/11/14	2	247.00	1	248.50	243.00	1	1,295	0.08%
2023/11/13	2	245.25	2	246.00	246.00	0	1,320	0.00%
2023/11/10	5	246.50	4	247.88	246.00	1	1,331	0.08%
2023/11/09	0	0.00	5	245.00	244.50	-5	1,328	-0.38%
2023/11/08	5	242.50	1	244.00	243.00	4	1,347	0.30%
2023/11/07	6	247.83	5	249.00	247.00	1	1,355	0.07%
2023/11/02	0	0.00	2	248.00	249.00	-2	1,395	-0.14%
2023/11/01	0	0.00	14	244.93	245.00	-14	1,432	-0.98%
2023/10/30	10	241.00	5	246.00	241.00	5	1,449	0.34%
2023/10/27	1	242.00	7	242.07	242.00	-6	1,463	-0.41%
2023/10/26	0	0.00	1	236.50	237.00	-1	1,477	-0.07%
2023/10/24	0	0.00	1	235.50	238.00	-1	1,463	-0.07%
2023/10/23	0	0.00	2	239.00	237.00	-2	1,467	-0.14%
2023/10/18	0	0.00	1	237.00	235.00	-1	1,474	-0.07%
2023/10/17	0	0.00	5	240.00	238.50	-5	1,475	-0.34%
2023/10/13	1	241.00	2	240.50	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	13.2	233.98	238.50	-13.2	1,501	-0.88%
2023/10/11	2	224.50	1	225.00	222.50	1	1,461	0.07%
2023/10/06	10	222.00	0	0.00	221.00	10	1,499	0.67%
2023/10/05	1	224.00	0	0.00	223.00	1	1,533	0.07%
2023/10/04	1	226.00	0	0.00	226.00	1	1,551	0.06%
2023/10/02	0	0.00	12	231.63	231.50	-12	1,580	-0.76%
2023/09/28	1.2	229.29	0	0.00	227.50	1.2	1,592	0.08%
2023/09/27	1	226.00	2	230.25	230.00	-1	1,605	-0.06%
2023/09/26	1	228.00	0	0.00	228.00	1	1,617	0.06%
2023/09/21	1	228.00	0	0.00	228.50	1	1,614	0.06%
2023/09/20	10	229.00	9.2	228.35	230.00	0.8	1,618	0.05%
2023/09/19	28	235.71	23	237.35	234.50	5	1,620	0.31%
2023/09/18	1	235.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	10	236.50	10	239.00	236.50	0	1,600	0.00%
2023/09/14	0	0.00	32	235.64	235.50	-32	1,591	-2.01%
2023/09/13	0	0.00	1	228.50	228.00	-1	1,559	-0.06%
2023/09/12	10	222.20	8	219.00	222.00	2	1,613	0.12%
2023/09/11	0	0.00	0.4	232.00	233.00	-0.4	1,576	-0.03%
2023/09/08	8	232.00	3	232.00	230.00	5	1,581	0.32%
2023/09/07	0	0.00	32	231.55	230.50	-32	1,602	-2.00%
2023/09/06	6	226.42	2	225.25	225.50	4	1,569	0.25%
2023/09/01	2	217.00	0	0.00	218.00	2	1,537	0.13%
2023/08/30	2	217.50	0	0.00	216.50	2	1,538	0.13%
2023/08/29	0	0.00	1	217.00	217.00	-1	1,550	-0.06%
2023/08/28	1	214.00	0	0.00	214.00	1	1,546	0.06%
2023/08/22	13	220.65	0	0.00	218.50	13	1,541	0.84%
2023/08/21	2	221.75	0	0.00	222.50	2	1,535	0.13%
2023/08/17	0	0.00	11	228.32	230.50	-11	1,520	-0.72%
2023/08/16	0	0.00	1	224.50	225.00	-1	1,489	-0.07%
2023/08/15	0	0.00	15	223.47	223.50	-15	1,474	-1.02%
2023/08/14	8	224.94	3	223.50	223.50	5	1,467	0.34%
2023/08/11	4	224.75	0	0.00	223.50	4	1,452	0.28%
2023/08/10	3	228.50	2	229.00	228.00	1	1,439	0.07%
2023/08/09	1	223.50	5	225.30	225.50	-4	1,439	-0.28%
2023/08/07	6	229.25	4	232.38	234.00	2	1,407	0.14%
2023/08/04	1	222.00	1	223.00	225.50	0	1,365	0.00%
2023/08/02	0	0.00	1	225.00	221.00	-1	1,351	-0.07%
2023/08/01	1	222.50	2	224.00	222.00	-1	1,331	-0.08%
2023/07/31	0	221.50	3	220.00	220.50	-3	1,313	-0.23%
2023/07/28	2	214.00	2	215.00	216.00	0	1,295	0.00%
2023/07/27	1	214.00	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	0.00	7	212.00	212.00	-7	1,291	-0.54%
2023/07/25	0	0.00	6	210.50	211.00	-6	1,294	-0.46%
2023/07/24	5	212.40	9	212.00	212.50	-4	1,296	-0.31%
2023/07/21	2	214.00	0	0.00	214.00	2	1,299	0.15%
2023/07/20	7	211.43	1	213.50	213.50	6	1,303	0.46%
2023/07/19	3	210.67	0	0.00	209.50	3	1,297	0.23%
2023/07/17	0.2	211.00	0	0.00	208.00	0.2	1,262	0.02%
2023/07/14	0	0.00	1	212.00	210.50	-1	1,257	-0.08%
2023/07/13	1	206.06	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/11	1	222.50	14	221.86	221.50	-13	1,191	-1.09%
2023/07/10	2	225.50	10	225.70	225.00	-8	1,188	-0.67%
2023/07/07	3	223.83	8	224.19	223.50	-5	1,167	-0.43%
2023/07/06	4	224.25	10	223.80	225.50	-6	1,163	-0.52%
2023/07/05	0	225.50	11	225.68	225.00	-11	1,156	-0.95%
2023/07/04	10	221.50	11	221.45	223.00	-1	1,141	-0.09%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/30	0	0.00	1	218.50	218.00	-1	1,139	-0.09%
2023/06/29	0	0.00	1	218.00	218.00	-1	1,157	-0.09%
2023/06/27	4.2	219.02	2	219.00	218.50	2.2	1,226	0.18%
2023/06/26	0.1	216.50	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	0.3	215.00	2	214.50	213.50	-1.7	1,329	-0.13%
2023/06/19	1	219.00	1	217.00	217.50	0	1,317	0.00%
2023/06/16	6.3	224.63	13.4	223.77	220.00	-7.1	1,323	-0.54%
2023/06/15	3	234.00	5	235.50	234.50	-2	1,272	-0.16%
2023/06/14	6.2	237.91	14	237.43	236.50	-7.8	1,301	-0.60%
2023/06/13	0.1	235.50	24.1	234.92	233.00	-24.1	1,291	-1.86%
2023/06/12	0.1	228.50	20	228.50	229.50	-19.9	1,263	-1.57%
2023/06/05	0	0.00	0.5	223.00	223.50	-0.5	1,285	-0.04%
2023/06/02	7	226.21	0	0.00	224.50	7	1,286	0.54%
2023/06/01	5	227.50	1	228.00	229.00	4	1,278	0.31%
2023/05/31	0	0.00	15	229.00	229.00	-15	1,289	-1.16%
2023/05/30	10	227.25	8	228.13	227.50	2	1,285	0.16%
2023/05/29	1.4	226.80	36	227.11	227.50	-34.6	1,294	-2.67%
2023/05/26	0	0.00	1	225.50	224.50	-1	1,282	-0.08%
2023/05/25	0	0.00	12	225.00	226.50	-12	1,290	-0.93%
2023/05/24	3	223.33	1	222.50	223.00	2	1,287	0.16%
2023/05/23	1	224.00	16	224.03	224.50	-15	1,297	-1.16%
2023/05/18	0.1	222.50	16	222.19	220.00	-15.9	1,308	-1.22%
2023/05/17	2	219.00	3	219.83	221.00	-1	1,319	-0.08%
2023/05/16	0	0.00	17	222.94	221.50	-17	1,325	-1.28%
2023/05/15	3	223.83	1	224.00	224.00	2	1,342	0.15%
2023/05/11	1	225.00	11	226.91	225.00	-10	1,334	-0.75%
2023/05/10	0	0.00	33	225.73	226.50	-33	1,335	-2.47%
2023/05/09	0	0.00	10	224.50	224.00	-10	1,333	-0.75%
2023/05/08	0	0.00	5	224.00	223.00	-5	1,334	-0.37%
2023/05/05	2	224.25	21	223.93	223.50	-19	1,335	-1.42%
2023/05/04	0	0.00	10	218.75	220.00	-10	1,332	-0.75%
2023/05/02	0	0.00	10	217.25	217.50	-10	1,360	-0.74%
2023/04/28	11	215.59	0	0.00	216.50	11	1,385	0.79%
2023/04/27	0	0.00	5	216.50	215.50	-5	1,376	-0.36%
2023/04/24	0	0.00	5	215.00	215.00	-5	1,373	-0.36%
2023/04/19	0	0.00	2	211.75	211.50	-2	1,406	-0.14%
2023/04/18	3	210.17	0	0.00	210.00	3	1,395	0.22%
2023/04/17	1	212.50	0	0.00	212.50	1	1,382	0.07%
2023/04/14	0	0.00	5	217.50	216.50	-5	1,364	-0.37%
2023/04/13	1	217.00	6	216.50	216.50	-5	1,352	-0.37%
2023/04/12	0	0.00	16	213.00	214.00	-16	1,332	-1.20%
2023/04/11	0	0.00	1	211.00	211.00	-1	1,327	-0.08%
2023/04/10	0	0.00	5	213.00	212.50	-5	1,320	-0.38%
2023/03/29	1	208.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	1.1	204.68	0	0.00	204.50	1.1	1,274	0.09%
2023/03/27	1.1	202.82	2	204.50	209.00	-0.9	1,234	-0.07%
2023/03/24	2.5	214.50	0	0.00	214.50	2.5	1,143	0.22%
2023/03/23	0.1	238.00	34	239.10	238.00	-33.9	1,106	-3.06%
2023/03/22	0.4	238.50	51	238.01	238.50	-50.6	1,101	-4.59%
2023/03/21	1.1	238.59	78	237.74	239.00	-76.9	1,118	-6.87%
2023/03/20	0	0.00	190	233.18	236.50	-190	1,104	-17.20%	大賣/鉅額交易
2023/03/17	0	0.00	355	223.94	228.00	-355	1,073	-33.08%	大賣/鉅額交易
2023/03/16	1	219.50	405	220.71	221.00	-404	1,034	-39.04%	大賣/鉅額交易
2023/03/15	2	225.00	271.8	225.50	224.00	-269.8	1,033	-26.11%	大賣/鉅額交易
2023/03/14	4	227.50	245	225.88	224.00	-241	1,031	-23.36%	大賣/鉅額交易
2023/03/13	1	226.50	0	0.00	229.00	1	1,029	0.10%
2023/03/10	1.1	227.64	0	0.00	228.50	1.1	1,016	0.11%
2023/03/09	0	0.00	2	233.75	234.50	-2	1,009	-0.20%
2023/03/08	0	0.00	2	231.25	233.50	-2	1,008	-0.20%
2023/03/07	0	0.00	6	234.58	235.00	-6	1,002	-0.60%
2023/03/06	0	0.00	5.2	232.05	233.00	-5.2	998	-0.53%
2023/03/03	0	0.00	1	233.50	229.50	-1	991	-0.10%
2023/03/02	1	230.00	2	229.50	230.00	-1	981	-0.10%
2023/03/01	1	225.00	5	229.00	229.50	-4	978	-0.41%
2023/02/24	0	0.00	5	225.00	225.50	-5	967	-0.52%
2023/02/23	1	225.50	5	227.50	225.00	-4	965	-0.41%
2023/02/22	0	0.00	10	221.95	223.50	-10	956	-1.05%
2023/02/21	3	222.17	12	221.21	223.00	-9	949	-0.95%
2023/02/17	0	0.00	1	218.50	218.00	-1	957	-0.10%
2023/02/16	0	0.00	13	219.81	219.50	-13	962	-1.35%
2023/02/15	0	0.00	1	219.00	216.00	-1	977	-0.10%
2023/02/14	0	0.00	8	218.44	220.00	-8	963	-0.83%
2023/02/13	0	0.00	23	214.37	218.00	-23	945	-2.43%
2023/02/10	2	210.25	3	211.50	210.50	-1	918	-0.11%
2023/02/09	0	0.00	2	214.00	214.50	-2	902	-0.22%
2023/02/08	0.5	215.00	4	214.88	214.50	-3.5	897	-0.39%
2023/02/07	2	211.50	0	0.00	212.50	2	886	0.23%
2023/02/06	2	208.50	2	209.00	211.00	0	874	0.00%
2023/02/03	3	208.17	0	0.00	208.00	3	863	0.35%
2023/02/02	3	210.50	0	0.00	210.50	3	855	0.35%
2023/02/01	4	208.75	0	0.00	210.50	4	834	0.48%
2023/01/31	0	0.00	11	205.50	206.00	-11	807	-1.36%
2023/01/30	0	0.00	1	201.00	204.50	-1	786	-0.13%
2023/01/17	1	197.50	0	0.00	197.50	1	756	0.13%
2023/01/16	1	196.50	1	198.50	196.50	0	753	0.00%
2023/01/12	0	0.00	1	196.50	199.00	-1	757	-0.13%
2023/01/11	0	0.00	39.4	196.65	197.00	-39.4	728	-5.41%
2023/01/10	9	187.44	0	0.00	188.00	9	671	1.34%
2023/01/09	3	188.00	3	187.33	189.00	0	672	0.00%
2023/01/05	0	0.00	11	182.50	182.50	-11	667	-1.65%
2023/01/04	0	0.00	1	185.00	184.50	-1	670	-0.15%
2023/01/03	12	184.50	0	0.00	184.00	12	682	1.76%
2022/12/30	1	179.00	16	179.94	183.00	-15	681	-2.20%
2022/12/29	0	0.00	36	174.38	177.50	-36	672	-5.35%
2022/12/28	0	0.00	20	178.75	177.50	-20	668	-2.99%
2022/12/27	0	0.00	11	182.00	180.50	-11	664	-1.65%
2022/12/26	0	0.00	36	181.31	181.00	-36	663	-5.43%
2022/12/23	0	0.00	13	185.85	182.00	-13	669	-1.94%
2022/12/22	2	186.00	33	186.53	186.50	-31	665	-4.66%
2022/12/21	0	0.00	17	184.82	185.00	-17	664	-2.56%
2022/12/20	4	186.75	10	185.50	184.00	-6	658	-0.91%
2022/12/19	12	189.33	13	189.54	188.00	-1	651	-0.15%
2022/12/16	8	184.61	20	185.00	186.00	-12	634	-1.89%
2022/12/15	0	0.00	10	183.00	184.00	-10	626	-1.60%
2022/12/14	0	0.00	67	180.47	182.00	-67	627	-10.67%
2022/12/13	1	181.00	50	180.32	179.00	-49	630	-7.77%
2022/12/12	0	0.00	55	188.32	189.00	-55	606	-9.07%
2022/12/08	0	0.00	40	188.50	189.50	-40	633	-6.31%
2022/12/07	4	189.50	126	188.55	187.00	-122	726	-16.80%	大賣/鉅額交易
2022/12/06	0	0.00	82	187.55	186.50	-82	730	-11.22%
2022/12/05	0	0.00	15	186.00	187.00	-15	718	-2.09%
2022/12/02	0	0.00	20	180.50	181.50	-20	701	-2.85%
2022/12/01	3	180.33	21	182.00	180.00	-18	694	-2.59%
2022/11/30	1	178.50	70	178.18	179.00	-69	681	-10.13%
2022/11/29	0	0.00	148	174.55	176.00	-148	671	-22.04%	大賣/鉅額交易
2022/11/28	0	0.00	174	174.59	176.00	-174	667	-26.07%	大賣/鉅額交易
2022/11/25	1	174.50	120	175.58	174.50	-119	663	-17.94%	大賣/鉅額交易
2022/11/24	0	0.00	121	175.58	175.50	-121	658	-18.38%	大賣/鉅額交易
2022/11/23	1	175.50	50	175.88	175.00	-49	651	-7.52%
2022/11/22	2	174.75	2	175.00	175.50	0	647	0.00%
2022/11/21	2	173.50	0	0.00	173.50	2	641	0.31%
2022/11/18	1	175.50	2	176.50	172.50	-1	635	-0.16%
2022/11/17	0	0.00	2	174.50	175.00	-2	627	-0.32%
2022/11/16	0	0.00	6	174.17	173.50	-6	623	-0.96%
2022/11/15	0	0.00	1.1	171.05	172.00	-1.1	603	-0.17%
2022/11/11	13	166.58	10	164.30	162.00	3	569	0.53%
2022/11/10	6	156.25	10	156.00	158.00	-4	544	-0.73%
2022/11/08	0	0.00	2	152.00	151.00	-2	543	-0.37%
2022/11/07	0	0.00	1	152.00	151.50	-1	551	-0.18%
2022/11/04	0	0.00	2	147.50	149.00	-2	556	-0.36%
2022/11/03	2	147.50	1	147.50	148.50	1	555	0.18%
2022/11/02	1	147.00	0	0.00	147.00	1	556	0.18%
2022/10/28	3	142.83	0	0.00	142.50	3	560	0.54%
2022/10/20	1	139.50	0	0.00	146.00	1	557	0.18%
2022/10/18	2	143.50	0	0.00	144.00	2	527	0.38%
2022/10/14	0	0.00	0.3	145.00	145.00	-0.3	545	-0.05%
2022/10/12	0	143.50	0	0.00	146.50	0	564	0.00%
2022/10/11	18	144.97	0	0.00	144.00	18	573	3.14%
2022/09/28	3	151.33	0	0.00	148.00	3	585	0.51%
2022/09/26	1	158.50	0	0.00	158.00	1	590	0.17%
2022/09/20	1	163.50	0	0.00	163.50	1	635	0.16%
2022/09/16	10	170.00	0	0.00	167.50	10	646	1.55%
2022/09/15	14	175.46	0	0.00	175.50	14	634	2.21%
2022/09/14	14	181.25	37	175.59	181.50	-23	618	-3.72%
2022/09/13	0	0.00	5	177.00	177.00	-5	522	-0.96%
2022/09/01	2	156.50	0	0.00	156.00	2	593	0.34%
2022/08/31	1	158.50	0	0.00	158.50	1	595	0.17%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/22	1	159.00	0	0.00	159.00	1	600	0.17%
2022/08/19	1	160.50	0	0.00	160.50	1	601	0.17%
2022/08/18	0	159.73	0	0.00	159.50	0	600	0.00%
2022/08/17	2	160.00	0	0.00	160.00	2	599	0.33%
2022/08/12	0	0.00	1	163.00	162.50	-1	594	-0.17%
2022/08/11	5	156.10	1	157.00	158.00	4	584	0.68%
2022/08/10	11	153.05	0	0.00	153.50	11	579	1.90%
2022/07/25	0	0.00	5	150.50	153.00	-5	583	-0.86%
2022/07/18	5	143.40	0	0.00	143.00	5	575	0.87%
2022/07/14	4	139.00	0	0.00	139.50	4	590	0.68%
2022/07/12	0	0.00	5	136.00	136.50	-5	590	-0.85%
2022/07/08	5	140.00	0	0.00	140.00	5	591	0.85%
2022/07/06	0	0.00	3	133.00	131.50	-3	583	-0.51%
2022/07/04	1	140.00	0	0.00	137.50	1	578	0.17%
2022/07/01	1	142.00	2	144.50	142.00	-1	584	-0.17%
2022/06/28	1	156.50	0	0.00	156.50	1	574	0.17%
2022/06/27	2	171.00	0	0.00	169.50	2	548	0.36%
2022/06/24	2	171.00	0	0.00	169.00	2	545	0.37%
2022/06/23	1	171.00	3	172.67	170.50	-2	547	-0.37%
2022/06/21	0	176.00	0	0.00	177.50	0	556	0.00%
2022/06/20	1	179.00	0	0.00	175.00	1	560	0.18%
2022/06/17	1	180.50	0	0.00	182.00	1	559	0.18%
2022/06/16	1	188.50	0	0.00	183.00	1	567	0.18%
2022/06/15	2	188.75	0	0.00	186.00	2	595	0.34%
2022/06/14	1	181.00	0	0.00	184.50	1	572	0.17%
2022/06/13	3	184.67	1	185.00	185.00	2	575	0.35%
2022/06/10	27	180.00	0	0.00	181.00	27	567	4.76%
2022/05/12	0.4	173.50	0	0.00	171.50	0.4	690	0.06%
2022/05/10	2	175.00	0	0.00	175.00	2	689	0.29%
2022/05/05	1	181.00	0	0.00	181.00	1	691	0.14%
2022/05/03	1	176.50	1	177.00	176.50	0	691	0.00%
2022/04/29	1	178.00	1	177.50	179.50	0	695	0.00%
2022/04/28	0.3	177.00	0	0.00	177.00	0.3	705	0.04%
2022/04/26	1	178.50	1	178.50	177.50	0	711	0.00%
2022/04/25	2	179.50	2	179.50	179.50	0	700	0.00%
2022/04/22	1	184.50	0	0.00	185.00	1	690	0.14%
2022/04/21	10	184.00	1	186.50	186.50	9	685	1.31%
2022/04/20	1	181.50	1	178.00	178.50	0	681	0.00%
2022/04/19	3	177.50	3	176.83	176.50	0	667	0.00%
2022/04/18	10	178.00	0	0.00	179.00	10	664	1.50%
2022/04/14	3	178.50	1	178.50	179.50	2	676	0.30%
2022/04/13	1	178.50	10	178.50	179.50	-9	706	-1.27%
2022/04/12	0	0.00	1	179.50	178.50	-1	724	-0.14%
2022/04/11	3	183.00	11	181.73	181.00	-8	754	-1.06%
2022/04/08	1	185.50	10	183.00	185.50	-9	757	-1.19%
2022/04/07	3	185.50	2	185.25	183.50	1	777	0.13%
2022/04/06	1	190.50	1	192.00	190.50	0	769	0.00%
2022/04/01	0	0.00	4	193.25	195.00	-4	765	-0.52%
2022/03/29	3	197.50	0	0.00	197.00	3	803	0.37%
2022/03/25	0	199.50	4	200.00	199.50	-4	836	-0.47%
2022/03/23	1	195.50	2	195.25	195.50	-1	887	-0.11%
2022/03/18	0	0.00	3	190.83	192.50	-3	888	-0.34%
2022/03/17	0	0.00	18	189.47	189.50	-18	848	-2.12%
2022/03/16	5	186.00	5	186.80	186.50	0	850	0.00%
2022/03/15	1	185.00	1	187.00	187.50	0	850	0.00%
2022/03/14	1	189.00	2	189.00	189.00	-1	855	-0.12%
2022/03/11	0	0.00	5	188.20	189.00	-5	860	-0.58%
2022/03/10	4	186.25	5	186.60	186.00	-1	851	-0.12%
2022/03/09	2	176.25	25	183.98	184.00	-23	843	-2.73%
2022/03/07	2	174.50	0	0.00	174.00	2	811	0.25%
2022/03/02	5	176.50	0	0.00	176.50	5	820	0.61%
2022/02/24	0	0.00	0.6	173.50	173.00	-0.6	850	-0.07%
2022/02/23	0	0.00	0.4	177.00	176.00	-0.4	842	-0.05%
2022/02/22	2	174.50	0	0.00	175.00	2	841	0.24%
2022/02/11	0	0.00	2	181.00	180.50	-2	893	-0.22%
2022/02/08	2	178.50	0	0.00	179.00	2	894	0.22%
2022/01/25	1	174.50	1	175.50	174.50	0	896	0.00%
2022/01/24	1	176.50	1	172.50	177.00	0	895	0.00%
2022/01/21	3	177.00	1	182.00	177.00	2	889	0.22%
2022/01/19	1	181.00	0	0.00	182.00	1	876	0.11%
2022/01/17	0	0.00	3	185.00	184.50	-3	868	-0.35%
2022/01/14	1	183.50	10	187.00	183.50	-9	871	-1.03%
2022/01/13	0	0.00	2	186.50	186.00	-2	879	-0.23%
2022/01/12	0	0.00	1	183.50	184.50	-1	877	-0.11%
2022/01/10	1	183.00	0	0.00	183.50	1	876	0.11%
2022/01/07	3	186.00	0	0.00	186.00	3	875	0.34%
2022/01/06	1	188.50	3.3	188.82	188.50	-2.3	865	-0.27%
2022/01/05	1	184.50	1	184.50	184.50	0	843	0.00%
2022/01/04	2.3	185.13	0	0.00	186.00	2.3	834	0.28%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/30	0	0.00	1.1	183.02	181.50	-1.1	796	-0.13%
2021/12/29	2	177.50	0	0.00	179.00	2	771	0.26%
2021/12/27	0	0.00	3	177.17	177.00	-3	760	-0.39%
2021/12/24	4	178.00	0.2	178.50	178.00	3.8	764	0.50%
2021/12/23	14	172.93	0	0.00	174.50	14	755	1.85%
2021/12/22	0.2	172.25	0	0.00	171.50	0.2	724	0.03%
2021/12/21	10	171.00	0	0.00	170.00	10	700	1.43%
2021/12/20	41	171.20	0	0.00	171.50	41	682	6.01%
2021/12/17	7	170.14	0	0.00	171.00	7	661	1.06%
2021/12/16	5	171.00	0	0.00	171.00	5	653	0.76%
2021/12/14	2	170.50	0	0.00	172.50	2	656	0.30%
2021/12/13	1	172.00	0	0.00	174.50	1	646	0.15%
2021/12/10	3	172.00	0	0.00	172.50	3	647	0.46%
2021/12/08	28	174.73	0	0.00	173.00	28	628	4.46%
2021/12/06	0	0.00	3	174.50	173.50	-3	601	-0.50%
2021/11/29	0	0.00	3	177.00	177.50	-3	587	-0.51%
2021/11/25	0	0.00	1.2	178.92	178.50	-1.2	587	-0.20%
2021/11/24	11	180.95	0	0.00	180.00	11	580	1.89%
2021/11/23	0	0.00	2	187.00	186.00	-2	563	-0.35%
2021/11/19	0.1	190.00	1	189.00	190.00	-0.9	572	-0.16%
2021/11/18	1	188.50	6	188.75	188.00	-5	572	-0.87%
2021/11/17	4.1	192.76	0	0.00	192.00	4.1	573	0.72%
2021/11/16	3	190.17	1	188.00	190.50	2	571	0.35%
2021/11/15	1	186.50	0	0.00	187.00	1	574	0.17%
2021/11/12	18	187.00	1	187.50	186.50	17	590	2.88%
2021/11/11	4	189.63	1	190.50	190.00	3	588	0.51%
2021/11/10	3	186.00	0	0.00	185.00	3	579	0.52%
2021/11/09	0	0.00	1	184.50	184.50	-1	585	-0.17%
2021/11/04	1	184.50	0	0.00	185.00	1	668	0.15%
2021/11/03	0	0.00	1	182.50	182.50	-1	668	-0.15%
2021/11/02	1	182.00	0	0.00	182.00	1	672	0.15%
2021/11/01	1	181.50	0	0.00	181.50	1	677	0.15%
2021/10/29	0	0.00	1	183.00	183.50	-1	684	-0.15%
2021/10/28	0	0.00	4	182.75	184.00	-4	698	-0.57%
2021/10/26	1	182.50	1	182.00	182.50	0	732	0.00%
2021/10/22	3	184.00	0	0.00	184.00	3	748	0.40%
2021/10/18	0	0.00	10	182.00	177.50	-10	754	-1.33%
2021/10/12	1	182.00	1	181.50	182.00	0	775	0.00%
2021/10/08	0	0.00	1	178.00	177.50	-1	784	-0.13%
2021/09/29	0	0.00	2	173.00	172.00	-2	850	-0.24%
2021/09/27	0	0.00	2	171.50	171.50	-2	866	-0.23%
2021/09/24	2	174.25	6	174.17	174.50	-4	868	-0.46%
2021/09/23	16	175.09	7	173.14	172.00	9	857	1.05%
2021/09/22	10	180.25	0	0.00	178.00	10	839	1.19%
2021/09/17	1	184.50	1	185.00	184.50	0	824	0.00%
2021/09/16	1	182.50	1	182.00	182.50	0	828	0.00%
2021/09/10	0	0.00	1	185.00	185.00	-1	911	-0.11%
2021/09/08	2	182.50	4	183.50	182.50	-2	1,018	-0.20%
2021/09/07	1	186.50	1	186.50	186.50	0	1,050	0.00%
2021/09/06	2	188.50	1	188.00	188.00	1	1,100	0.09%
2021/09/03	2	191.00	0	0.00	192.00	2	1,118	0.18%
2021/09/02	1	194.50	2	195.00	194.00	-1	1,129	-0.09%
2021/09/01	9	196.56	0	0.00	197.00	9	1,138	0.79%
2021/08/31	1	196.50	0	0.00	199.00	1	1,150	0.09%
2021/08/27	4	193.50	2	193.50	193.50	2	1,177	0.17%
2021/08/26	2	194.50	2	195.50	195.00	0	1,194	0.00%
2021/08/24	2	192.00	0	0.00	189.50	2	1,215	0.16%
2021/08/23	2	191.75	0	0.00	191.00	2	1,218	0.16%
2021/08/20	0	0.00	1	185.10	188.50	-1	1,219	-0.08%
2021/08/19	5	187.00	0	0.00	186.00	5	1,220	0.41%
2021/08/18	2	190.25	9	186.39	192.50	-7	1,219	-0.57%
2021/08/17	1	194.00	1	191.50	191.50	0	1,206	0.00%
2021/08/16	6	192.67	0	0.00	192.00	6	1,199	0.50%
2021/08/12	0	0.00	2	201.50	203.50	-2	1,181	-0.17%
2021/08/11	3	202.67	9	203.56	206.00	-6	1,170	-0.51%
2021/08/10	5	198.10	7	195.86	197.50	-2	1,137	-0.18%
2021/08/09	5	191.20	1	190.50	191.00	4	1,154	0.35%
2021/08/06	6	191.50	2	191.50	191.50	4	1,173	0.34%
2021/08/05	3	192.50	1	194.00	192.50	2	1,197	0.17%
2021/08/04	4	194.75	0	0.00	194.50	4	1,251	0.32%
2021/08/03	1	197.00	11.2	195.79	197.00	-10.2	1,273	-0.80%
2021/08/02	3	191.17	11	192.09	192.00	-8	1,270	-0.63%
2021/07/30	8	195.44	5	195.50	195.50	3	1,267	0.24%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	8	199.63	0	0.00	199.50	8	1,283	0.62%
2021/07/26	5	200.50	0	0.00	200.50	5	1,354	0.37%
2021/07/23	11	200.86	0	0.00	201.00	11	1,362	0.81%
2021/07/22	21	200.98	0	0.00	201.00	21	1,361	1.54%
2021/07/21	9	201.50	7	201.00	202.00	2	1,367	0.15%
2021/07/20	3	202.67	0	0.00	202.50	3	1,380	0.22%
2021/07/19	3.1	205.84	0	0.00	206.00	3.1	1,392	0.22%
2021/07/15	5	209.30	6	210.00	211.00	-1	1,458	-0.07%
2021/07/13	0	0.00	21	210.31	209.50	-21	1,448	-1.45%
2021/07/12	0	0.00	12	205.50	206.00	-12	1,441	-0.83%
2021/07/09	2	206.00	0	0.00	206.50	2	1,449	0.14%
2021/07/08	0	0.00	1	210.00	208.00	-1	1,484	-0.07%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	7	210.00	0	0.00	209.00	7	1,707	0.41%
2021/06/28	10	214.00	0	0.00	214.00	10	1,717	0.58%
2021/06/25	10	216.00	1	216.00	216.00	9	1,722	0.52%
2021/06/23	0	0.00	1	212.00	211.50	-1	1,736	-0.06%
2021/06/22	4	210.38	0	0.00	210.00	4	1,761	0.23%
2021/06/21	34	218.10	0	0.00	216.00	34	1,752	1.94%
2021/06/18	1	224.00	5	224.00	222.00	-4	1,741	-0.23%
2021/06/17	7	237.57	14	238.57	237.50	-7	1,707	-0.41%
2021/06/16	1	242.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	2	242.00	22	241.50	242.50	-20	1,664	-1.20%
2021/06/11	2	236.00	15	234.77	236.00	-13	1,626	-0.80%
2021/06/10	0	0.00	20	234.00	235.50	-20	1,619	-1.23%
2021/06/09	2	233.50	13	232.38	232.00	-11	1,626	-0.68%
2021/06/08	0	0.00	1	234.50	235.50	-1	1,627	-0.06%
2021/06/07	3	237.00	1	237.00	237.00	2	1,635	0.12%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1	240.51	3	241.00	241.00	-2	1,637	-0.12%
2021/06/02	2	235.00	1.5	236.99	236.00	0.5	1,627	0.03%
2021/06/01	0	0.00	1	230.00	229.50	-1	1,614	-0.06%
2021/05/31	0	0.00	8	231.00	231.00	-8	1,620	-0.49%
2021/05/28	0	0.00	1	233.00	233.00	-1	1,636	-0.06%
2021/05/26	2	230.75	0	0.00	231.00	2	1,641	0.12%
2021/05/25	5	228.00	0	0.00	228.00	5	1,646	0.30%
2021/05/24	1	225.00	1	225.00	226.00	0	1,652	0.00%
2021/05/21	2	227.75	0	0.00	227.50	2	1,664	0.12%
2021/05/20	0	0.00	8	225.88	225.00	-8	1,675	-0.48%
2021/05/18	7	224.79	8	221.50	225.50	-1	1,695	-0.06%
2021/05/17	5	212.00	21	214.86	214.50	-16	1,701	-0.94%
2021/05/14	5	224.80	4	224.13	223.00	1	1,674	0.06%
2021/05/13	2	220.50	10	221.00	221.50	-8	1,654	-0.48%
2021/05/12	30	215.10	41	219.93	217.50	-11	1,634	-0.67%
2021/05/11	0	0.00	2	226.00	224.00	-2	1,588	-0.13%
2021/05/07	0.1	236.00	2	233.00	234.00	-2	1,578	-0.12%
2021/05/06	26	230.06	0	0.00	228.50	26	1,595	1.63%
2021/05/05	2	230.50	2	230.75	229.00	0	1,596	0.00%
2021/05/04	6	227.00	2.1	230.49	228.00	4	1,601	0.25%
2021/05/03	13	235.38	0	0.00	233.50	13	1,583	0.82%
2021/04/29	0.5	244.00	1	243.00	243.50	-0.5	1,600	-0.03%
2021/04/27	2	250.00	0	0.00	249.00	2	1,756	0.11%
2021/04/26	0	0.00	6	246.75	248.00	-6	1,788	-0.34%
2021/04/23	2	240.75	1	243.50	242.50	1	1,828	0.05%
2021/04/22	24	245.90	8	246.25	245.00	16	1,900	0.84%
2021/04/21	3	251.50	7	251.93	250.50	-4	1,878	-0.21%
2021/04/20	1	253.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	2	259.50	20.1	258.99	256.50	-18.1	1,878	-0.97%
2021/04/16	5	264.40	0	0.00	261.00	5	1,867	0.27%
2021/04/14	7	255.21	0	0.00	261.50	7	1,870	0.37%
2021/04/13	4	265.00	10	263.95	260.50	-6	1,838	-0.33%
2021/04/12	3	272.33	11	270.86	268.50	-8	1,789	-0.45%
2021/04/09	3	265.00	8.3	268.01	265.00	-5.3	1,747	-0.30%
2021/04/08	2	257.25	38	261.64	266.50	-36	1,697	-2.12%
2021/04/07	0	0.00	5	253.00	253.50	-5	1,623	-0.31%
2021/04/06	3	251.83	136	251.67	251.00	-133	1,615	-8.23%	大賣/鉅額交易
2021/04/01	2	248.25	0	0.00	248.50	2	1,603	0.12%
2021/03/31	0	0.00	12	247.71	247.50	-12	1,597	-0.75%
2021/03/30	2	246.00	0	0.00	246.50	2	1,603	0.12%
2021/03/29	3	246.67	1	249.50	246.00	2	1,604	0.12%
2021/03/26	0	0.00	5.1	248.00	247.50	-5.1	1,604	-0.32%
2021/03/25	2	248.00	7	247.86	247.50	-5	1,598	-0.31%
2021/03/24	1	244.50	16	244.22	244.50	-15	1,567	-0.96%
2021/03/23	1	243.50	2	242.00	243.50	-1	1,542	-0.07%
2021/03/22	1	241.51	4	241.00	243.50	-3	1,539	-0.19%
2021/03/19	1	242.50	12	241.38	243.50	-11	1,534	-0.72%
2021/03/18	2	238.25	7	238.79	240.50	-5	1,521	-0.33%
2021/03/17	11	232.55	0	0.00	233.00	11	1,558	0.71%
2021/03/16	1	234.00	20	236.00	234.00	-19	1,569	-1.21%
2021/03/15	6	236.00	2	236.00	235.50	4	1,561	0.26%
2021/03/12	2	230.50	0	0.00	233.00	2	1,550	0.13%
2021/03/11	0	0.00	3	229.00	229.50	-3	1,558	-0.19%
2021/03/10	3	230.50	1	230.00	230.50	2	1,548	0.13%
2021/03/09	10	230.05	2	230.00	230.00	8	1,555	0.51%
2021/03/08	1	234.00	0	0.00	233.50	1	1,543	0.06%
2021/03/03	6	233.75	1	235.00	235.50	5	1,566	0.32%
2021/02/26	8	236.63	0	0.00	237.00	8	1,583	0.51%
2021/02/25	3	238.17	0.1	240.00	239.00	2.9	1,603	0.18%
2021/02/24	13	239.88	0	0.00	238.50	13	1,665	0.78%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2	242.75	10.1	242.51	242.50	-8.1	1,666	-0.49%
2021/02/19	2	242.25	0	0.00	242.50	2	1,691	0.12%
2021/02/18	13	243.00	0	0.00	244.00	13	1,702	0.76%
2021/02/17	2	246.00	19	244.00	246.50	-17	1,727	-0.98%
2021/02/05	4	239.75	0	0.00	240.00	4	1,776	0.23%
2021/02/04	1	239.00	0	0.00	239.00	1	1,778	0.06%
2021/02/03	1	238.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/01/29	3.3	240.70	2	240.00	239.00	1.3	1,800	0.07%
2021/01/28	6	239.25	21	241.05	239.00	-15	1,789	-0.84%
2021/01/27	3	246.00	2	246.00	246.00	1	1,764	0.06%
2021/01/26	4	248.38	1	245.50	248.50	3	1,751	0.17%
2021/01/25	2	249.00	2	251.00	250.50	0	1,721	0.00%
2021/01/22	2	254.75	16	254.09	253.50	-14	1,697	-0.82%
2021/01/21	27	248.24	18	251.94	254.00	9	1,640	0.55%
2021/01/20	0	0.00	14	239.57	242.00	-14	1,510	-0.93%
2021/01/19	9	241.94	25	240.00	239.50	-16	1,471	-1.09%
2021/01/18	2	237.00	11.1	235.86	238.50	-9.1	1,428	-0.64%
2021/01/15	6.1	234.43	11	234.77	232.00	-4.9	1,368	-0.36%
2021/01/14	1	222.50	6	223.42	224.00	-5	1,307	-0.38%
2021/01/13	1	218.50	13	221.88	222.00	-12	1,286	-0.93%
2021/01/12	9	218.72	1	220.50	216.50	8	1,266	0.63%
2021/01/08	2	219.50	0	0.00	220.50	2	1,251	0.16%
2021/01/07	0	0.00	6	219.17	221.00	-6	1,247	-0.48%
2021/01/06	5	217.40	0	0.00	216.50	5	1,226	0.41%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2021/01/04	6	218.58	0	0.00	219.50	6	1,215	0.49%
2020/12/31	2	216.00	0	0.00	216.00	2	1,203	0.17%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/29	0	0.00	9	216.00	215.50	-9	1,199	-0.75%
2020/12/28	2	214.00	22	215.07	214.50	-20	1,193	-1.68%
2020/12/25	0	0.00	20	210.50	211.50	-20	1,182	-1.69%
2020/12/24	2	209.50	0	0.00	209.50	2	1,179	0.17%
2020/12/23	0	0.00	10	210.00	210.50	-10	1,174	-0.85%
2020/12/22	10	210.75	2	211.00	209.50	8	1,184	0.68%
2020/12/21	4	212.13	0	0.00	212.50	4	1,195	0.33%
2020/12/17	2	214.50	2	215.00	215.00	0	1,200	0.00%
2020/12/16	1	215.50	1	215.00	216.50	0	1,201	0.00%
2020/12/14	1	216.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	21.1	215.11	8	214.94	215.00	13.1	1,219	1.07%
2020/12/10	16	225.78	1	226.50	226.50	15	1,158	1.30%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	229.00	1	227.50	229.50	0	1,151	0.00%
2020/12/07	0.1	230.00	1	229.00	228.00	-0.9	1,145	-0.08%
2020/12/02	0	0.00	12	228.88	228.50	-12	1,136	-1.06%
2020/12/01	2	226.75	0	0.00	227.00	2	1,140	0.18%
2020/11/30	1	228.50	1	228.50	228.50	0	1,128	0.00%
2020/11/27	2	227.75	10	228.00	229.00	-8	1,114	-0.72%
2020/11/26	1	228.50	7	228.50	228.50	-6	1,104	-0.54%
2020/11/25	1.1	225.41	0	0.00	223.50	1.1	1,087	0.10%
2020/11/24	0.1	225.00	1	224.00	224.00	-0.9	1,091	-0.08%
2020/11/23	2	220.75	28	219.46	222.00	-26	1,100	-2.36%
2020/11/17	3	213.17	0	0.00	213.50	3	1,098	0.27%
2020/11/16	0	0.00	5	213.00	215.00	-5	1,117	-0.45%
2020/11/13	3	210.00	6	211.75	210.00	-3	1,103	-0.27%
2020/11/12	1	205.00	0	0.00	202.50	1	1,057	0.09%
2020/11/09	0	0.00	7	205.36	207.00	-7	1,079	-0.65%
2020/11/06	0	0.00	1	203.00	203.50	-1	1,075	-0.09%
2020/11/02	2	200.25	0	0.00	200.00	2	1,136	0.18%
2020/10/29	0	0.00	3	197.67	198.50	-3	1,151	-0.26%
2020/10/23	2	202.00	0	0.00	201.50	2	1,162	0.17%
2020/10/22	0	0.00	6	203.17	201.00	-6	1,201	-0.50%
2020/10/16	1	201.00	0	0.00	198.50	1	1,247	0.08%
2020/10/15	2	202.00	1	201.00	201.50	1	1,281	0.08%
2020/10/14	1	202.00	0	0.00	202.00	1	1,289	0.08%
2020/10/13	0	0.00	2	199.50	199.50	-2	1,297	-0.15%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/08	0	0.00	2	198.00	197.00	-2	1,358	-0.15%
2020/10/07	1	195.50	1	195.00	196.00	0	1,398	0.00%
2020/10/06	1	196.00	0	0.00	195.50	1	1,510	0.07%
2020/09/28	1	192.50	1	193.00	193.00	0	1,575	0.00%
2020/09/25	2	195.00	0	0.00	191.50	2	1,583	0.13%
2020/09/24	7	194.00	0	0.00	193.50	7	1,580	0.44%
2020/09/23	2	197.50	1	198.50	198.00	1	1,580	0.06%
2020/09/22	1	199.00	2	199.25	199.00	-1	1,581	-0.06%
2020/09/21	0	0.00	1	201.00	200.00	-1	1,582	-0.06%
2020/09/18	0	0.00	1	202.50	201.00	-1	1,601	-0.06%
2020/09/15	1	202.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	3	203.00	204.50	-3	1,698	-0.18%
2020/09/11	1	200.50	0	0.00	200.50	1	1,707	0.06%
2020/09/09	13	197.73	0	0.00	198.50	13	1,870	0.69%
2020/09/08	3	199.17	1	201.00	200.00	2	1,911	0.10%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0	0.00	2	205.50	204.50	-2	2,004	-0.10%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/28	2	205.00	4	206.50	204.50	-2	2,052	-0.10%
2020/08/27	2	212.25	0	0.00	209.00	2	2,053	0.10%
2020/08/26	3	212.00	8	211.44	210.50	-5	2,040	-0.25%
2020/08/25	0	0.00	5	202.80	204.50	-5	1,964	-0.25%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	14	199.00	1	198.50	197.00	13	2,028	0.64%
2020/08/19	0	0.00	1	207.50	203.50	-1	2,029	-0.05%
2020/08/18	3	203.83	0	0.00	203.50	3	2,111	0.14%
2020/08/17	2	207.25	0	0.00	207.50	2	2,107	0.09%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/13	2	213.00	0	0.00	212.00	2	2,100	0.10%
2020/08/12	0	0.00	1.2	211.58	212.00	-1.2	2,092	-0.06%
2020/08/11	0	0.00	2	215.00	209.00	-2	2,099	-0.10%
2020/08/10	0	0.00	1	212.00	213.00	-1	2,133	-0.05%
2020/08/07	0	0.00	2	209.50	208.50	-2	2,124	-0.09%
2020/08/06	1	213.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	4	210.50	3	211.00	212.00	1	2,159	0.05%
2020/08/04	1	207.00	1	207.00	207.50	0	2,149	0.00%
2020/08/03	2	206.50	0	0.00	205.50	2	2,151	0.09%
2020/07/28	10	205.25	1	204.00	202.50	9	2,146	0.42%
2020/07/27	0	0.00	7	209.14	210.00	-7	2,117	-0.33%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/21	2	209.25	0	0.00	209.50	2	2,044	0.10%
2020/07/20	0	0.00	1	210.00	209.50	-1	2,011	-0.05%
2020/07/17	2	210.50	1	213.00	213.00	1	2,008	0.05%
2020/07/16	2	212.25	0	0.00	210.50	2	2,014	0.10%
2020/07/15	17	217.53	1	218.00	214.50	16	1,991	0.80%
2020/07/14	16	219.44	7	221.71	219.50	9	1,974	0.46%
2020/07/13	14	220.82	25	220.04	219.50	-11	1,937	-0.57%
2020/07/10	12	207.71	0	0.00	206.00	12	1,858	0.65%
2020/07/09	2	208.25	1	210.00	209.00	1	1,866	0.05%
2020/07/06	1	207.50	5	207.50	208.00	-4	1,838	-0.22%
2020/07/02	0	0.00	3	204.50	207.00	-3	1,860	-0.16%
2020/06/30	6	200.92	0	0.00	201.00	6	1,850	0.32%
2020/06/24	5	201.50	0	0.00	201.00	5	1,859	0.27%
2020/06/23	6	201.17	0	0.00	202.50	6	1,863	0.32%
2020/06/22	1	199.50	7	200.93	201.00	-6	1,899	-0.32%
2020/06/19	17	206.26	0	0.00	205.50	17	1,871	0.91%
2020/06/18	12	208.92	1	210.00	210.00	11	1,847	0.60%
2020/06/17	31	209.95	0	0.00	208.00	31	1,844	1.68%
2020/06/16	1	222.00	1	224.00	224.00	0	1,760	0.00%
2020/06/15	2	219.50	38	220.68	221.00	-36	1,743	-2.06%
2020/06/12	0	0.00	2	214.75	217.00	-2	1,715	-0.12%
2020/06/11	6	219.67	1	225.00	218.00	5	1,701	0.29%
2020/06/10	1	221.00	2	220.25	222.00	-1	1,687	-0.06%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/05	0	0.00	28.7	214.35	214.00	-28.7	1,765	-1.63%
2020/06/04	1	216.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	40	214.78	215.00	-40	1,787	-2.24%
2020/06/02	6	218.58	7	217.00	215.50	-1	1,764	-0.06%
2020/06/01	3	214.00	0	0.00	215.00	3	1,741	0.17%
2020/05/29	1	212.00	1	210.00	210.00	0	1,720	0.00%
2020/05/27	2	208.50	0	0.00	208.00	2	1,695	0.12%
2020/05/26	1	213.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	1	208.00	18	202.58	209.00	-17	1,647	-1.03%
2020/05/22	0	0.00	17	197.53	197.00	-17	1,548	-1.10%
2020/05/21	2	195.50	0	0.00	195.50	2	1,528	0.13%
2020/05/20	11	191.27	0	0.00	191.50	11	1,519	0.72%
2020/05/19	1	193.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	5	192.50	3	195.00	192.50	2	1,532	0.13%
2020/05/15	3	198.33	2	202.00	195.00	1	1,520	0.07%
2020/05/12	0	0.00	25	196.20	197.50	-25	1,436	-1.74%
2020/05/07	0	0.00	4	189.25	189.50	-4	1,417	-0.28%
2020/04/30	0	0.00	5	189.50	189.50	-5	1,446	-0.35%
2020/04/28	0	0.00	5	187.00	187.00	-5	1,464	-0.34%
2020/04/27	1	185.50	5	186.00	185.50	-4	1,510	-0.26%
2020/04/22	1	180.50	1	183.50	183.50	0	1,523	0.00%
2020/04/21	5	182.00	2	185.00	183.00	3	1,533	0.20%
2020/04/20	0	0.00	7	187.71	187.00	-7	1,579	-0.44%
2020/04/16	5	182.50	0	0.00	184.50	5	1,583	0.32%
2020/04/15	0	0.00	21	184.88	185.00	-21	1,593	-1.32%
2020/04/14	2	177.50	15	179.77	181.00	-13	1,569	-0.83%
2020/04/10	0	0.00	6	173.50	175.00	-6	1,575	-0.38%
2020/04/09	0	0.00	5	177.50	174.00	-5	1,602	-0.31%
2020/04/08	3	175.00	0	0.00	175.50	3	1,612	0.19%
2020/04/07	0	0.00	9	173.00	174.50	-9	1,612	-0.56%
2020/04/06	0	0.00	1	168.00	168.00	-1	1,591	-0.06%
2020/03/30	3	161.33	28	161.48	162.50	-25	1,623	-1.54%
2020/03/27	7	163.29	5	161.50	161.50	2	1,752	0.11%
2020/03/26	7	161.57	11	163.18	161.00	-4	1,875	-0.21%
2020/03/25	5	156.00	4	159.50	159.50	1	1,923	0.05%
2020/03/24	0	0.00	1	145.50	145.00	-1	1,949	-0.05%
2020/03/23	1	139.00	10	136.00	138.50	-9	1,936	-0.46%
2020/03/20	5	141.70	6	140.33	142.00	-1	1,944	-0.05%
2020/03/19	30	132.23	6	134.00	131.50	24	1,933	1.24%
2020/03/18	12	145.71	0	0.00	145.00	12	1,926	0.62%
2020/03/17	3	144.83	1	148.00	147.00	2	1,996	0.10%
2020/03/13	44	154.64	3	155.33	158.50	41	2,122	1.93%
2020/03/12	10	169.20	0	0.00	168.00	10	2,161	0.46%
2020/03/11	1	177.00	4	177.63	177.00	-3	2,128	-0.14%
2020/03/10	22	175.41	21	175.52	175.50	1	2,110	0.05%
2020/03/09	14	180.25	0	0.00	179.50	14	2,083	0.67%
2020/03/05	2	186.50	0	0.00	186.50	2	2,130	0.09%
2020/03/03	0	0.00	20	183.25	186.50	-20	2,156	-0.93%
2020/03/02	1	179.00	24	180.25	179.50	-23	2,156	-1.07%
2020/02/27	0	0.00	8	184.38	183.50	-8	2,176	-0.37%
2020/02/26	1	184.00	10	184.50	184.00	-9	2,178	-0.41%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/19	0	0.00	2	185.00	184.50	-2	2,457	-0.08%
2020/02/13	10	189.00	0	0.00	186.50	10	2,534	0.39%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/10	1	183.00	3	183.00	183.00	-2	2,533	-0.08%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	188.50	10	190.00	190.00	-9	2,546	-0.35%
2020/02/05	1	186.00	0	0.00	188.00	1	2,547	0.04%
2020/02/04	11	186.45	2	187.51	187.50	9.1	2,567	0.35%
2020/02/03	1	184.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	2	186.50	0.7	188.00	188.00	1.3	2,532	0.05%
2020/01/30	12	185.71	1	183.00	184.50	11	2,518	0.44%
2020/01/14	0	0.00	12	199.63	200.50	-12	2,465	-0.49%
2020/01/10	1	191.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	1	189.50	1	193.00	193.00	0	2,392	0.00%
2020/01/08	2	188.50	2	188.75	188.00	0	2,391	0.00%
2020/01/07	11	188.64	0	0.00	189.00	11	2,393	0.46%
2020/01/06	20	190.25	0	0.00	190.00	20	2,419	0.83%
2020/01/03	11	192.27	0	0.00	193.00	11	2,409	0.46%
2020/01/02	2	196.00	0	0.00	195.00	2	2,387	0.08%
2019/12/31	0	0.00	10	195.50	196.00	-10	2,367	-0.42%
2019/12/30	1	196.50	2	194.50	194.50	-1	2,369	-0.04%
2019/12/25	2	195.25	0	0.00	195.50	2	2,344	0.09%
2019/12/24	2	195.00	2	203.00	197.50	0	2,337	0.00%
2019/12/23	0	0.00	4	195.63	200.00	-4	2,280	-0.18%
2019/12/20	0	0.00	1	190.00	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	6	186.00	187.50	-6	2,225	-0.27%
2019/12/13	3	184.67	0	0.00	182.00	3	2,224	0.13%
2019/12/12	0	0.00	3	183.67	183.50	-3	2,201	-0.14%
2019/12/11	17	180.74	5	186.20	178.50	12	2,112	0.57%
2019/12/10	1	182.50	0	0.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	25	178.64	180.50	-25	1,963	-1.27%
2019/12/05	0.2	173.00	0	0.00	173.00	0.2	1,852	0.01%
2019/12/03	1	174.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	1	178.00	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/26	0	0.00	11	172.41	172.50	-11	1,863	-0.59%
2019/11/22	0.3	168.00	0	0.00	167.50	0.3	1,835	0.01%
2019/11/21	3	166.67	2	166.75	167.50	1	1,841	0.05%
2019/11/20	9	175.33	7	171.50	169.00	2	1,833	0.11%
2019/11/19	16.3	173.40	15	173.00	173.00	1.3	1,749	0.07%
2019/11/18	3	173.33	2	174.50	172.00	1	1,733	0.06%
2019/11/15	0	0.00	1	166.50	168.50	-1	1,580	-0.06%
2019/11/14	1.3	168.30	0	0.00	165.50	1.3	1,564	0.08%
2019/11/13	0	0.00	24	164.94	167.50	-24	1,561	-1.54%
2019/11/12	0	0.00	10	165.50	166.00	-10	1,545	-0.65%
2019/11/08	1	161.50	1	162.00	162.50	0	1,561	0.00%
2019/11/06	0	0.00	3	164.00	164.00	-3	1,561	-0.19%
2019/11/04	2	162.50	1	162.00	162.00	1	1,578	0.06%
2019/11/01	1	159.50	1	162.50	161.00	0	1,581	0.00%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/22	0	0.00	20	155.50	155.50	-20	1,837	-1.09%
2019/10/18	0	155.50	0	0.00	155.50	0	1,880	0.00%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	10	156.00	0	0.00	155.00	10	1,897	0.53%
2019/10/15	10	155.50	11	156.91	156.50	-1	1,891	-0.05%
2019/10/14	24	159.13	0	0.00	157.50	24	1,894	1.27%
2019/10/08	1	161.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	10	160.50	0	0.00	160.50	10	1,925	0.52%
2019/10/01	0	0.00	6	164.00	164.00	-6	2,105	-0.28%
2019/09/26	1	168.50	2	168.50	168.50	-1	2,107	-0.05%
2019/09/25	1	164.50	15	166.57	163.00	-14	2,096	-0.67%
2019/09/24	1	160.00	0	0.00	162.00	1	1,953	0.05%
2019/09/20	3	160.50	0	0.00	160.00	3	1,982	0.15%
2019/09/19	3	162.67	2	163.25	159.00	1	1,984	0.05%
2019/09/18	4	159.50	12	160.08	160.50	-8	1,969	-0.41%
2019/09/17	0	0.00	11	158.41	157.50	-11	1,978	-0.56%
2019/09/12	1	156.50	0	0.00	156.50	1	2,135	0.05%
2019/09/11	10	154.00	0	0.00	154.00	10	2,152	0.46%
2019/09/06	1	158.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	0	0.00	2	157.25	157.50	-2	2,170	-0.09%
2019/09/04	0	0.00	10	157.00	158.50	-10	2,189	-0.46%
2019/09/03	2	157.00	0	0.00	155.00	2	2,233	0.09%
2019/09/02	0	0.00	2	157.50	156.50	-2	2,272	-0.09%
2019/08/30	1	155.50	3	155.50	155.00	-2	2,254	-0.09%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/26	0	0.00	1	150.50	149.00	-1	2,339	-0.04%
2019/08/23	21	150.52	1	151.00	152.00	20	2,348	0.85%
2019/08/21	19	148.05	0	0.00	148.50	19	2,400	0.79%
2019/08/14	10	153.50	1	154.50	153.00	9	2,870	0.31%
2019/08/13	31	152.23	0	0.00	152.50	31	2,961	1.05%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	0	0.00	2	155.00	155.00	-2	3,350	-0.06%
2019/08/06	1	149.00	3	150.50	154.50	-2	3,405	-0.06%
2019/08/05	4	154.50	0	0.00	154.00	4	3,451	0.12%
2019/08/02	16	154.91	0	0.00	154.00	16	3,505	0.46%
2019/08/01	4	156.13	1	156.50	155.00	3	3,551	0.08%
2019/07/31	3	158.17	1	159.00	158.50	2	3,599	0.06%
2019/07/30	12	160.42	6.1	161.77	158.50	5.9	3,699	0.16%
2019/07/29	3	157.83	9	159.22	163.00	-6	3,726	-0.16%
2019/07/26	0	0.00	1	156.00	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	1	155.00	154.50	-1	3,718	-0.03%
2019/07/22	1	154.50	1	155.00	155.00	0	3,955	0.00%
2019/07/19	2	155.50	2	152.50	152.50	0	4,052	0.00%
2019/07/12	24	155.38	4	153.50	153.50	20	4,472	0.45%
2019/07/11	2	153.50	3	152.67	154.00	-1	4,441	-0.02%
2019/07/10	32	149.91	1	149.50	149.50	31	4,418	0.70%
2019/07/09	0	0.00	13	148.88	148.50	-13	4,408	-0.29%
2019/07/08	5	157.50	26	156.65	157.50	-21	4,331	-0.48%
2019/07/05	0	0.00	12	158.04	157.00	-12	4,292	-0.28%
2019/07/02	3	160.17	2	159.25	156.50	1	4,223	0.02%
2019/07/01	0	0.00	11	156.45	156.00	-11	4,160	-0.26%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/26	1	150.50	0	0.00	152.50	1	4,086	0.02%
2019/06/25	2	150.50	0	0.00	150.00	2	4,081	0.05%
2019/06/24	4	150.00	0	0.00	151.50	4	4,093	0.10%
2019/06/21	7	153.64	11	155.36	152.50	-4	4,166	-0.10%
2019/06/20	1	148.50	1	148.00	149.00	0	4,043	0.00%
2019/06/19	1	145.00	0	0.00	146.50	1	4,035	0.02%
2019/06/18	2	146.00	0	0.00	147.00	2	4,080	0.05%
2019/06/17	11	145.50	0	0.00	146.00	11	4,078	0.27%
2019/06/12	0	0.00	5	149.00	150.00	-5	4,066	-0.12%
2019/06/11	3	147.00	0	0.00	147.00	3	4,060	0.07%
2019/06/10	3	148.17	6	149.17	150.00	-3	3,997	-0.08%
2019/06/05	1	143.00	5	143.50	141.50	-4	3,946	-0.10%
2019/06/04	8	147.69	3	149.67	143.00	5	3,929	0.13%
2019/06/03	1	144.00	0	0.00	145.00	1	3,893	0.03%
2019/05/30	2	140.00	0	0.00	140.50	2	3,841	0.05%
2019/05/23	0	0.00	2	141.00	139.00	-2	3,807	-0.05%
2019/05/22	14	147.64	2	150.00	145.50	12	3,718	0.32%
2019/05/21	13	141.58	19	145.53	152.00	-6	3,624	-0.17%
2019/05/20	1	150.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	2	159.00	12	164.67	158.50	-10	3,361	-0.30%
2019/05/16	12	163.50	1	163.49	163.50	11	3,183	0.35%
2019/05/15	1	160.00	95	162.04	164.00	-94	3,098	-3.03%
2019/05/14	0	0.00	13	150.23	150.00	-13	2,934	-0.44%
2019/05/13	2	149.75	89	150.28	150.00	-87	2,862	-3.04%
2019/05/10	21	146.62	21	146.50	146.50	0	2,791	0.00%
2019/05/09	0	0.00	15	150.67	148.00	-15	2,729	-0.55%
2019/05/07	1	153.00	26	148.40	149.00	-25	2,601	-0.96%
2019/05/06	2	145.00	28	145.02	143.00	-26	2,476	-1.05%
2019/05/03	2	139.00	15	142.00	140.50	-13	2,352	-0.55%
2019/05/02	5	140.00	45	140.33	141.00	-40	2,327	-1.72%
2019/04/30	0	0.00	112.9	136.69	137.50	-112.9	2,257	-5.00%	大賣/鉅額交易
2019/04/29	21	136.12	319	138.30	137.00	-298	2,129	-13.99%	大賣/鉅額交易
2019/04/26	1	137.00	1	136.50	142.00	0	2,081	0.00%
2019/04/25	2	139.75	35	136.59	139.00	-33	2,012	-1.64%
2019/04/24	2	132.50	10	133.50	131.50	-8	1,891	-0.42%
2019/04/23	0	0.00	88	127.06	130.50	-88	1,794	-4.90%
2019/04/22	3	116.17	299	118.21	119.00	-296	1,611	-18.37%	大賣/鉅額交易
2019/04/19	0	0.00	50	110.00	109.50	-50	1,547	-3.23%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/17	2	110.50	50	110.75	110.50	-48	1,545	-3.11%
2019/04/16	2	111.50	50	110.95	110.50	-48	1,544	-3.11%
2019/04/15	0	0.00	200	110.70	111.00	-200	1,549	-12.90%	大賣/鉅額交易
2019/04/11	0	0.00	22	110.91	110.00	-22	1,547	-1.42%
2019/04/10	0	0.00	100	110.40	111.00	-100	1,542	-6.48%
2019/04/08	0	0.00	35.1	110.11	109.00	-35.1	1,534	-2.29%
2019/04/03	1	109.50	101.6	108.23	109.50	-100.6	1,540	-6.53%	大賣/
2019/04/02	0	0.00	100	108.13	108.00	-100	1,558	-6.42%
2019/04/01	0	0.00	203	108.49	108.50	-203	1,593	-12.74%	大賣/鉅額交易
2019/03/28	0	0.00	1	109.00	108.00	-1	1,734	-0.06%
2019/03/27	11	108.45	34	107.32	107.50	-23	1,753	-1.31%
2019/03/26	51	109.73	205	112.66	108.00	-154	1,739	-8.85%	大賣/鉅額交易
2019/03/25	0	0.00	300	111.35	113.50	-300	1,625	-18.46%	大賣/鉅額交易
2019/03/22	0	0.00	3	111.33	111.00	-3	1,596	-0.19%
2019/03/21	4	111.50	22	111.89	111.50	-18	1,572	-1.14%
2019/03/12	1	104.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	20	104.00	0	0.00	104.00	20	1,574	1.27%
2019/03/08	1	105.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	0	0.00	2	104.25	104.50	-2	1,584	-0.13%
2019/03/06	4	106.13	1	106.00	106.50	3	1,569	0.19%
2019/02/26	20	103.50	1.8	102.56	102.50	18.2	1,569	1.16%
2019/02/25	2	106.00	28	105.68	106.50	-26	1,544	-1.68%
2019/02/22	0	0.00	59	99.52	100.50	-59	1,466	-4.02%
2019/02/21	11	98.29	0	0.00	98.00	11	1,430	0.77%
2019/02/20	0	0.00	2	99.00	98.30	-2	1,415	-0.14%
2019/02/19	0	0.00	2	97.50	96.80	-2	1,383	-0.14%
2019/02/18	1	96.80	0	0.00	96.30	1	1,374	0.07%
2019/02/14	1	97.00	3	97.40	95.30	-2	1,357	-0.15%
2019/01/22	0	0.00	1	92.80	92.20	-1	1,267	-0.08%
2019/01/21	0	0.00	1	93.50	93.60	-1	1,255	-0.08%
2019/01/17	1	94.90	1.4	95.23	94.60	-0.4	1,222	-0.04%
2019/01/16	1	94.60	82	94.92	94.60	-81	1,220	-6.64%
2019/01/15	40	94.89	7	95.63	95.20	33	1,219	2.71%
2019/01/14	67	99.00	22	99.15	97.00	45	1,199	3.75%
2019/01/11	1	99.90	3	99.33	98.50	-2	1,144	-0.17%
2019/01/10	1	95.00	0	0.00	93.80	1	1,082	0.09%
2019/01/09	13	92.67	1	93.30	92.90	12	1,077	1.11%
2019/01/08	3	92.80	1	93.00	92.90	2	1,066	0.19%
2019/01/07	1	92.40	0	0.00	93.30	1	1,058	0.09%
2019/01/04	1	90.10	1	89.30	90.20	0	1,038	0.00%
2019/01/03	20	92.00	20	92.04	91.80	0	1,024	0.00%
2018/12/27	1	88.00	0	0.00	88.30	1	992	0.10%
2018/12/26	37.2	87.93	1	87.80	86.70	36.2	978	3.70%
2018/12/25	0	0.00	2	88.30	88.50	-2	956	-0.21%
2018/12/24	4	91.75	2	92.20	91.00	2	924	0.22%
2018/12/22	3	95.23	2	97.80	93.50	1	879	0.11%
2018/12/21	3	90.07	15	93.38	94.40	-12	794	-1.51%
2018/12/20	2	86.65	4	86.40	86.30	-2	714	-0.28%
2018/12/19	1	84.30	0	0.00	84.50	1	676	0.15%
2018/12/18	2	82.50	1	82.70	83.00	1	653	0.15%
2018/12/17	1.2	82.75	1	82.70	82.30	0.2	646	0.03%
2018/12/13	0	0.00	3	81.87	81.70	-3	640	-0.47%
2018/12/11	9	81.71	3	81.53	82.00	6	612	0.98%
2018/12/10	7	77.33	0	0.00	78.80	7	574	1.22%
2018/11/28	1	63.90	2	63.90	63.90	-1	552	-0.18%
2018/11/26	0	0.00	5	64.80	65.00	-5	509	-0.98%
2018/11/23	1	63.90	5	63.98	63.90	-4	501	-0.80%
2018/11/22	83	62.92	1	63.50	63.30	82	481	17.01%
2018/11/21	2	62.00	3	62.03	62.50	-1	463	-0.22%
2018/11/20	107	61.90	0	0.00	62.00	107	447	23.92%	大買/鉅額交易
2018/11/19	356	61.54	7.3	61.79	61.70	348.7	430	81.08%	大買/鉅額交易
2018/11/16	0	0.00	2	60.40	60.20	-2	399	-0.50%
2018/11/15	0	0.00	3	59.93	60.20	-3	381	-0.79%
2018/11/14	9.3	58.98	0	0.00	59.00	9.3	358	2.58%
2018/11/13	66	58.09	0	0.00	58.10	66	340	19.38%
2018/11/12	234	57.96	2	57.70	58.00	232	327	70.93%	大買/鉅額交易
2018/11/09	22	56.52	0	0.00	56.80	22	320	6.86%
2018/11/08	20	56.95	0	0.00	56.90	20	325	6.14%
2018/11/07	0	0.00	2	56.55	56.70	-2	324	-0.62%
2018/11/05	1	55.90	13	55.60	55.50	-12	337	-3.56%
2018/11/02	0	0.00	1	56.30	55.70	-1	340	-0.29%
2018/10/26	1	54.30	0.2	56.10	55.90	0.8	356	0.23%
2018/10/25	1	54.50	0	0.00	54.70	1	356	0.28%
2018/10/19	1	55.90	0	0.00	55.90	1	351	0.28%
2018/10/16	6	56.28	0	0.00	56.50	6	353	1.70%
2018/10/15	0	0.00	8	56.66	56.70	-8	354	-2.26%
2018/10/12	9	56.63	2	56.00	57.50	7	354	1.98%
2018/10/11	36	55.66	0	0.00	53.80	36	348	10.34%
2018/10/05	2	57.90	0	0.00	57.90	2	354	0.56%
2018/09/28	0	0.00	10	58.80	58.90	-10	392	-2.55%
2018/09/27	8	59.10	0	0.00	59.00	8	403	1.98%
2018/09/21	0	0.00	5	59.64	59.50	-5	487	-1.03%
2018/09/18	5	60.10	0	0.00	59.90	5	583	0.86%
2018/09/17	1	60.10	5	60.10	60.00	-4	605	-0.66%
2018/09/12	5	60.10	0	0.00	60.30	5	685	0.73%
2018/09/10	11	59.18	1	59.20	59.20	10	732	1.37%
2018/09/07	1	59.70	0	0.00	59.60	1	749	0.13%
2018/09/06	10	60.70	0	0.00	60.50	10	802	1.25%
2018/09/05	10	61.30	0	0.00	61.30	10	850	1.18%
2018/09/03	2	61.60	5	61.90	61.60	-3	867	-0.35%
2018/08/31	5	61.50	0	0.00	62.00	5	869	0.58%
2018/08/30	0	0.00	7	62.46	62.00	-7	868	-0.81%
2018/08/29	0	0.00	5	60.00	60.40	-5	860	-0.58%
2018/08/28	0	0.00	1	59.30	59.70	-1	864	-0.12%
2018/08/21	1	58.70	0	0.00	58.80	1	889	0.11%
2018/08/20	10	59.10	5	59.20	59.10	5	897	0.56%
2018/08/15	0	0.00	3	59.60	59.70	-3	921	-0.33%
2018/08/13	1	59.00	0	0.00	59.50	1	923	0.11%
2018/08/10	5	60.60	0	0.00	60.60	5	916	0.55%
2018/08/07	11	59.82	0	0.00	60.00	11	924	1.19%
2018/08/06	0	0.00	1	60.20	60.30	-1	929	-0.11%
2018/08/03	0	0.00	2	59.10	59.20	-2	931	-0.21%
2018/08/02	5.1	59.29	4	59.10	58.70	1.1	931	0.12%
2018/08/01	0	0.00	0.2	60.00	58.80	-0.2	933	-0.02%
2018/07/30	2	58.00	0	0.00	58.30	2	931	0.21%
2018/07/26	0	0.00	1	58.30	58.40	-1	932	-0.11%
2018/07/24	1	58.00	0	0.00	58.10	1	948	0.11%
2018/07/20	0	0.00	11	58.10	58.10	-11	952	-1.15%
2018/07/18	7	57.17	0	0.00	57.70	7	948	0.74%
2018/07/12	5	56.60	0	0.00	56.80	5	967	0.52%
2018/07/09	0	0.00	1	57.00	57.80	-1	972	-0.10%
2018/07/05	9	55.72	0	0.00	55.70	9	976	0.92%
2018/07/04	0	0.00	6	57.20	57.00	-6	983	-0.61%
2018/07/03	10	57.50	0	0.00	57.30	10	992	1.01%
2018/07/02	30	59.33	0	0.00	58.90	30	991	3.03%
2018/06/29	6	65.90	1	66.30	66.40	5	976	0.51%
2018/06/28	2	66.00	0	0.00	65.70	2	936	0.21%
2018/06/27	9	66.06	0	0.00	66.20	9	927	0.97%
2018/06/26	11	65.20	10	65.20	65.60	1	927	0.11%
2018/06/25	6	66.80	0	0.00	66.40	6	949	0.63%
2018/06/22	10	67.58	0	0.00	67.60	10	1,055	0.95%
2018/06/21	0	0.00	6	67.90	68.50	-6	1,166	-0.51%
2018/06/19	3	66.30	3	66.70	66.60	0	1,117	0.00%
2018/06/15	10	67.40	5	67.80	67.20	5	1,098	0.46%
2018/06/14	1	68.80	19	67.99	68.00	-18	1,084	-1.66%
2018/06/13	1	67.20	10	67.17	67.00	-9	1,030	-0.87%
2018/06/12	35	65.60	0	0.00	65.70	35	994	3.52%
2018/06/11	0	0.00	4	65.30	65.40	-4	987	-0.41%
2018/06/08	4	65.75	0	0.00	65.80	4	982	0.41%
2018/06/06	0	0.00	2	65.60	66.30	-2	985	-0.20%
2018/06/04	1	65.30	1	65.30	65.10	0	965	0.00%
2018/06/01	5	64.30	0	0.00	64.30	5	960	0.52%
2018/05/31	15	64.43	0	0.00	64.20	15	964	1.55%
2018/05/28	0	0.00	10	65.40	65.50	-10	1,000	-1.00%
2018/05/24	4	63.80	4	64.43	64.80	0	1,004	0.00%
2018/05/22	0	0.00	2	64.85	64.50	-2	987	-0.20%
2018/05/15	26	64.83	7	64.50	64.60	19	1,001	1.90%
2018/05/14	2	65.10	27	65.47	65.10	-25	1,009	-2.48%
2018/05/11	54	65.73	0	0.00	65.50	54	1,008	5.36%
2018/05/09	5	65.50	15	65.40	65.20	-10	997	-1.00%
2018/05/03	10	65.50	0	0.00	65.20	10	990	1.01%
2018/05/02	0	0.00	10	65.00	65.30	-10	989	-1.01%
2018/04/30	10	64.50	0	0.00	64.10	10	979	1.02%
2018/04/23	0	0.00	1	64.80	64.30	-1	993	-0.10%
2018/04/20	1	64.30	4	64.60	64.60	-3	992	-0.30%
2018/04/19	11	63.67	0	0.00	63.40	11	980	1.12%
2018/04/18	12	63.72	0	0.00	63.80	12	970	1.24%
2018/04/17	10	64.00	0	0.00	64.00	10	979	1.02%
2018/04/16	5	64.50	6	64.67	64.50	-1	980	-0.10%
2018/04/12	1	63.50	8	64.16	64.30	-7	977	-0.72%
2018/04/11	42	64.10	5	64.14	63.80	37	979	3.78%
2018/04/10	10	66.10	0	0.00	65.60	10	955	1.05%
2018/04/09	11	66.90	5	66.50	66.50	6	946	0.63%
2018/04/03	11	66.24	14	66.65	67.00	-3	941	-0.32%
2018/04/02	17	67.25	32	67.77	66.50	-15	922	-1.63%
2018/03/31	3	65.40	3	65.60	65.60	0	884	0.00%
2018/03/30	20	65.44	5	65.28	65.20	15	879	1.71%
2018/03/29	6	65.67	5	65.86	65.50	1	866	0.12%
2018/03/28	18	65.04	40	65.36	65.70	-22	843	-2.61%
2018/03/27	20	65.14	9	66.11	64.80	11	805	1.37%
2018/03/26	10	62.50	42	63.62	64.40	-32	678	-4.71%
2018/03/23	10	57.90	0	0.00	58.60	10	548	1.82%
2018/03/22	20	59.00	0	0.00	58.50	20	567	3.53%
2018/03/21	1	59.00	5	58.80	58.80	-4	567	-0.70%
2018/03/20	3	58.43	19	58.58	58.90	-16	577	-2.77%
2018/03/19	6	57.83	0	0.00	58.10	6	591	1.01%
2018/03/16	13	57.45	0	0.00	57.40	13	608	2.14%
2018/03/15	1	58.00	0	0.00	58.40	1	600	0.17%
2018/03/14	2	58.20	0	0.00	58.10	2	613	0.33%
2018/03/13	6	58.25	0	0.00	58.30	6	625	0.96%
2018/03/12	32	58.14	0	0.00	58.10	32	631	5.07%
2018/03/06	2	56.10	0	0.00	56.80	2	724	0.28%
2018/03/05	33	56.68	7	57.40	56.20	26	753	3.45%
2018/03/01	36	57.69	0	0.00	58.10	36	724	4.97%
2018/02/27	0	0.00	1	58.90	58.10	-1	720	-0.14%
2018/02/26	0	0.00	2	59.20	59.10	-2	719	-0.28%
2018/02/23	0	0.00	5	59.60	59.50	-5	740	-0.68%
2018/02/22	1	59.90	3	59.70	59.90	-2	749	-0.27%
2018/02/21	3	59.50	0	0.00	59.70	3	765	0.39%
2018/02/07	0	0.00	12	59.50	59.20	-12	842	-1.42%
2018/02/06	17	58.24	0	0.00	58.10	17	839	2.03%
2018/02/05	1	58.50	0	0.00	59.60	1	834	0.12%
2018/02/02	1	59.40	0	0.00	59.50	1	837	0.12%
2018/01/30	0	0.00	1	59.60	59.70	-1	848	-0.12%
2018/01/29	2	60.20	4	59.95	59.60	-2	847	-0.24%
2018/01/25	0	0.00	2	60.20	60.20	-2	843	-0.24%
2018/01/24	3	60.30	0	0.00	60.30	3	844	0.36%
2018/01/23	0	0.00	3	60.80	60.70	-3	843	-0.36%
2018/01/22	6	60.23	1	60.80	61.00	5	837	0.60%
2018/01/19	0	0.00	1	59.90	60.00	-1	832	-0.12%
2018/01/18	8	60.00	0	0.00	60.00	8	826	0.97%
2018/01/16	3	59.70	0	0.00	59.60	3	831	0.36%
2018/01/12	2	59.10	7	59.00	58.80	-5	857	-0.58%
2018/01/11	0	0.00	9	58.08	58.90	-9	856	-1.05%
2018/01/10	0	0.00	5	59.94	59.90	-5	838	-0.60%
2018/01/09	0	0.00	9	60.20	60.10	-9	832	-1.08%
2018/01/05	9	60.18	4	60.20	60.20	5	828	0.60%
2018/01/04	9	59.91	5	59.90	59.70	4	836	0.48%
2018/01/03	4	60.08	14	60.10	60.10	-10	859	-1.16%
2018/01/02	5	59.90	0	0.00	59.90	5	858	0.58%